台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.26
  • 漲跌
    ▼0.13
  • 漲幅
    -0.43%
  • 成交量
    4,105
  • 產業
    上櫃
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/203.230.2700.0030.263.24,8390.07%
2025/01/17730.4139.130.4230.39-32.14,878-0.66%
2025/01/16230.5721.530.5730.61-19.54,898-0.40%
2025/01/1513.730.182.230.2130.2211.54,9170.23%
2025/01/1425.230.3127.730.2930.32-2.54,989-0.05%
2025/01/1328.230.161830.2030.2310.15,0120.20%
2025/01/108.230.262230.2930.27-13.85,067-0.27%
2025/01/0917.430.31630.3130.3511.45,1820.22%
2025/01/088.530.221230.2130.23-3.55,165-0.07%
2025/01/0712.630.526130.5130.49-48.45,216-0.93%
2025/01/0618.430.67530.6930.7113.45,2410.26%
2025/01/03130.99230.9431.00-15,265-0.02%
2025/01/0211.230.68730.7630.784.25,4020.08%
2024/12/313.130.94430.9231.02-0.95,523-0.02%
2024/12/306.930.5517.730.5430.57-10.85,543-0.19%
2024/12/2711.130.77330.7530.758.15,5700.15%
2024/12/263.630.66730.7130.66-3.45,663-0.06%
2024/12/252.230.76330.7630.78-0.85,684-0.01%
2024/12/247.230.70930.6930.69-1.85,750-0.03%
2024/12/230.630.89330.9030.90-2.45,864-0.04%
2024/12/2012.630.886.630.8930.8665,9010.10%
2024/12/1920.831.0938.331.0731.07-17.45,896-0.30%
2024/12/180.731.50631.4631.45-5.35,903-0.09%
2024/12/173.231.37131.3531.352.25,9940.04%
2024/12/1617.631.37331.3731.3914.66,0490.24%
2024/12/135.631.630.531.6431.625.26,1580.08%
2024/12/1210.131.90331.9331.847.16,2900.11%
2024/12/115.232.23732.2032.22-1.86,380-0.03%
2024/12/106.332.371432.3832.38-7.76,462-0.12%
2024/12/091.232.6655.632.6432.69-54.46,518-0.83%
2024/12/0600.0021.332.5932.58-21.36,543-0.33%
2024/12/050.132.472632.4732.49-25.96,627-0.39%
2024/12/047.432.265.532.2432.161.96,6600.03%
2024/12/0316.232.5914.132.5832.572.16,7580.03%
2024/12/02132.3020.432.3632.44-19.46,744-0.29%
2024/11/296.132.1838.432.1632.20-32.36,796-0.47%
2024/11/28432.0547.232.0432.08-43.26,804-0.64%
2024/11/271.231.824231.8331.86-40.86,805-0.60%
2024/11/26131.9239.631.8631.80-38.66,803-0.57%
2024/11/25031.5029.231.5131.46-29.26,720-0.43%
2024/11/222.231.271331.2731.29-10.96,807-0.16%
2024/11/21131.3038.231.3131.31-37.26,791-0.55%
2024/11/20331.213831.1831.18-356,771-0.52%
2024/11/191.231.1650.531.1631.15-49.36,776-0.73%
2024/11/183.131.1111.531.1031.12-8.46,745-0.13%
2024/11/153.231.202931.1931.15-25.96,786-0.38%
2024/11/149.531.00631.0131.043.56,7680.05%
2024/11/137.331.3216.131.3431.32-8.76,803-0.13%
2024/11/124.231.741631.6931.82-11.86,804-0.17%
2024/11/1120.131.4118.431.3931.491.86,7610.03%
2024/11/0821.331.126.731.1431.1614.56,7620.22%
2024/11/0723.231.0712.731.0230.9710.66,8300.15%
2024/11/0639.230.8611.230.8631.00286,8660.41%
2024/11/0536.131.2817.131.2731.31196,8210.28%
2024/11/0422.731.06431.1031.0518.76,8920.27%
2024/11/016.131.3530.531.3531.40-24.47,039-0.35%
2024/10/306.331.34531.3131.311.37,0290.02%
2024/10/296.131.231031.2131.23-3.97,094-0.05%
2024/10/2832.131.171231.1531.1320.17,1490.28%
2024/10/253.231.57631.5231.63-2.87,119-0.04%
2024/10/2423.331.292631.2731.33-2.77,083-0.04%
2024/10/2333.431.22331.3131.2030.47,0500.43%
2024/10/2285.231.263231.3731.1953.27,0430.75%
2024/10/212531.770.231.7531.7424.77,0190.35%
2024/10/1844.831.8900.0031.8944.86,9880.64%
2024/10/175.632.3653.232.3532.35-47.66,984-0.68%
2024/10/1670.532.6148.232.6132.5922.26,9440.32%
2024/10/1545.732.279.232.2732.2836.56,8250.54%
2024/10/142632.16732.1432.15196,8910.28%
2024/10/1182.832.406632.4132.3716.86,8810.24%
2024/10/0927.232.6716.632.6932.6210.66,8910.15%
2024/10/0854.732.6752.832.6532.741.96,8620.03%
2024/10/076232.94114.232.9432.95-52.26,751-0.77% 大賣/
2024/10/04134.933.1422.133.1733.16112.86,6461.70% 大買/鉅額交易
2024/10/0114.833.3149.633.3133.29-34.86,599-0.53%
2024/09/3048.733.1610.333.1233.1538.56,6130.58%
2024/09/2754.933.1214.333.1133.1540.76,5760.62%
2024/09/2653.933.243433.2333.2319.96,5860.30%
2024/09/255733.4600.0033.46576,5760.87%
2024/09/244433.5833.233.5533.5510.86,4880.17%
2024/09/2367.833.6228.133.6133.6239.86,5470.61%
2024/09/204133.78833.7933.7832.96,5560.50%
2024/09/1974.833.93733.9633.9367.86,5551.03%
2024/09/1812.734.2717.334.2934.35-4.56,489-0.07%
2024/09/1622.734.134.134.1634.1318.66,5140.28%
2024/09/1346.734.2800.0034.2846.76,4870.72%
2024/09/1230.534.346.134.3534.3424.46,3970.38%
2024/09/1118.434.532634.5234.55-7.66,295-0.12%
2024/09/107.134.1820.434.1534.21-13.36,326-0.21%
2024/09/0922.833.8530.433.8433.86-7.66,370-0.12%
2024/09/0623.633.958133.9333.93-57.56,430-0.89%
2024/09/053233.7814.433.7533.7617.66,3820.28%
2024/09/043033.4660.333.4633.47-30.36,411-0.47%
2024/09/0340.432.990.333.0232.98406,3290.63%
2024/09/0240.632.935.132.9532.9535.56,3410.56%
2024/08/3022.433.060.233.0833.1222.26,3790.35%
2024/08/2950.433.210.133.2233.1850.26,4400.78%
2024/08/2813.333.2400.0033.2713.36,5410.20%
2024/08/2724.933.219.933.2333.22156,6240.23%
2024/08/2625.933.260.333.2933.2825.66,6900.38%
2024/08/2335.433.2762.533.2633.27-27.16,616-0.41%
2024/08/2221.533.441933.4233.482.56,6540.04%
2024/08/2164.333.4926.233.4733.4738.16,6950.57%
2024/08/20131.333.1142.133.1233.1189.26,7401.32% 大買/
2024/08/1944.833.222433.2333.1620.86,7780.31%
2024/08/1685.933.377833.3633.357.96,7610.12%
2024/08/1547.433.5315.233.5633.5932.26,8090.47%
2024/08/1432.233.322.333.3433.3729.96,8000.44%
2024/08/131433.262333.2933.22-96,793-0.13%
2024/08/1284.333.1432.333.1933.23526,8780.76%
2024/08/0960.532.9421.432.9232.9539.16,9220.57%
2024/08/0814.933.2912.233.2933.272.86,8780.04%
2024/08/0734.833.5723.833.5833.57116,8730.16%
2024/08/0628.333.9768.533.9834.01-40.26,909-0.58%
2024/08/0584.834.26117.434.2434.26-32.66,839-0.48% 大賣/
2024/08/0250.933.3922.433.3633.3228.56,7520.42%
2024/08/0164.232.9413.232.9232.91516,7670.75%
2024/07/317.632.617.332.6232.600.26,7530.00%
2024/07/307.832.4818.532.4832.45-10.76,770-0.16%
2024/07/294.832.3775.832.3832.36-716,839-1.04%
2024/07/2622.832.083332.0732.09-10.27,152-0.14%
2024/07/2331.232.24132.2432.2530.27,2530.42%
2024/07/223.132.433432.3832.44-30.97,296-0.42%
2024/07/192232.372232.3832.3607,3070.00%
2024/07/188.232.381232.3732.37-3.87,329-0.05%
2024/07/1726.132.459.732.4432.4316.47,3460.22%
2024/07/1618.632.158632.1432.16-67.47,373-0.91%
2024/07/15107.232.324.532.3432.36102.77,5551.36% 大買/鉅額交易
2024/07/1247.132.421532.3932.4732.17,5960.42%
2024/07/1142.732.1726.432.1532.1416.37,6110.21%
2024/07/1072.332.121.732.1032.1470.67,6620.92%
2024/07/096.132.242.632.1732.213.47,7370.04%
2024/07/0813.631.9713.231.9731.930.47,7680.01%
2024/07/059.331.78431.7931.815.37,8540.07%
2024/07/0434.131.8617.231.8631.8316.97,8830.21%
2024/07/0321.131.634.131.6431.6917.17,9540.21%
2024/07/0230.431.52731.5131.5523.48,0330.29%
2024/07/0161.631.6800.0031.7461.68,0730.76%
2024/06/286.132.251.232.2432.244.88,1600.06%
2024/06/2715.132.201332.2332.232.18,3160.03%
2024/06/261.932.55532.5532.54-3.18,278-0.04%
2024/06/255432.566.332.5732.5947.78,4520.56%
2024/06/2411.132.4225.432.4132.39-14.38,553-0.17%
2024/06/2110.632.318.132.3332.332.58,6720.03%
2024/06/2045.132.4611.332.4532.4333.88,8190.38%
2024/06/192732.5545.432.5632.56-18.49,081-0.20%
2024/06/18134.132.389.732.3632.35124.49,2281.35% 大買/鉅額交易
2024/06/179.132.4532.432.4332.41-23.49,329-0.25%
2024/06/1416.232.2775.732.2832.24-59.59,412-0.63%
2024/06/132.131.881931.8931.85-16.99,467-0.18%
2024/06/1212.431.6511.131.6631.701.39,5730.01%
2024/06/1133.231.4600.0031.4433.29,5910.35%
2024/06/079.132.0028.131.9832.00-199,602-0.20%
2024/06/0619.131.9926.132.0131.97-79,609-0.07%
2024/06/055.531.8321.931.8931.84-16.59,650-0.17%
2024/06/040.431.5526.531.5131.53-26.19,603-0.27%
2024/06/03531.147.531.1431.14-2.59,644-0.03%
2024/05/313.130.964.230.9530.99-1.19,629-0.01%
2024/05/3026.330.59530.6530.6821.39,6190.22%
2024/05/294330.771530.7930.80289,6970.29%
2024/05/2815.131.152.431.1431.1512.89,7940.13%
2024/05/273.431.211631.2831.21-12.69,887-0.13%
2024/05/2418.131.244.731.2531.2413.310,0130.13%
2024/05/2316.531.3412631.4031.33-109.510,097-1.08% 大賣/鉅額交易
2024/05/221031.351931.3831.35-910,083-0.09%
2024/05/21531.232.831.2331.252.210,1560.02%
2024/05/2029.731.311.231.3331.3028.510,1280.28%
2024/05/172.731.5114.831.5131.48-1210,144-0.12%
2024/05/16231.5474.231.5131.53-72.210,195-0.71%
2024/05/152.131.2023.331.2431.15-21.210,182-0.21%
2024/05/145.331.097.131.1031.09-1.810,252-0.02%
2024/05/134.131.069.231.0931.07-5.110,294-0.05%
2024/05/10731.241931.2331.19-1210,304-0.12%
2024/05/0916.930.966.130.9830.9810.710,3560.10%
2024/05/081631.1618.131.2131.15-2.110,392-0.02%
2024/05/077.331.091130.9731.10-3.710,347-0.04%
2024/05/062.430.812.330.8030.830.110,3320.00%
2024/05/039.230.583.130.5930.586.110,3120.06%
2024/05/0210.430.619.730.6030.640.710,3110.01%
2024/04/30130.666.230.6630.69-5.210,292-0.05%
2024/04/290.230.5421.730.5030.50-21.59,993-0.21%
2024/04/2626.530.291630.3030.3210.59,9390.11%
2024/04/2515.830.475.230.4430.4410.610,0000.11%
2024/04/2417.830.580.230.5730.6017.69,9980.18%
2024/04/230.130.72430.7430.77-3.910,005-0.04%
2024/04/2212.730.595.830.5730.596.910,0160.07%
2024/04/196.130.964830.9430.88-41.99,982-0.42%
2024/04/188.630.5912.130.6030.61-3.59,839-0.04%
2024/04/1743.730.602.130.6030.5941.69,7490.43%
2024/04/1625.830.8334.230.8130.83-8.49,732-0.09%
2024/04/1514.231.0011.131.0430.963.19,6720.03%
2024/04/1237.130.872.230.8930.90359,6450.36%
2024/04/1155.630.954.630.9631.01519,6460.53%
2024/04/1010.131.45331.4531.467.19,5570.07%
2024/04/0931.731.30331.3231.3028.79,5400.30%
2024/04/0836.731.213.232.3831.1933.59,5310.35%
2024/04/0363.731.52131.5831.4562.79,4760.66%
2024/04/0246.731.7310.131.7531.7036.69,4630.39%
2024/04/0115.132.0310.332.0832.104.89,3930.05%
2024/03/2924.332.1312.232.1332.11129,2560.13%
2024/03/2854.732.081.232.0832.0753.69,2190.58%
2024/03/274.331.871.131.8631.873.29,1230.03%
2024/03/2620.331.733.331.7331.7717.19,0290.19%
2024/03/2518.631.890.531.8031.8118.18,9080.20%
2024/03/2237.231.7021.131.6531.7316.18,7940.18%
2024/03/2136.731.401231.3731.4024.78,6150.29%
2024/03/207.931.42331.4431.454.98,5090.06%
2024/03/1927.231.262031.3231.327.28,4910.08%
2024/03/1855.531.287.531.3231.26488,3480.58%
2024/03/1530.831.321.331.3231.3329.48,2300.36%
2024/03/1415.831.61431.6131.5811.88,0850.15%
2024/03/1370.831.7500.0031.7570.88,0910.88%
2024/03/1214.632.0135.932.0132.01-21.48,088-0.26%
2024/03/115.332.0900.0032.115.38,1050.06%
2024/03/0824.832.0811.132.1032.1113.88,0990.17%
2024/03/073.732.121932.0832.10-15.48,072-0.19%
2024/03/067.731.8828.831.8531.91-21.18,036-0.26%
2024/03/056.331.511.831.5531.574.57,9830.06%
2024/03/0417.231.6020.131.5831.56-37,945-0.04%
2024/03/015.831.451.231.4731.454.67,8290.06%
2024/02/2914.831.335.231.3331.289.57,8020.12%
2024/02/2720.431.3415.931.3431.344.57,7070.06%
2024/02/261.431.521431.5231.53-12.67,558-0.17%
2024/02/2315.430.933.230.9230.9312.27,4440.16%
2024/02/2260.130.84130.8630.8559.17,5400.78%
2024/02/218.630.92030.9430.958.67,5000.11%
2024/02/2025.830.87230.8730.9023.87,5230.32%
2024/02/1933.530.9113.230.9130.9220.27,5200.27%
2024/02/1669.430.97330.9930.9466.37,4620.89%
2024/02/1570.831.104.931.1231.16667,4540.88%
2024/02/0555.331.8016.131.8331.7939.27,3730.53%
2024/02/0210.232.3116.132.2732.30-5.97,375-0.08%
2024/02/018.132.025131.9832.06-42.97,419-0.58%
2024/01/3116.131.69331.6231.7413.17,3620.18%
2024/01/308.431.367.131.3031.431.37,4010.02%
2024/01/2922.931.021.531.0531.0221.47,4660.29%
2024/01/2620.231.1021.331.1031.14-17,514-0.01%
2024/01/25107.230.882830.8530.9779.27,5781.05% 大買/
2024/01/2427.831.113131.1231.17-3.27,569-0.04%
2024/01/235.931.3200.0031.345.97,6250.08%
2024/01/221.631.290.131.3331.301.57,6950.02%
富邦美債20年 相關文章
富邦美債20年 相關影音