元大美債7-10 (00697B)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債7-10

(00697B)

可現股當沖

股價
36.28
漲跌
▼0.03
漲幅
-0.08%
成交量
128張
產業
上櫃
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債7-10 (00697B)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	36.30	3.2	36.29	36.28	-2.2	362	-0.59%
2024/06/17	9.8	36.32	1.6	36.34	36.31	8.2	365	2.26%
2024/06/14	9.6	36.30	0	0.00	36.27	9.6	364	2.62%
2024/06/13	2.2	36.05	5	36.04	36.07	-2.8	370	-0.76%
2024/06/12	8.1	35.93	0	0.00	35.93	8.1	367	2.20%
2024/06/11	11	35.81	0	0.00	35.80	11	369	2.98%
2024/06/07	12	36.06	0	0.00	36.05	12	365	3.28%
2024/06/06	3.2	36.11	1	36.14	36.07	2.2	366	0.60%
2024/06/05	5	36.08	1	36.08	36.02	4	362	1.10%
2024/06/04	0	0.00	6.1	35.79	35.89	-6.1	361	-1.69%
2024/06/03	2	36.14	3	35.68	35.66	-1.1	361	-0.29%
2024/05/31	4	35.61	1	35.59	35.61	3	360	0.83%
2024/05/30	2.3	35.35	0	0.00	35.42	2.3	363	0.63%
2024/05/29	16.2	35.31	0	0.00	35.32	16.2	366	4.42%
2024/05/28	4.3	35.42	2	35.41	35.44	2.3	370	0.61%
2024/05/27	2	35.49	0.8	35.53	35.48	1.2	370	0.32%
2024/05/24	32	35.55	0	0.00	35.54	32	367	8.71%
2024/05/23	1.3	35.62	10	35.60	35.61	-8.7	368	-2.35%
2024/05/22	6	35.72	0	0.00	35.67	6	370	1.62%
2024/05/21	2	35.65	2	35.65	35.66	0	372	-0.01%
2024/05/20	1.1	35.67	0.3	35.75	35.65	0.8	374	0.21%
2024/05/17	0.3	35.73	0	0.00	35.72	0.3	374	0.07%
2024/05/16	2.2	35.71	0	0.00	35.71	2.2	369	0.60%
2024/05/15	24.1	35.59	0	0.00	35.55	24.1	366	6.57%
2024/05/14	2.2	35.62	0	0.00	35.62	2.2	371	0.58%
2024/05/13	18	35.65	4	35.65	35.62	14	375	3.73%
2024/05/10	1	35.70	1	35.68	35.70	0	379	0.00%
2024/05/09	57	35.56	0	0.00	35.57	57	382	14.89%
2024/05/08	1	35.70	0	0.00	35.66	1	372	0.27%
2024/05/07	21	35.58	0	0.00	35.62	21	367	5.71%
2024/05/03	9	35.30	4	35.30	35.29	5	365	1.38%
2024/05/02	6.3	35.38	23	35.34	35.38	-16.7	361	-4.61%
2024/04/30	1	35.38	0	0.00	35.39	1	361	0.28%
2024/04/29	2.1	35.30	0	0.00	35.29	2.1	365	0.56%
2024/04/25	1.3	35.36	1	35.35	35.32	0.3	366	0.07%
2024/04/24	0	35.25	0	0.00	35.32	0	362	0.01%
2024/04/23	16	35.42	15	35.42	35.42	1	360	0.28%
2024/04/22	0	0.00	3	35.32	35.29	-3	364	-0.82%
2024/04/19	37	35.57	1	35.50	35.45	36	365	9.86%
2024/04/18	4	35.26	14	35.30	35.26	-10	356	-2.81%
2024/04/17	6	35.13	0	0.00	35.13	6	354	1.69%
2024/04/16	23	35.34	30.1	35.33	35.35	-7.1	360	-1.96%
2024/04/15	2.1	35.22	0	0.00	35.21	2.1	359	0.57%
2024/04/12	4.1	35.17	0	0.00	35.15	4.1	361	1.13%
2024/04/11	0.2	35.10	3	35.15	35.15	-2.9	360	-0.79%
2024/04/10	0.2	35.41	0	0.00	35.36	0.2	358	0.06%
2024/04/09	0.3	35.23	2	35.34	35.32	-1.8	357	-0.49%
2024/04/08	8	35.31	3.2	35.31	35.30	4.9	356	1.37%
2024/04/03	17	35.44	10	35.42	35.43	7	354	1.98%
2024/04/02	31.1	35.55	5	35.55	35.54	26.1	350	7.45%
2024/04/01	2.2	35.64	5	35.66	35.68	-2.9	351	-0.81%
2024/03/29	4.2	35.68	0	37.30	35.64	4.2	351	1.21%
2024/03/28	2	35.70	0.2	35.71	35.64	1.9	349	0.53%
2024/03/27	0	35.59	3.3	35.58	35.61	-3.3	349	-0.94%
2024/03/26	4.6	35.46	1	35.43	35.53	3.6	361	0.99%
2024/03/25	7	35.52	1	35.45	35.52	6	359	1.68%
2024/03/22	6	35.52	0.1	35.42	35.52	5.9	359	1.64%
2024/03/21	6.1	35.30	2	35.32	35.31	4.1	360	1.13%
2024/03/20	2.4	35.23	2	35.21	35.30	0.4	375	0.11%
2024/03/19	0.8	35.08	11	35.06	35.14	-10.2	381	-2.68%
2024/03/18	7.6	35.00	0	0.00	35.00	7.6	378	2.00%
2024/03/15	28.5	35.35	28	35.33	35.35	0.5	366	0.12%
2024/03/14	3.3	35.40	4	35.39	35.41	-0.8	369	-0.20%
2024/03/13	11.3	35.47	3	35.48	35.48	8.3	377	2.20%
2024/03/12	5	35.58	1.3	35.58	35.58	3.7	379	0.97%
2024/03/11	0.1	35.66	0	0.00	35.68	0.1	378	0.04%
2024/03/08	6	35.61	11	35.65	35.65	-5	380	-1.31%
2024/03/07	11.8	35.62	19	35.61	35.62	-7.2	382	-1.88%
2024/03/06	0	0.00	3	35.57	35.56	-3	381	-0.79%
2024/03/05	5.4	35.38	1	35.37	35.37	4.4	385	1.14%
2024/03/04	3.1	35.41	0	0.00	35.40	3.1	388	0.80%
2024/03/01	3.2	35.33	10	35.33	35.33	-6.8	385	-1.77%
2024/02/29	0.4	35.36	15	35.33	35.33	-14.6	379	-3.84%
2024/02/27	7.7	35.24	49.1	35.25	35.24	-41.4	381	-10.83%
2024/02/26	2.1	35.30	0	0.00	35.27	2.1	382	0.54%
2024/02/23	5.2	35.04	4.6	35.05	35.05	0.6	384	0.16%
2024/02/22	1.3	34.99	15	34.97	35.08	-13.7	381	-3.60%
2024/02/21	0	35.11	0	0.00	35.15	0	429	0.01%
2024/02/20	1	35.02	0	35.20	35.06	1	446	0.23%
2024/02/19	19.3	34.97	0	0.00	34.98	19.3	461	4.19%
2024/02/16	6.7	35.07	0	0.00	35.08	6.7	463	1.45%
2024/02/15	4.1	35.10	0	0.00	35.12	4.1	457	0.88%
2024/02/05	2	35.47	17	35.40	35.48	-15	451	-3.33%
2024/02/02	0	0.00	12	35.79	35.78	-12	499	-2.40%
2024/02/01	1	35.76	0	0.00	35.77	1	493	0.20%
2024/01/31	1	35.53	0	0.00	35.54	1	488	0.20%
2024/01/29	10.2	35.24	0	0.00	35.20	10.2	500	2.04%
2024/01/26	15.2	35.29	0	35.37	35.32	15.2	492	3.08%
2024/01/25	20.1	35.11	28	35.11	35.16	-7.9	495	-1.59%
2024/01/24	23	35.31	21	35.31	35.31	2	493	0.41%
2024/01/23	0.1	35.27	4	35.28	35.35	-3.9	498	-0.78%
2024/01/22	1	35.28	2	35.28	35.29	-1	494	-0.20%
2024/01/17	1	35.65	1	35.69	35.71	0	505	0.00%
2024/01/16	0	0.00	7	35.61	35.71	-7	504	-1.39%
2024/01/12	3.1	35.36	26	35.34	35.33	-22.9	496	-4.62%
2024/01/11	22	35.22	0	0.00	35.21	22	498	4.41%
2024/01/10	25	35.28	0	0.00	35.25	25	501	4.99%
2024/01/09	1	35.13	0	0.00	35.13	1	490	0.21%
2024/01/08	2	34.99	0.2	34.97	34.93	1.8	485	0.37%
2024/01/05	1.2	35.20	0	0.00	35.18	1.2	478	0.25%
2024/01/04	1	35.40	0	0.00	35.37	1	481	0.21%
2024/01/03	0	35.38	3	35.22	35.28	-3	485	-0.61%
2024/01/02	0	35.08	1	34.97	35.11	-1	488	-0.20%
2023/12/29	4.1	35.22	0	0.00	35.21	4.1	488	0.83%
2023/12/28	3	35.24	0	0.00	35.28	3	487	0.62%
2023/12/27	3	35.33	0	0.00	35.33	3	482	0.62%
2023/12/26	1	35.45	0	0.00	35.40	1	485	0.21%
2023/12/25	2.1	35.54	0	35.64	35.54	2.1	507	0.42%
2023/12/22	3	35.56	0	0.00	35.57	3	511	0.59%
2023/12/21	4	35.72	0.5	35.61	35.72	3.5	511	0.68%
2023/12/20	2.1	35.60	31	35.58	35.61	-28.9	499	-5.78%
2023/12/19	3.1	35.59	5	35.60	35.56	-1.9	499	-0.38%
2023/12/18	37.1	35.64	31.1	35.59	35.62	6	497	1.20%
2023/12/15	13.5	35.80	16.3	35.81	35.81	-2.8	515	-0.54%
2023/12/14	8.1	35.79	4	35.80	35.78	4.1	495	0.82%
2023/12/13	12.1	35.42	0	0.00	35.43	12.1	493	2.44%
2023/12/12	12.1	35.29	1	35.26	35.35	11.1	490	2.26%
2023/12/11	11	35.30	0	0.00	35.31	11	490	2.25%
2023/12/08	1.1	35.27	0	0.00	35.27	1.1	485	0.23%
2023/12/07	2.1	35.59	0	0.00	35.48	2.1	475	0.44%
2023/12/05	0	35.49	11	35.21	35.22	-11	480	-2.29%
2023/12/04	1.1	35.06	0	0.00	35.07	1.1	479	0.22%
2023/12/01	3	34.86	0	0.00	34.95	3	478	0.64%
2023/11/30	1	34.91	0	0.00	34.92	1	477	0.21%
2023/11/29	0	34.85	0	0.00	34.82	0	471	0.00%
2023/11/28	0	34.70	0	0.00	34.76	0	469	0.00%
2023/11/27	0.1	34.67	3	34.62	34.65	-2.9	470	-0.62%
2023/11/24	2	34.78	0	0.00	34.76	2	471	0.42%
2023/11/21	11.2	34.76	0	0.00	34.76	11.2	465	2.39%
2023/11/20	7	34.91	0	0.00	34.85	7	465	1.50%
2023/11/16	2	35.01	0	0.00	35.02	2	449	0.44%
2023/11/15	3	35.27	0	0.00	35.26	3	496	0.60%
2023/11/14	2	34.99	0	0.00	35.06	2	550	0.36%
2023/11/13	1.6	35.09	0	0.00	35.04	1.6	554	0.29%
2023/11/10	3	35.01	0	0.00	35.08	3	553	0.54%
2023/11/09	5.4	35.32	0	0.00	35.32	5.4	508	1.07%
2023/11/08	1	35.05	0	0.00	35.05	1	509	0.20%
2023/11/07	3	34.90	0	0.00	34.94	3	510	0.59%
2023/11/06	1	35.00	0	0.00	34.98	1	503	0.20%
2023/11/03	4.1	34.93	0	0.00	34.90	4.1	500	0.81%
2023/11/02	1.4	34.87	0	0.00	34.88	1.4	502	0.27%
2023/10/31	3	34.52	0	0.00	34.54	3	532	0.56%
2023/10/30	0.2	34.66	0	0.00	34.58	0.2	530	0.04%
2023/10/27	3	34.58	0	0.00	34.57	3	532	0.56%
2023/10/26	5.1	34.36	0	0.00	34.38	5.1	535	0.95%
2023/10/25	2.2	34.56	0	0.00	34.59	2.2	556	0.39%
2023/10/24	0	0.00	1	34.36	34.44	-1	538	-0.19%
2023/10/23	3	34.20	0	0.00	34.21	3	536	0.56%
2023/10/20	2	34.17	0	0.00	34.20	2	537	0.37%
2023/10/19	21.2	34.21	18	34.20	34.21	3.2	537	0.59%
2023/10/18	4	34.48	0	0.00	34.47	4	534	0.75%
2023/10/17	4.1	34.70	0	0.00	34.69	4.1	530	0.78%
2023/10/16	0.5	34.88	0	34.84	34.89	0.5	559	0.08%
2023/10/13	5.4	34.71	0	0.00	34.78	5.4	561	0.97%
2023/10/12	2	34.94	0	0.00	34.96	2	565	0.35%
2023/10/11	5	34.69	0	0.00	34.64	5	560	0.89%
2023/10/05	0	0.00	4	34.67	34.66	-4	553	-0.72%
2023/10/04	2.5	34.49	31	34.47	34.49	-28.6	552	-5.17%
2023/10/03	5	34.72	0	0.00	34.79	5	551	0.91%
2023/10/02	0	34.91	3	34.86	34.89	-3	550	-0.54%
2023/09/28	1	34.90	0	0.00	34.93	1	544	0.18%
2023/09/27	4.3	35.07	0	0.00	35.05	4.3	517	0.83%
2023/09/26	0.2	35.08	0	0.00	34.98	0.2	512	0.04%
2023/09/25	0	0.00	2	35.16	35.17	-2	509	-0.39%
2023/09/22	1.1	35.04	0	0.00	35.04	1.1	507	0.22%
2023/09/21	1	35.09	0	0.00	35.17	1	504	0.20%
2023/09/20	1.1	35.24	2	35.23	35.26	-0.9	502	-0.18%
2023/09/19	0	0.00	1	35.29	35.37	-1	478	-0.21%
2023/09/18	3.2	35.21	1	35.16	35.18	2.2	480	0.46%
2023/09/15	3.6	35.69	0	0.00	35.71	3.6	474	0.76%
2023/09/14	1.6	35.76	3	35.72	35.72	-1.4	477	-0.29%
2023/09/13	2	35.75	1	35.75	35.72	1	478	0.21%
2023/09/12	8	35.70	0	0.00	35.72	8	477	1.68%
2023/09/11	2.1	35.74	0	0.00	35.67	2.1	478	0.43%
2023/09/08	0	0.00	1	35.85	35.89	-1	471	-0.21%
2023/09/07	2	35.66	1	35.64	35.69	1	468	0.21%
2023/09/06	1	35.72	0	0.00	35.76	1	465	0.21%
2023/09/05	1	35.77	0	0.00	35.78	1	464	0.22%
2023/09/04	2	35.78	0	0.00	35.80	2	475	0.42%
2023/09/01	14.2	35.95	0	0.00	35.96	14.2	473	2.99%
2023/08/31	0	35.94	0	0.00	35.99	0	472	0.00%
2023/08/30	3	35.91	0	0.00	35.91	3	471	0.64%
2023/08/29	11	35.76	0	0.00	35.77	11	470	2.34%
2023/08/28	1	35.60	2	35.59	35.61	-1	473	-0.21%
2023/08/25	8	35.56	0	0.00	35.55	8	481	1.66%
2023/08/24	2	35.62	0	0.00	35.54	2	479	0.42%
2023/08/23	1	35.46	3	35.46	35.45	-2	479	-0.41%
2023/08/22	0.2	35.50	1	35.39	35.41	-0.8	480	-0.17%
2023/08/21	4	35.59	0.3	35.57	35.57	3.7	427	0.87%
2023/08/17	0	0.00	16.2	35.53	35.55	-16.2	308	-5.27%
2023/08/16	0.5	35.75	2	35.68	35.73	-1.5	306	-0.49%
2023/08/15	2	35.74	2.1	35.76	35.74	-0.1	311	-0.02%
2023/08/14	3	35.85	11.3	35.82	35.85	-8.3	310	-2.67%
2023/08/11	0	0.00	2	35.84	35.83	-2	310	-0.64%
2023/08/10	2	36.09	5	36.08	36.06	-3	308	-0.97%
2023/08/08	1	35.94	0	0.00	35.98	1	305	0.33%
2023/08/07	2	35.87	5.3	35.91	35.89	-3.3	304	-1.09%
2023/08/04	10.3	35.66	2	35.66	35.63	8.3	282	2.95%
2023/08/02	18	35.86	0	0.00	35.87	18	270	6.64%
2023/08/01	1	35.88	0	0.00	35.88	1	268	0.39%
2023/07/31	2	35.72	0	0.00	35.71	2	262	0.76%
2023/07/28	8	35.64	0	0.00	35.71	8	274	2.91%
2023/07/27	2.2	35.77	0	0.00	35.76	2.2	257	0.84%
2023/07/26	3.1	35.77	0	0.00	35.76	3.1	255	1.21%
2023/07/25	5.2	35.82	0	0.00	35.81	5.2	255	2.02%
2023/07/24	8	35.92	1	35.89	35.92	7	254	2.75%
2023/07/20	2	35.83	0	0.00	35.81	2	254	0.79%
2023/07/19	0.3	35.80	1	35.82	35.80	-0.7	255	-0.28%
2023/07/18	1	35.63	0	0.00	35.66	1	224	0.45%
2023/07/17	3.2	35.58	0	0.00	35.62	3.2	234	1.35%
2023/07/14	1	35.62	0	0.00	35.58	1	249	0.40%
2023/07/13	2	35.63	0	0.00	35.58	2	251	0.80%
2023/07/12	0	35.60	0	0.00	35.49	0	250	0.02%
2023/07/10	1	35.23	0	0.00	35.28	1	251	0.40%
2023/07/06	1	35.43	1	35.47	35.47	0	251	0.00%
2023/07/05	0.1	35.60	0	0.00	35.60	0.1	252	0.04%
2023/07/04	1	35.55	0	0.00	35.57	1	254	0.39%
2023/07/03	0.2	35.67	1.4	35.70	35.63	-1.2	273	-0.44%
2023/06/29	0.6	35.85	0	0.00	35.85	0.6	277	0.22%
2023/06/27	0	35.80	1	35.89	35.78	-1	279	-0.36%
2023/06/26	4	35.78	0	0.00	35.74	4	280	1.43%
2023/06/19	0.1	35.50	0.1	35.44	35.43	0	284	0.01%
2023/06/16	17	35.41	2	35.41	35.41	15	286	5.24%
2023/06/15	5	35.51	3	35.55	35.52	2	295	0.68%
2023/06/14	7	35.57	0	0.00	35.57	7	304	2.30%
2023/06/13	1.1	35.76	0	0.00	35.81	1.1	305	0.36%
2023/06/12	0	0.00	0.3	35.78	35.76	-0.3	303	-0.09%
2023/06/09	1.5	35.78	0	0.00	35.81	1.5	304	0.48%
2023/06/08	2	35.64	0	0.00	35.64	2	306	0.66%
2023/06/07	1	35.90	2	35.90	35.91	-1	299	-0.33%
2023/06/06	0	0.00	14	35.78	35.79	-14	299	-4.67%
2023/06/05	2	35.71	1	35.70	35.72	1	299	0.33%
2023/06/02	2	35.98	0	0.00	35.98	2	298	0.68%
2023/05/31	2.1	35.87	0	0.00	35.89	2.1	296	0.70%
2023/05/30	1	35.52	0	0.00	35.55	1	290	0.34%
2023/05/29	0	0.00	1	35.57	35.49	-1	293	-0.34%
2023/05/26	4	35.57	0	0.00	35.59	4	291	1.37%
2023/05/25	1	35.79	0	0.00	35.78	1	294	0.34%
2023/05/23	6	35.82	0	0.00	35.82	6	292	2.05%
2023/05/22	5	35.91	0	0.00	35.92	5	291	1.71%
2023/05/19	3	36.07	0	0.00	36.06	3	289	1.05%
2023/05/17	8	36.49	0	0.00	36.49	8	285	2.80%
2023/05/16	0.1	36.70	0	0.00	36.61	0.1	285	0.02%
2023/05/15	0	36.66	0	0.00	36.64	0	287	0.01%
2023/05/09	1	36.39	0	0.00	36.41	1	285	0.35%
2023/05/08	3	36.61	0	36.59	36.55	3	287	1.03%
2023/05/05	0	0.00	1	36.63	36.66	-1	287	-0.35%
2023/05/04	0	0.00	1	36.77	36.81	-1	289	-0.34%
2023/05/03	0	0.00	0.6	36.60	36.59	-0.6	273	-0.20%
2023/05/02	5	36.33	0	0.00	36.29	5	267	1.87%
2023/04/28	2	36.32	0	0.00	36.35	2	268	0.75%
2023/04/27	1.1	36.48	1	36.49	36.43	0.1	267	0.04%
2023/04/26	1	36.60	0.7	36.56	36.60	0.3	269	0.09%
2023/04/25	1	36.29	0	0.00	36.35	1	269	0.37%
2023/04/24	1	36.06	0	0.00	36.06	1	271	0.37%
2023/04/18	2.2	35.86	0	0.00	35.85	2.2	238	0.92%
2023/04/17	1	36.00	0.1	36.06	36.04	1	236	0.41%
2023/04/14	0.3	36.37	0	0.00	36.15	0.3	235	0.11%
2023/04/13	0	0.00	0.2	36.27	36.32	-0.2	234	-0.09%
2023/04/11	2	36.21	0	0.00	36.23	2	236	0.84%
2023/04/10	1.1	36.28	0	0.00	36.30	1.1	232	0.47%
2023/04/07	5	36.52	0	36.53	36.47	5	233	2.13%
2023/03/30	0	35.72	0	0.00	35.70	0	220	0.02%
2023/03/27	10.2	36.15	0	36.18	36.08	10.2	229	4.43%
2023/03/24	0	0.00	2	36.05	36.07	-2	230	-0.87%
2023/03/23	0.1	35.89	0	0.00	35.87	0.1	228	0.04%
2023/03/22	2.2	35.71	0	0.00	35.69	2.2	224	0.98%
2023/03/21	1.2	36.06	0	0.00	36.12	1.2	223	0.55%
2023/03/20	3	36.04	0.3	35.88	36.12	2.7	224	1.19%
2023/03/17	1	35.73	10	35.66	35.75	-9	218	-4.12%
2023/03/15	2.2	35.86	0	0.00	35.83	2.2	209	1.05%
2023/03/13	13.4	35.92	0.3	35.85	35.81	13.2	217	6.04%
2023/03/10	2	35.70	1	35.60	35.73	1	216	0.46%
2023/03/09	0.5	35.21	1	35.18	35.18	-0.5	215	-0.22%
2023/03/08	0	35.11	0	0.00	35.12	0	215	0.02%
2023/03/07	1	35.03	0	0.00	35.04	1	219	0.46%
2023/03/06	0	35.07	0	0.00	35.07	0	221	0.02%
2023/03/03	25	34.87	0	0.00	34.87	25	223	11.20%
2023/03/02	0.1	34.92	0	0.00	34.94	0.1	224	0.04%
2023/02/23	2	34.92	6	34.94	34.91	-4	222	-1.80%
2023/02/22	0	0.00	1.1	34.97	34.98	-1.1	219	-0.49%
2023/02/21	0.1	35.12	0	0.00	35.14	0.1	221	0.06%
2023/02/20	2	35.13	0	0.00	35.13	2	223	0.89%
2023/02/17	3.1	34.98	0	0.00	35.01	3.1	226	1.37%
2023/02/16	4.2	35.14	0	0.00	35.13	4.2	229	1.81%
2023/02/15	1.1	35.27	0	0.00	35.27	1.1	229	0.48%
2023/02/14	0.1	35.30	0	0.00	35.30	0.1	226	0.04%
2023/02/13	47.3	35.24	1	35.22	35.24	46.3	230	20.08%
2023/02/10	1.1	35.23	0	0.00	35.35	1.1	230	0.48%
2023/02/09	2	35.34	0	0.00	35.37	2	231	0.86%
2023/02/07	2	35.29	0	0.00	35.36	2	235	0.85%
2023/02/02	2	35.54	0	0.00	35.53	2	237	0.84%
2023/02/01	2	35.64	0	0.00	35.65	2	236	0.84%
2023/01/31	7.1	35.68	0	0.00	35.58	7.1	238	2.97%
2023/01/30	1	35.74	0	0.00	35.74	1	240	0.42%
2023/01/16	1	35.93	0	0.00	35.92	1	240	0.42%
2023/01/13	0	0.00	0.3	36.08	36.14	-0.3	239	-0.13%
2023/01/12	0	0.00	1	35.95	35.95	-1	238	-0.42%
2023/01/09	1	35.96	0.1	36.10	35.96	1	240	0.40%
2023/01/03	6	35.51	0	0.00	35.50	6	248	2.42%
2022/12/30	0	35.11	0	0.00	35.46	0	248	0.00%
2022/12/29	7.1	35.40	0	0.00	35.41	7.1	249	2.83%
2022/12/28	26	35.37	0	0.00	35.37	26	248	10.47%
2022/12/27	15.3	35.66	0	0.00	35.66	15.3	253	6.01%
2022/12/26	0.1	35.88	0	0.00	35.75	0.1	256	0.02%
2022/12/23	78	35.82	0	0.00	35.82	78	255	30.54%
2022/12/22	17	35.85	0	0.00	35.85	17	251	6.76%
2022/12/21	3	35.73	0	0.00	35.74	3	246	1.22%
2022/12/19	1	36.29	0	0.00	36.32	1	246	0.41%
2022/12/16	5	36.42	0	0.00	36.42	5	246	2.03%
2022/12/12	2	36.37	0	0.00	36.37	2	246	0.81%
2022/12/09	0	0.00	2	36.52	36.53	-2	244	-0.82%
2022/12/08	0	0.00	1	36.68	36.69	-1	240	-0.42%
2022/12/07	2	36.39	0	0.00	36.39	2	238	0.84%
2022/12/05	3	36.28	0	0.00	36.26	3	238	1.26%
2022/11/29	2	36.25	0.6	36.28	36.27	1.4	236	0.59%
2022/11/28	0	0.00	0.2	36.90	36.41	-0.2	231	-0.09%
2022/11/25	0	36.20	0	0.00	36.18	0	230	0.02%
2022/11/24	2	36.37	0	0.00	36.29	2	230	0.87%
2022/11/23	4	36.33	0	0.00	36.37	4	232	1.72%
2022/11/22	0	36.27	0	0.00	36.11	0	232	0.01%
2022/11/18	1	36.26	0	0.00	36.22	1	232	0.43%
2022/11/11	2	36.32	0	0.00	36.15	2	221	0.90%
2022/11/10	0	0.00	0.3	36.00	36.06	-0.3	219	-0.13%
2022/11/07	0	36.29	0	0.00	36.21	0	224	0.02%
2022/11/04	1	36.39	0	0.00	36.34	1	225	0.44%
2022/10/28	0.3	37.17	0	0.00	36.85	0.3	219	0.14%
2022/10/27	0.2	36.52	10	36.48	36.45	-9.9	218	-4.50%
2022/10/26	0	0.00	3	36.60	36.53	-3	219	-1.36%
2022/10/25	0.2	36.09	1	36.32	36.31	-0.9	219	-0.39%
2022/10/14	1.2	36.44	0	0.00	36.40	1.2	224	0.54%
2022/10/13	0	0.00	50	36.43	36.50	-50	223	-22.39%
2022/10/07	1	36.33	0	0.00	36.40	1	222	0.45%
2022/10/06	1	36.50	0	0.00	36.50	1	222	0.45%
2022/10/04	0	0.00	1	37.14	37.17	-1	222	-0.45%
2022/10/03	5	36.71	0	0.00	36.77	5	217	2.30%
2022/09/29	1	36.87	0	0.00	36.80	1	214	0.47%
2022/09/28	0	0.00	20	36.24	36.24	-20	216	-9.25%
2022/09/27	16	36.50	0	0.00	36.47	16	215	7.41%
2022/09/26	1	36.91	0	0.00	36.85	1	213	0.47%
2022/09/23	0	0.00	1	36.75	36.76	-1	208	-0.48%
2022/09/16	0	0.00	2	37.37	37.42	-2	209	-0.95%
2022/09/15	0.1	37.25	0	0.00	37.27	0.1	210	0.03%
2022/09/14	16	37.26	0	0.00	37.22	16	210	7.59%
2022/09/12	1	37.33	0	0.00	37.27	1	208	0.48%
2022/09/07	0	0.00	1	37.26	37.28	-1	206	-0.48%
2022/08/30	0	0.00	0.2	37.23	37.45	-0.2	218	-0.07%
2022/08/29	0	0.00	0.5	37.31	37.22	-0.5	215	-0.21%
2022/08/25	1	37.13	0	0.00	37.07	1	239	0.42%
2022/08/24	0	0.00	1	37.32	37.30	-1	240	-0.42%
2022/08/16	0	0.00	0	37.74	37.75	0	262	0.00%
2022/08/15	0	0.00	1	37.49	37.50	-1	287	-0.35%
2022/08/12	1	37.38	0	0.00	37.38	1	304	0.33%
2022/08/11	0	0.00	0	37.65	37.61	0	320	-0.01%
2022/08/09	2	37.76	1	37.79	37.75	1	401	0.25%
2022/08/03	0.5	37.90	0	0.00	37.95	0.5	484	0.10%
2022/08/02	0	0.00	2	38.39	38.46	-2	484	-0.41%
2022/08/01	1	38.07	21	38.09	38.09	-20	489	-4.08%
2022/07/29	4	37.94	1	37.93	38.00	3	493	0.61%
2022/07/28	3	37.62	0.1	37.67	37.60	2.9	494	0.59%
2022/07/26	1	37.55	0.5	37.67	37.55	0.5	544	0.10%
2022/07/25	8	37.50	0	0.00	37.47	8	545	1.47%
2022/07/22	7	37.23	0	0.00	37.23	7	543	1.29%
2022/07/21	1	36.85	0	0.00	36.87	1	543	0.18%
2022/07/18	50.3	37.21	0	0.00	37.18	50.3	569	8.84%
2022/06/15	1	35.59	0	0.00	35.55	1	627	0.16%
2022/06/14	2	35.82	0	0.00	35.80	2	628	0.32%
2022/06/13	1	36.30	0	0.00	36.33	1	630	0.16%
2022/06/09	0.1	36.54	0	0.00	36.53	0.1	611	0.02%
2022/05/30	1	36.88	0	0.00	36.76	1	624	0.16%
2022/05/27	1	37.11	1	37.09	37.11	0	615	0.00%
2022/05/25	4	37.36	0	0.00	37.32	4	614	0.65%
2022/05/20	2	37.19	0	0.00	37.18	2	589	0.34%
2022/05/19	3	37.17	0	0.00	37.14	3	567	0.53%
2022/05/06	1	36.48	0	0.00	36.55	1	379	0.26%
2022/05/03	0.1	36.59	0	0.00	36.56	0.1	352	0.03%
2022/04/27	0	0.00	1	37.04	37.00	-1	341	-0.29%
2022/04/25	0	0.00	0.1	36.58	36.69	-0.1	370	-0.04%
2022/04/20	1	36.26	0	0.00	36.37	1	311	0.32%
2022/04/19	0	36.40	0	0.00	36.56	0	310	0.00%
2022/04/18	0	0.00	0.1	36.50	36.52	-0.1	302	-0.02%
2022/04/13	0	36.80	0	0.00	36.57	0	298	0.01%
2022/04/11	1	36.48	0	0.00	36.50	1	298	0.33%
2022/04/08	0	0.00	1	36.60	36.62	-1	298	-0.33%
2022/04/07	1	36.70	0	0.00	36.70	1	299	0.33%
2022/03/31	0	0.00	0.1	37.10	37.18	-0.1	304	-0.03%
2022/03/30	0.1	37.10	0	0.00	37.12	0.1	306	0.02%
2022/03/29	1	37.08	0	0.00	36.97	1	309	0.32%
2022/03/28	1	36.84	0	0.00	36.89	1	310	0.32%
2022/03/25	1	37.17	0	0.00	37.17	1	310	0.32%
2022/03/23	1	36.95	0	0.00	36.97	1	312	0.33%
2022/03/22	0.1	37.50	0	0.00	37.17	0.1	309	0.03%
2022/03/21	0	37.55	0	0.00	37.55	0	309	0.01%
2022/03/18	0.1	37.41	0	0.00	37.38	0.1	309	0.04%
2022/03/15	0.1	38.15	0	0.00	38.03	0.1	306	0.02%
2022/03/08	0	0.00	1	38.70	38.71	-1	297	-0.34%
2022/03/02	0	0.00	0.2	38.14	38.51	-0.2	273	-0.07%
2022/02/25	1	37.89	0	0.00	37.76	1	273	0.37%
2022/02/23	0	0.00	1	37.68	37.64	-1	271	-0.37%
2022/02/22	0	37.56	0	0.00	37.80	0	270	0.01%
2022/02/21	1	37.65	0	0.00	37.62	1	269	0.37%
2022/02/15	1.3	37.50	0	0.00	37.50	1.3	270	0.47%
2022/02/14	5	37.53	0	0.00	37.53	5	271	1.84%
2022/02/10	0	37.40	0	0.00	37.60	0	271	0.01%
2022/02/08	0	38.00	0	0.00	37.57	0	268	0.01%
2022/01/26	1.2	37.96	0	0.00	37.92	1.2	278	0.43%
2022/01/24	1.5	37.92	0	0.00	37.90	1.5	274	0.55%
2022/01/17	0.1	38.01	0	0.00	37.63	0.1	234	0.02%
2022/01/13	0	43.00	0	0.00	38.01	0	256	0.00%
2022/01/06	1	38.02	0	0.00	38.00	1	290	0.35%
2021/12/23	1	38.90	0	0.00	38.86	1	280	0.36%
2021/12/17	0	0.00	2	39.19	39.19	-2	277	-0.72%
2021/12/14	0	0.00	1	39.25	39.20	-1	276	-0.36%
2021/12/08	0	0.00	0	40.08	38.97	0	264	0.00%
2021/12/03	1	39.10	0.1	39.40	39.07	0.9	265	0.33%
2021/12/02	0	39.50	0	0.00	39.07	0	267	0.00%
2021/12/01	0	0.00	0	39.50	38.92	0	267	0.00%
2021/11/29	1	38.93	0	0.00	38.91	1	260	0.38%
2021/11/12	0	0.00	1	38.87	38.89	-1	259	-0.39%
2021/11/09	0	0.00	1	39.00	39.01	-1	258	-0.39%
2021/10/18	0	38.97	0	0.00	38.97	0	201	0.01%
2021/10/14	0	39.00	0	0.00	39.23	0	203	0.01%
2021/09/27	0	39.00	0	0.00	39.01	0	210	0.00%
2021/09/24	1	39.14	0	0.00	39.08	1	211	0.47%
2021/09/22	0	0.00	0	39.04	39.51	0	212	-0.01%
2021/09/14	0	0.00	1	39.47	39.53	-1	217	-0.46%
2021/09/13	0	39.56	0	0.00	39.47	0	218	0.00%
2021/08/30	1	39.81	0	0.00	39.79	1	214	0.47%
2021/08/19	0	0.00	2	39.98	40.02	-2	218	-0.92%
2021/08/05	0	0.00	0.1	39.00	39.97	-0.1	212	-0.05%
2021/07/07	2	39.81	0	0.00	39.77	2	233	0.86%
2021/06/29	0.1	38.88	0	0.00	39.29	0.1	235	0.04%
2021/05/31	1	38.80	0	0.00	38.78	1	236	0.42%
2021/05/28	0.5	39.01	0	0.00	38.90	0.5	234	0.21%
2021/05/24	1	39.06	1	39.10	39.05	0	251	-0.01%
2021/05/10	0	38.95	0	0.00	38.97	0	252	0.01%
2021/05/04	0	43.00	0	0.00	39.15	0	248	0.01%
2021/04/26	2	39.30	0	0.00	39.25	2	246	0.81%
2021/04/06	1	39.56	0	0.00	39.56	1	259	0.39%
2021/04/01	0.1	39.36	0	0.00	39.57	0.1	259	0.04%
2021/03/17	1	39.50	0	0.00	39.56	1	262	0.38%
2021/03/15	1	39.38	0	0.00	39.45	1	271	0.37%
2021/02/25	0	0.00	5	39.66	39.70	-5	299	-1.67%
2021/02/19	0	0.00	0.5	40.20	40.19	-0.5	288	-0.17%
2021/02/17	0	0.00	1	40.30	40.28	-1	290	-0.35%
2021/02/05	1	40.62	0	0.00	40.69	1	288	0.35%
2021/02/04	0	40.72	0	0.00	40.62	0	289	0.00%
2021/01/12	1	40.65	0	0.00	40.62	1	334	0.30%
2021/01/08	1	40.79	0	0.00	40.81	1	350	0.29%
2020/12/22	1	41.47	0	0.00	41.48	1	354	0.28%
2020/12/17	1	41.46	0	0.00	41.51	1	355	0.28%
2020/11/23	1	42.35	1	42.32	42.32	0	334	0.00%
2020/11/20	0	0.00	1	42.32	42.32	-1	331	-0.30%
2020/11/19	0	0.00	1	42.21	42.21	-1	332	-0.30%
2020/11/18	0	0.00	1	42.20	42.21	-1	332	-0.30%
2020/11/13	1	42.14	1	42.16	42.17	0	336	0.00%
2020/11/12	0	0.00	1	42.03	42.07	-1	344	-0.29%
2020/11/10	1	42.05	0	0.00	42.05	1	356	0.28%
2020/10/29	1	42.47	1	42.50	42.51	0	360	0.00%
2020/10/21	1	42.50	0	0.00	42.51	1	337	0.30%
2020/10/08	1	42.74	0	0.00	42.72	1	348	0.29%
2020/09/28	0	0.00	2	43.73	43.73	-2	388	-0.51%
2020/09/02	0	0.00	2	44.14	44.14	-2	421	-0.47%
2020/09/01	2	44.07	0	0.00	44.01	2	431	0.46%
2020/08/14	1	44.16	0	0.00	44.05	1	490	0.20%
2020/07/14	5	44.28	0	0.00	44.28	5	441	1.13%
2020/06/05	1	44.20	1	44.36	44.19	0	292	0.00%
2020/06/03	1	44.80	0	0.00	44.78	1	271	0.37%
2020/05/26	1	44.87	0	0.00	44.84	1	256	0.39%
2020/05/21	1	44.87	0	0.00	44.87	1	237	0.42%
2020/05/07	0	0.00	1	44.75	44.70	-1	188	-0.53%
2020/03/23	0	0.00	1	44.55	44.79	-1	198	-0.50%
2020/03/11	0	0.00	2	44.71	44.83	-2	191	-1.05%
2020/02/14	1	41.94	0	0.00	41.96	1	277	0.36%
2019/12/13	1	41.37	0	0.00	41.38	1	332	0.30%
2019/12/11	1	41.93	0	0.00	41.97	1	342	0.29%

元大美債7-10 相關文章

元大美債7-10 相關影音