富邦恒生國企 (00700)-國泰-敦南券商分點個股進出

台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)

可現股當沖

股價
13.29
漲跌
▲0.35
漲幅
+2.70%
成交量
2,242張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企 (00700)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25.8	13.20	6	13.20	13.29	19.8	606	3.27%
2024/05/02	23	12.79	7	12.91	12.94	16	593	2.70%
2024/04/30	11.5	12.70	14	12.63	12.58	-2.5	580	-0.43%
2024/04/29	14	12.67	11	12.72	12.64	3	575	0.52%
2024/04/26	4	12.36	0	0.00	12.54	4	565	0.71%
2024/04/25	0	0.00	213.4	12.25	12.18	-213.4	568	-37.55%	大賣/鉅額交易
2024/04/24	9	11.95	2.3	11.96	12.10	6.7	568	1.17%
2024/04/23	1	11.71	0.1	11.76	11.83	0.9	567	0.16%
2024/04/22	0	0.00	4.4	11.63	11.61	-4.4	572	-0.76%
2024/04/19	0	0.00	1	11.37	11.37	-1	570	-0.18%
2024/04/18	2	11.57	7	11.57	11.51	-5	564	-0.89%
2024/04/17	0	11.43	1.8	11.36	11.38	-1.7	561	-0.31%
2024/04/16	1	11.51	0	0.00	11.48	1	559	0.18%
2024/04/15	0	0.00	1	11.57	11.58	-1	554	-0.18%
2024/04/12	6.2	11.86	3	11.70	11.78	3.2	557	0.56%
2024/04/11	7	11.79	1	11.83	11.88	6	556	1.08%
2024/04/10	0	0.00	1	11.90	11.89	-1	551	-0.18%
2024/04/09	4	11.72	0	0.00	11.75	4	547	0.73%
2024/04/08	10	11.73	0	0.00	11.69	10	547	1.83%
2024/04/03	6	11.78	0	0.00	11.71	6	543	1.10%
2024/04/02	3	11.82	2	11.83	11.78	1	546	0.18%
2024/04/01	0	0.00	0.3	11.55	11.66	-0.3	536	-0.05%
2024/03/29	0	0.00	2	11.51	11.50	-2	534	-0.37%
2024/03/28	1	11.60	50	11.38	11.56	-49	531	-9.21%
2024/03/26	1	11.41	2	11.38	11.38	-1	524	-0.19%
2024/03/25	1	11.39	5	11.39	11.36	-4	521	-0.77%
2024/03/22	4	11.30	2	11.25	11.30	2	519	0.39%
2024/03/21	1	11.56	2.4	11.64	11.55	-1.4	510	-0.27%
2024/03/20	2	11.41	21.1	11.40	11.40	-19.1	505	-3.78%
2024/03/19	0	0.00	0.1	11.40	11.36	-0.1	506	-0.02%
2024/03/18	10	11.32	0	0.00	11.44	10	505	1.98%
2024/03/15	0.2	11.32	0	0.00	11.27	0.2	498	0.03%
2024/03/14	1	11.50	0	0.00	11.46	1	502	0.20%
2024/03/13	0	0.00	0.3	11.60	11.60	-0.3	495	-0.06%
2024/03/12	1	11.07	1	11.14	11.42	0	484	0.00%
2024/03/11	0.1	11.10	0	0.00	11.07	0.1	477	0.02%
2024/03/06	10.1	11.08	0	0.00	11.04	10.1	484	2.09%
2024/03/05	2.1	10.85	2	10.86	10.85	0.1	479	0.02%
2024/03/04	18.1	11.13	2	11.08	11.09	16.1	479	3.36%
2024/03/01	0	11.09	3.1	11.15	11.17	-3.1	475	-0.65%
2024/02/27	6	11.14	3	11.14	11.21	3	468	0.64%
2024/02/26	4.1	11.24	7.3	11.21	11.21	-3.2	456	-0.70%
2024/02/23	0	11.15	1	11.21	11.23	-1	452	-0.22%
2024/02/22	5	11.02	2.2	11.03	11.11	2.8	426	0.66%
2024/02/21	15	11.01	5.4	11.12	11.13	9.6	416	2.30%
2024/02/20	0.1	10.61	0	0.00	10.63	0.1	409	0.02%
2024/02/19	1.2	10.72	0	0.00	10.70	1.2	412	0.29%
2024/02/16	1	10.71	0	10.55	10.78	1	405	0.23%
2024/02/15	3	10.50	0.6	10.49	10.48	2.4	388	0.63%
2024/02/05	5	10.05	2	10.15	10.23	3	377	0.80%
2024/02/01	0	0.00	0	10.08	10.20	0	365	0.00%
2024/01/31	1.1	10.03	2	10.19	10.10	-0.9	360	-0.25%
2024/01/30	1.2	10.23	15	10.23	10.26	-13.8	352	-3.91%
2024/01/29	5	10.50	0	10.55	10.47	5	350	1.42%
2024/01/26	11.4	10.48	2	10.61	10.53	9.4	345	2.73%
2024/01/25	3	10.47	0.9	10.50	10.64	2.1	330	0.63%
2024/01/24	6.2	10.30	1	10.24	10.11	5.2	308	1.68%
2024/01/23	5	10.05	0	0.00	10.05	5	298	1.67%
2024/01/22	2.1	9.82	0	0.00	9.79	2.1	294	0.70%
2024/01/19	2.3	9.99	0	0.00	9.97	2.3	288	0.80%
2024/01/18	1.3	10.05	18	10.03	10.04	-16.7	282	-5.92%
2024/01/17	0	10.15	1.4	10.19	10.15	-1.4	276	-0.49%
2024/01/16	3	10.58	0	0.00	10.48	3	270	1.11%
2024/01/12	4	10.75	0	0.00	10.72	4	261	1.53%
2024/01/11	3	10.78	0	0.00	10.78	3	258	1.16%
2024/01/10	2	10.57	0	0.00	10.55	2	258	0.77%
2024/01/09	1	10.63	0	0.00	10.62	1	258	0.39%
2024/01/08	0.1	10.67	6.4	10.63	10.61	-6.4	262	-2.43%
2024/01/05	4	11.00	0	0.00	10.95	4	254	1.57%
2024/01/04	8	10.95	2	10.98	10.93	6	256	2.34%
2024/01/03	2	10.88	0	0.00	10.91	2	255	0.78%
2024/01/02	8.3	11.07	0	0.00	10.98	8.3	256	3.25%
2023/12/29	2	11.09	0	0.00	11.09	2	260	0.77%
2023/12/28	2.2	11.03	0.4	10.99	11.09	1.7	257	0.67%
2023/12/26	0	0.00	1	10.84	10.92	-1	253	-0.39%
2023/12/25	0.3	10.92	0	0.00	10.90	0.3	257	0.10%
2023/12/22	1.4	11.05	0	0.00	10.86	1.4	256	0.54%
2023/12/21	0.6	10.96	0	0.00	11.02	0.6	250	0.24%
2023/12/19	30	11.04	2	10.99	11.07	28	248	11.29%
2023/12/18	0.3	11.12	0	0.00	11.12	0.3	247	0.12%
2023/12/15	22.2	11.32	3	11.18	11.21	19.2	243	7.86%
2023/12/14	3	11.02	1	11.03	10.95	2	237	0.84%
2023/12/13	1	10.99	0	0.00	10.97	1	231	0.43%
2023/12/12	1	11.00	0	0.00	11.03	1	228	0.44%
2023/12/11	0	0.00	2	10.77	10.82	-2	226	-0.88%
2023/12/08	3	11.05	0	0.00	11.04	3	214	1.40%
2023/12/06	1	11.17	0	0.00	11.21	1	204	0.49%
2023/12/05	1	11.16	0	0.00	11.07	1	201	0.50%
2023/12/04	4	11.34	0	0.00	11.30	4	192	2.08%
2023/12/01	5	11.45	0	0.00	11.47	5	184	2.71%
2023/11/29	1	11.52	3	11.64	11.47	-2	179	-1.12%
2023/11/28	2	11.84	0	0.00	11.84	2	159	1.25%
2023/11/27	2	11.92	0	0.00	11.94	2	155	1.28%
2023/11/20	0	0.00	1	12.11	12.18	-1	154	-0.65%
2023/11/17	1	12.06	0	0.00	12.07	1	153	0.68%
2023/11/13	2	11.96	0	0.00	12.00	2	150	1.33%
2023/11/10	3.1	12.08	0	0.00	12.05	3.1	152	2.04%
2023/11/09	2.1	12.27	0	0.00	12.21	2.1	152	1.38%
2023/11/08	0	0.00	1	12.30	12.29	-1	157	-0.63%
2023/11/07	1	12.39	0	0.00	12.32	1	156	0.64%
2023/11/06	2	12.40	0	0.00	12.40	2	159	1.26%
2023/11/03	1	12.15	0	0.00	12.17	1	153	0.65%
2023/11/01	1	11.88	0	0.00	11.91	1	159	0.63%
2023/10/31	0	11.88	0	0.00	11.87	0	167	0.01%
2023/10/20	0.2	11.99	0	0.00	11.90	0.2	188	0.11%
2023/10/06	0	0.00	1	12.02	12.12	-1	193	-0.52%
2023/10/05	30	11.95	0.5	11.96	11.96	29.5	190	15.46%
2023/10/04	5	11.95	0	0.00	11.96	5	184	2.71%
2023/10/03	54	12.04	0	0.00	12.02	54	182	29.58%
2023/09/28	30	12.21	0	0.00	12.21	30	180	16.66%
2023/09/27	11	12.25	1	12.26	12.27	10	175	5.71%
2023/09/26	33	12.28	0	0.00	12.31	33	175	18.80%
2023/09/25	0	0.00	2	12.46	12.47	-2	175	-1.14%
2023/09/22	2	12.44	0	0.00	12.45	2	182	1.10%
2023/09/21	26	12.31	0	0.00	12.28	26	184	14.09%
2023/09/19	20	12.47	0	0.00	12.48	20	187	10.68%
2023/09/14	10	12.51	0	0.00	12.51	10	192	5.18%
2023/09/13	32	12.64	0	0.00	12.59	32	196	16.30%
2023/09/11	0	12.49	0	0.00	12.60	0	203	0.00%
2023/08/30	0.1	12.76	0	0.00	12.79	0.1	230	0.04%
2023/08/28	0	0.00	11	12.63	12.50	-11	230	-4.78%
2023/08/25	0	0.00	5	12.40	12.37	-5	233	-2.15%
2023/08/24	1	12.49	0	0.00	12.51	1	240	0.42%
2023/08/23	1	12.28	0	0.00	12.30	1	241	0.41%
2023/08/22	11	12.12	0	0.00	12.08	11	243	4.52%
2023/08/18	0.4	12.53	0	0.00	12.40	0.4	249	0.14%
2023/08/17	0	12.40	1	12.36	12.55	-1	251	-0.39%
2023/08/16	0	0.00	5	12.65	12.62	-5	249	-2.00%
2023/08/15	0	0.00	5	12.87	12.84	-5	253	-1.97%
2023/08/14	2.1	12.85	0	0.00	12.83	2.1	254	0.82%
2023/08/11	2	13.34	0	0.00	13.28	2	251	0.80%
2023/08/10	1	13.27	0	0.00	13.24	1	252	0.40%
2023/08/09	1	13.23	0	0.00	13.31	1	254	0.39%
2023/08/08	2	13.37	0	0.00	13.38	2	253	0.79%
2023/08/07	4	13.59	0	0.00	13.60	4	246	1.62%
2023/08/01	2.1	13.93	0	0.00	13.77	2.1	233	0.90%
2023/07/31	1	13.95	0.9	13.89	13.85	0.1	225	0.03%
2023/07/28	0	0.00	1	13.04	13.54	-1	221	-0.45%
2023/07/27	0	0.00	5	13.20	13.22	-5	220	-2.27%
2023/07/26	1	12.92	0	0.00	12.94	1	220	0.45%
2023/07/25	0	0.00	0.3	12.81	12.93	-0.3	220	-0.16%
2023/07/17	2	12.80	9	12.70	12.70	-7	218	-3.20%
2023/07/14	2	12.80	0	0.00	12.80	2	219	0.91%
2023/07/13	0	0.00	0.2	12.80	12.87	-0.2	214	-0.07%
2023/07/12	1	12.65	1	12.65	12.61	0	217	0.00%
2023/07/10	1	12.34	0.1	12.37	12.34	0.9	223	0.40%
2023/07/07	0	12.20	0	0.00	12.35	0	227	0.02%
2023/07/06	1	12.41	0	0.00	12.38	1	228	0.44%
2023/07/05	0	12.65	0	0.00	12.65	0	232	0.00%
2023/07/04	2	12.74	0.1	12.83	12.88	1.9	232	0.83%
2023/07/03	0	0.00	4	12.70	12.74	-4	238	-1.68%
2023/06/26	1	12.33	1	12.53	12.41	0	256	0.00%
2023/06/15	2	12.84	3	12.84	12.89	-1	258	-0.39%
2023/06/14	0	0.00	1	12.70	12.70	-1	255	-0.39%
2023/06/13	0	0.00	2.4	12.63	12.59	-2.4	258	-0.91%
2023/06/12	0	0.00	1.4	12.56	12.60	-1.4	259	-0.54%
2023/06/06	0	0.00	2	12.37	12.37	-2	263	-0.76%
2023/06/05	0	0.00	1	12.23	12.22	-1	261	-0.38%
2023/06/02	2	12.04	0	0.00	12.14	2	256	0.78%
2023/05/31	1.1	11.69	7	11.63	11.63	-5.9	260	-2.25%
2023/05/30	0.1	11.78	10	11.87	11.74	-9.9	259	-3.82%
2023/05/29	3	11.98	9	11.88	11.88	-6	254	-2.35%
2023/05/26	2.1	11.96	0	0.00	11.96	2.1	256	0.81%
2023/05/25	1	12.04	21	12.07	12.06	-20	255	-7.83%
2023/05/24	1	12.37	0	0.00	12.40	1	249	0.40%
2023/05/23	0	12.66	0	0.00	12.58	0	247	0.01%
2023/05/19	0.2	12.61	0	0.00	12.60	0.2	248	0.06%
2023/05/11	0	0.00	0.2	12.70	12.67	-0.2	241	-0.08%
2023/05/10	1	12.67	0	0.00	12.69	1	241	0.42%
2023/05/08	0	12.98	0	0.00	12.95	0	243	0.00%
2023/05/04	2	12.72	0	0.00	12.68	2	248	0.80%
2023/05/03	4	12.45	0	0.00	12.44	4	252	1.59%
2023/04/25	4	12.50	0	0.00	12.49	4	265	1.51%
2023/04/24	1	12.70	0	0.00	12.69	1	268	0.37%
2023/04/21	5	12.92	0	0.00	12.85	5	269	1.85%
2023/04/18	3	13.25	3	13.23	13.20	0	278	0.00%
2023/04/17	2	13.10	0	0.00	13.15	2	288	0.69%
2023/04/14	1	12.94	0	0.00	13.00	1	293	0.34%
2023/04/13	0	12.95	0	0.00	12.87	0	298	0.00%
2023/04/12	0	0.00	1	13.02	13.00	-1	294	-0.34%
2023/04/11	0	13.07	0	0.00	13.06	0	293	0.01%
2023/04/07	1	13.12	0	0.00	13.12	1	292	0.34%
2023/04/06	2	12.97	8	13.00	13.02	-6	295	-2.02%
2023/03/31	0	0.00	1	13.30	13.32	-1	291	-0.34%
2023/03/30	1	12.95	20	13.03	13.07	-19	285	-6.66%
2023/03/29	0	0.00	1.2	13.01	13.05	-1.2	287	-0.41%
2023/03/28	1	12.59	0	0.00	12.67	1	286	0.35%
2023/03/27	1	12.60	0	0.00	12.71	1	289	0.35%
2023/03/24	4	12.88	2	12.92	12.87	2	289	0.68%
2023/03/22	4	12.59	0	0.00	12.59	4	298	1.34%
2023/03/20	12	12.22	0	12.26	12.25	12	299	4.02%
2023/03/17	2	12.61	0	0.00	12.58	2	300	0.67%
2023/03/16	10	12.22	0	0.00	12.37	10	303	3.29%
2023/03/15	0	0.00	1	12.55	12.40	-1	302	-0.33%
2023/03/14	1	12.25	0	0.00	12.30	1	305	0.33%
2023/03/13	1	12.40	0	0.00	12.56	1	307	0.32%
2023/03/10	5.3	12.45	0	0.00	12.42	5.3	309	1.70%
2023/03/09	1	12.85	0	0.00	12.90	1	310	0.32%
2023/03/08	6.1	12.92	1	12.88	12.88	5.1	319	1.60%
2023/03/07	0	0.00	2	13.43	13.36	-2	323	-0.62%
2023/03/06	2	13.24	10	13.25	13.26	-8	325	-2.46%
2023/03/03	0	0.00	2	13.29	13.25	-2	324	-0.62%
2023/03/02	0.5	13.22	2	13.21	13.17	-1.5	322	-0.47%
2023/03/01	0	0.00	1.4	12.97	13.07	-1.4	325	-0.43%
2023/02/24	2.1	12.90	3	12.86	12.86	-1	328	-0.29%
2023/02/22	2.1	13.14	9	13.10	13.10	-6.9	338	-2.04%
2023/02/20	0	0.00	5	13.44	13.43	-5	341	-1.47%
2023/02/17	1	13.42	0	0.00	13.45	1	344	0.29%
2023/02/15	2.1	13.40	0	0.00	13.40	2.1	359	0.58%
2023/02/13	1.1	13.35	0	0.00	13.56	1.1	365	0.29%
2023/02/08	5.1	13.61	0	0.00	13.61	5.1	384	1.33%
2023/02/06	0.1	13.60	0	0.00	13.54	0.1	393	0.03%
2023/02/03	1	13.95	0	0.00	13.81	1	389	0.26%
2023/02/01	0	0.00	1	14.12	14.20	-1	397	-0.26%
2023/01/31	1	14.20	0	0.00	14.09	1	396	0.25%
2023/01/30	1	14.51	1	14.55	14.42	0	403	0.00%
2023/01/17	4	14.00	0	0.00	13.99	4	403	0.99%
2023/01/13	1.3	14.07	0	0.00	14.10	1.3	399	0.34%
2023/01/12	0	0.00	0	14.03	14.10	0	406	0.00%
2023/01/11	1	14.20	0	0.00	14.27	1	401	0.25%
2023/01/10	10	13.99	0	0.00	14.08	10	400	2.49%
2023/01/09	0	0.00	3.1	14.11	14.09	-3.1	401	-0.76%
2023/01/06	4.2	14.01	1	14.09	13.95	3.1	400	0.79%
2023/01/05	8.1	13.97	0.1	14.07	13.98	8	396	2.01%
2023/01/04	0	0.00	0.3	13.54	13.53	-0.3	384	-0.08%
2023/01/03	0	12.75	0	0.00	13.25	0	380	0.00%
2022/12/29	0	13.06	4	13.02	13.07	-4	374	-1.07%
2022/12/27	1	12.96	0.6	12.96	13.00	0.5	372	0.12%
2022/12/26	0	12.80	0.1	12.90	12.91	-0.1	370	-0.02%
2022/12/23	5.1	12.98	5.3	12.94	12.96	-0.2	372	-0.06%
2022/12/22	0	12.98	0.1	12.97	13.02	0	372	-0.01%
2022/12/20	0	12.55	0	0.00	12.56	0	359	0.01%
2022/12/19	0	0.00	2.9	12.98	12.93	-2.9	356	-0.80%
2022/12/15	0.1	12.93	0	0.00	12.87	0.1	353	0.02%
2022/12/14	0	0.00	0	13.16	13.15	0	350	0.00%
2022/12/13	0	0.00	3.2	13.08	13.07	-3.2	345	-0.93%
2022/12/12	0	0.00	1	13.15	13.03	-1	345	-0.29%
2022/12/09	2	13.19	55.1	13.18	13.22	-53.1	344	-15.40%
2022/12/08	0.1	12.67	0	0.00	12.86	0.1	339	0.03%
2022/12/07	0	0.00	0.6	12.92	13.15	-0.6	339	-0.17%
2022/12/06	3	12.94	0.5	12.90	12.89	2.5	336	0.75%
2022/12/05	11	12.80	1	12.81	12.81	10	328	3.04%
2022/12/02	3	12.37	0	0.00	12.27	3	322	0.93%
2022/12/01	1	12.70	0	0.00	12.48	1	325	0.31%
2022/11/29	0	0.00	1	11.90	12.01	-1	310	-0.32%
2022/11/28	1.1	11.12	1	11.35	11.32	0.1	302	0.02%
2022/11/21	0.1	11.75	0	11.70	11.81	0	297	0.02%
2022/11/18	0	0.00	0.2	12.18	12.15	-0.2	287	-0.06%
2022/11/17	0	11.89	0	12.01	11.91	0	288	0.01%
2022/11/16	0	11.99	0	0.00	12.09	0	289	0.00%
2022/11/15	0	0.00	1	12.15	12.22	-1	292	-0.34%
2022/11/14	1	11.63	1.7	11.89	11.67	-0.7	286	-0.25%
2022/11/10	0	10.78	0	0.00	10.72	0	267	0.01%
2022/11/09	0.5	11.00	1	11.18	10.96	-0.5	266	-0.18%
2022/11/08	1	11.16	5	11.21	11.14	-4	259	-1.54%
2022/11/07	0	0.00	1	11.00	11.33	-1	263	-0.38%
2022/11/03	1.1	10.51	0	0.00	10.46	1.1	255	0.42%
2022/11/02	0.3	10.40	1	10.27	10.73	-0.7	253	-0.28%
2022/10/28	2.2	10.29	0	0.00	10.09	2.2	249	0.88%
2022/10/27	2	10.64	1	10.62	10.57	1	236	0.42%
2022/10/26	0.5	10.63	1	10.60	10.47	-0.5	236	-0.21%
2022/10/25	3.1	10.33	51.1	10.32	10.41	-48	226	-21.23%
2022/10/24	2.4	10.82	0	0.00	10.43	2.4	221	1.08%
2022/10/20	1	10.94	0	0.00	11.06	1	211	0.49%
2022/10/18	2	11.41	2	11.42	11.40	0	203	0.00%
2022/10/17	0	11.14	0	0.00	11.16	0	202	0.02%
2022/10/13	0	0.00	2	11.23	11.19	-2	198	-1.01%
2022/10/12	0.3	11.22	2	11.24	11.19	-1.7	198	-0.85%
2022/10/11	0.1	11.74	0	0.00	11.49	0.1	201	0.03%
2022/10/06	0	0.00	1	12.31	12.31	-1	199	-0.50%
2022/10/05	0	0.00	5.3	12.27	12.37	-5.3	198	-2.65%
2022/10/04	4	11.90	4	11.89	11.88	0	198	0.00%
2022/10/03	0	0.00	4.3	11.66	11.66	-4.3	198	-2.18%
2022/09/30	1	11.80	0	0.00	11.75	1	203	0.49%
2022/09/28	0	0.00	0.1	12.03	12.04	-0.1	202	-0.04%
2022/09/27	0	12.20	0	0.00	12.16	0	201	0.01%
2022/09/26	0	0.00	0.1	12.44	12.32	-0.1	205	-0.03%
2022/09/22	0	12.33	0	0.00	12.28	0	214	0.01%
2022/09/21	0.3	12.48	0	0.00	12.51	0.3	214	0.15%
2022/09/19	0	12.58	0	0.00	12.57	0	218	0.02%
2022/09/16	0	0.00	2	12.75	12.78	-2	217	-0.92%
2022/09/14	10	12.72	0	0.00	12.68	10	218	4.59%
2022/09/07	4	12.63	0.3	12.56	12.63	3.7	222	1.67%
2022/09/05	0	0.00	2	12.71	12.71	-2	224	-0.89%
2022/08/31	0	0.00	0.4	13.10	13.25	-0.4	238	-0.17%
2022/08/30	0	0.00	2	13.25	13.09	-2	243	-0.82%
2022/08/26	0	0.00	0	13.15	13.12	0	250	-0.01%
2022/08/25	0	0.00	1	12.64	12.73	-1	250	-0.40%
2022/08/24	2	12.60	2	12.60	12.55	0	255	0.01%
2022/08/23	0	0.00	1	12.67	12.66	-1	252	-0.40%
2022/08/22	0	12.70	0	0.00	12.81	0	253	0.01%
2022/08/19	2	12.70	0	0.00	12.82	2	252	0.79%
2022/08/18	11	12.78	0	0.00	12.78	11	254	4.33%
2022/08/11	1	12.89	1	12.77	12.83	0	270	0.00%
2022/08/10	11.1	12.82	0	0.00	12.65	11.1	267	4.14%
2022/08/05	0	0.00	0.2	13.19	13.10	-0.2	282	-0.06%
2022/08/04	1	13.04	0	0.00	13.04	1	284	0.35%
2022/08/02	0.4	12.86	0	0.00	12.77	0.4	288	0.15%
2022/07/29	17	13.14	2	13.14	13.13	15	296	5.07%
2022/07/28	0	0.00	4	13.55	13.52	-4	298	-1.34%
2022/07/27	1	13.52	0	0.00	13.50	1	308	0.33%
2022/07/26	1	13.71	5.1	13.64	13.71	-4.1	317	-1.29%
2022/07/25	0	13.45	0	0.00	13.40	0	324	0.01%
2022/07/21	1	13.64	3	13.57	13.64	-2	331	-0.60%
2022/07/20	0	0.00	4.1	13.77	13.75	-4.1	334	-1.23%
2022/07/19	0.1	13.54	1	13.60	13.49	-0.9	338	-0.28%
2022/07/18	1	13.64	16.1	13.34	13.64	-15.1	340	-4.43%
2022/07/15	2.1	13.52	0.2	13.42	13.39	1.9	339	0.55%
2022/07/14	1.1	13.72	0	0.00	13.63	1.1	343	0.31%
2022/07/13	0.2	13.77	0	0.00	13.76	0.2	346	0.05%
2022/07/12	2	13.81	0	0.00	13.79	2	349	0.58%
2022/07/11	10.1	14.09	0	14.55	13.98	10.1	351	2.86%
2022/07/08	1	14.50	0	0.00	14.39	1	354	0.29%
2022/07/05	0	0.00	0.2	14.60	14.54	-0.2	351	-0.05%
2022/07/01	4	14.42	0	0.00	14.40	4	348	1.15%
2022/06/30	2	14.53	0	0.00	14.57	2	350	0.57%
2022/06/29	4	14.50	1	14.62	14.51	3	342	0.88%
2022/06/28	0.6	14.51	4	14.50	14.58	-3.4	341	-1.01%
2022/06/27	1	14.57	4.2	14.72	14.57	-3.2	344	-0.93%
2022/06/24	1	14.25	0.4	14.17	14.25	0.7	338	0.19%
2022/06/23	0.3	13.98	0	0.00	14.05	0.3	341	0.10%
2022/06/20	0	0.00	1	13.74	13.72	-1	364	-0.27%
2022/06/17	0	0.00	2	13.64	13.76	-2	364	-0.55%
2022/06/16	2.7	13.88	1.7	13.92	13.70	1	374	0.26%
2022/06/15	5	13.87	3.1	13.86	13.88	1.9	382	0.50%
2022/06/14	2	13.53	3	13.58	13.59	-1	401	-0.25%
2022/06/13	2.4	13.72	2	13.71	13.70	0.4	412	0.09%
2022/06/10	2	14.10	0	0.00	14.10	2	433	0.46%
2022/06/09	11	14.18	11	14.19	14.11	0	451	0.00%
2022/06/08	1	14.05	2	14.04	14.03	-1	456	-0.22%
2022/06/07	0	0.00	0.6	13.86	13.71	-0.6	457	-0.13%
2022/06/06	0	0.00	8.2	13.47	13.58	-8.2	459	-1.77%
2022/06/01	8	13.35	1	13.40	13.33	7	463	1.51%
2022/05/31	2	12.95	39	13.22	13.31	-37	463	-7.98%
2022/05/30	1	13.17	0	0.00	13.14	1	463	0.22%
2022/05/26	2	12.46	2	12.45	12.58	0	459	0.00%
2022/05/24	1	12.85	3	12.95	12.71	-2	461	-0.43%
2022/05/23	2	12.91	1	13.10	12.86	1	458	0.22%
2022/05/20	1	13.01	3	13.03	13.02	-2	461	-0.43%
2022/05/19	0	12.85	1	12.73	12.79	-1	459	-0.21%
2022/05/18	0	0.00	1	12.91	12.97	-1	455	-0.22%
2022/05/16	0	0.00	1	12.56	12.62	-1	442	-0.23%
2022/05/12	2	12.42	2	12.38	12.26	0	439	0.00%
2022/05/11	7	12.29	6	12.33	12.66	1	442	0.23%
2022/05/10	8	12.18	1	12.33	12.33	7	442	1.59%
2022/05/06	1	12.70	0	0.00	12.65	1	434	0.24%
2022/05/04	0	13.21	1	13.21	13.12	-1	431	-0.23%
2022/05/03	3	13.24	0	0.00	13.44	3	422	0.71%
2022/04/29	0	0.00	4	13.00	13.12	-4	414	-0.96%
2022/04/28	1	12.54	0	0.00	12.46	1	416	0.24%
2022/04/27	1	12.40	3	12.21	12.39	-2	415	-0.48%
2022/04/26	0	0.00	2	12.39	12.45	-2	418	-0.48%
2022/04/25	0	12.34	3	12.32	12.32	-3	420	-0.71%
2022/04/22	0	12.24	0	0.00	12.68	0	416	0.00%
2022/04/21	5	12.73	2	12.78	12.61	3	416	0.72%
2022/04/19	0	12.90	0	0.00	13.07	0	413	0.01%
2022/04/12	21.1	13.03	3	13.04	13.16	18.1	414	4.36%
2022/04/11	13	13.15	1	13.06	13.06	12	413	2.90%
2022/04/08	0.1	13.43	0	0.00	13.39	0.1	412	0.02%
2022/04/07	0.1	13.52	0	0.00	13.50	0.1	415	0.02%
2022/04/06	1	13.75	1	13.73	13.75	0	419	0.00%
2022/04/01	3.1	13.34	4	13.41	13.41	-0.9	420	-0.21%
2022/03/31	1.2	13.58	0	0.00	13.52	1.2	425	0.27%
2022/03/30	0.1	13.57	2	13.60	13.58	-1.9	426	-0.44%
2022/03/29	0	13.40	0	0.00	13.42	0	426	0.01%
2022/03/28	2	13.34	0	0.00	13.38	2	428	0.47%
2022/03/25	1.5	13.34	0	0.00	13.14	1.5	426	0.34%
2022/03/24	0.3	13.64	0.1	13.71	13.65	0.2	425	0.04%
2022/03/23	3	13.80	2	13.77	13.70	1	421	0.24%
2022/03/22	2	13.11	0.1	13.20	13.23	1.9	413	0.46%
2022/03/21	10	13.18	11.7	13.32	12.94	-1.7	413	-0.42%
2022/03/18	2.3	12.85	0.3	12.84	12.84	2	405	0.49%
2022/03/17	3.2	13.02	6	12.92	13.11	-2.8	397	-0.71%
2022/03/16	4	11.69	0	0.00	11.76	4	378	1.06%
2022/03/15	8.5	11.44	0	0.00	11.34	8.5	366	2.31%
2022/03/14	5.1	12.05	2	12.03	12.00	3.1	344	0.90%
2022/03/11	1.2	12.49	1	12.55	12.40	0.2	326	0.05%
2022/03/10	1	13.04	0	0.00	12.91	1	319	0.31%
2022/03/09	6.2	12.95	0	0.00	12.65	6.2	315	1.95%
2022/03/08	0.2	13.15	25	13.10	13.17	-24.8	308	-8.05%
2022/03/07	10.2	13.22	2	13.40	13.45	8.2	306	2.69%
2022/03/04	13.3	13.69	0	0.00	13.71	13.3	306	4.34%
2022/03/03	4	14.08	0	0.00	14.06	4	304	1.31%
2022/03/02	1	14.23	0	0.00	14.20	1	304	0.33%
2022/03/01	4	14.32	0	0.00	14.28	4	304	1.32%
2022/02/25	3	14.33	0	0.00	14.31	3	302	0.99%
2022/02/24	1	14.62	0	0.00	14.40	1	302	0.33%
2022/02/23	0.1	14.77	0	0.00	14.76	0.1	300	0.03%
2022/02/22	6	14.65	8	15.00	14.66	-2	301	-0.66%
2022/02/21	6	15.12	0	0.00	15.08	6	297	2.02%
2022/02/18	1	15.42	3	15.40	15.50	-2	293	-0.68%
2022/02/16	0	0.00	1	15.39	15.43	-1	295	-0.34%
2022/02/15	3	15.26	2	15.22	15.17	1	295	0.34%
2022/02/14	2	15.45	2	15.38	15.38	0	295	0.00%
2022/02/10	2	15.54	0	0.00	15.50	2	292	0.68%
2022/02/08	1	15.24	0	0.00	15.05	1	295	0.34%
2022/01/26	1	15.05	0	0.00	15.08	1	292	0.34%
2022/01/25	1	15.21	3	15.19	15.19	-2	290	-0.69%
2022/01/24	0	0.00	2	15.47	15.47	-2	291	-0.69%
2022/01/21	0	0.00	3	15.45	15.47	-3	291	-1.03%
2022/01/20	4	15.40	0	0.00	15.45	4	285	1.40%
2022/01/17	1	15.02	0	0.00	14.99	1	276	0.36%
2022/01/14	0	0.00	2	15.14	15.08	-2	278	-0.72%
2022/01/13	2	15.28	0	0.00	15.27	2	278	0.72%
2022/01/12	3	15.19	0	0.00	15.25	3	277	1.08%
2022/01/11	2	14.96	0	0.00	14.96	2	276	0.72%
2022/01/10	6	14.75	0	0.00	14.82	6	277	2.16%
2022/01/06	4	14.16	2	14.19	14.18	2	274	0.73%
2022/01/05	2	14.39	0	0.00	14.34	2	274	0.73%
2021/12/30	4	14.49	3	14.53	14.44	1	274	0.36%
2021/12/29	5	14.55	2	14.46	14.46	3	272	1.10%
2021/12/28	3	14.66	3	14.65	14.66	0	269	0.00%
2021/12/23	1	14.64	0	0.00	14.71	1	262	0.38%
2021/12/20	5	14.67	0	0.00	14.59	5	257	1.94%
2021/12/17	1	14.82	2	14.83	14.74	-1	255	-0.39%
2021/12/16	1	14.89	0	0.00	14.82	1	252	0.40%
2021/12/15	1	15.14	0	0.00	15.10	1	247	0.40%
2021/12/14	0	0.00	1	15.16	15.18	-1	245	-0.41%
2021/12/07	1	15.00	0	0.00	15.16	1	236	0.42%
2021/12/06	2	14.98	0	0.00	14.96	2	234	0.85%
2021/12/02	2	15.03	0.1	15.10	15.22	2	226	0.86%
2021/11/30	3	15.17	0	0.00	15.00	3	224	1.34%
2021/11/29	1	15.34	0	0.00	15.31	1	220	0.45%
2021/11/26	2	15.56	0	0.00	15.51	2	218	0.92%
2021/11/24	1	15.80	0	0.00	15.80	1	214	0.47%
2021/11/22	0	0.00	0.2	16.03	16.07	-0.2	213	-0.08%
2021/11/16	1	16.60	0	0.00	16.59	1	207	0.48%
2021/11/12	0	0.00	1	16.52	16.37	-1	203	-0.49%
2021/11/09	1	15.81	0	0.00	15.82	1	201	0.50%
2021/11/03	1	15.90	0	0.00	15.88	1	196	0.51%
2021/11/02	3	16.13	0	0.00	16.10	3	196	1.53%
2021/10/19	1	16.49	0	0.00	16.45	1	192	0.52%
2021/10/12	0	16.06	0	0.00	16.21	0	180	0.00%
2021/10/05	1	15.31	0	0.00	15.38	1	171	0.58%
2021/09/27	0	0.00	1	15.60	15.46	-1	167	-0.60%
2021/09/23	0	15.50	0	0.00	15.65	0	163	0.01%
2021/09/22	1	15.68	0	0.00	15.63	1	162	0.61%
2021/09/17	2	15.72	0	0.00	15.96	2	162	1.23%
2021/09/16	1	15.90	0	0.00	15.73	1	162	0.62%
2021/09/15	0	0.00	1	16.21	16.16	-1	159	-0.63%
2021/09/08	1	17.00	0	0.00	16.87	1	155	0.64%
2021/09/06	0	0.00	5	16.70	16.76	-5	154	-3.23%
2021/09/01	0	0.00	1	16.50	16.63	-1	152	-0.66%
2021/08/31	1	16.10	1.1	16.14	16.08	-0.1	151	-0.04%
2021/08/30	0	0.00	0.3	16.11	16.14	-0.3	150	-0.20%
2021/08/20	2.3	15.86	2.4	15.72	15.68	-0.1	147	-0.05%
2021/08/19	1	16.38	1	16.15	16.15	0	145	0.00%
2021/08/18	4	16.32	0	0.00	16.51	4	145	2.74%
2021/08/16	1	16.70	0	0.00	16.72	1	143	0.70%
2021/08/09	1	16.58	0	0.00	16.84	1	139	0.72%
2021/08/04	0	0.00	1	17.09	17.02	-1	136	-0.73%
2021/07/30	1	17.00	1	16.52	16.50	0	137	0.00%
2021/07/27	2	16.94	0	0.00	16.70	2	130	1.53%
2021/07/26	8	17.59	7	17.77	17.11	1	128	0.78%
2021/07/22	0.3	17.72	0.1	18.00	18.02	0.2	126	0.16%
2021/07/21	0.2	17.72	0	0.00	17.77	0.2	127	0.16%
2021/07/20	0.1	17.96	0	0.00	17.83	0.1	127	0.08%
2021/07/19	0.2	17.90	0.6	17.90	18.10	-0.4	129	-0.29%
2021/07/15	0	0.00	1	18.25	18.46	-1	130	-0.77%
2021/07/14	0.1	18.20	0.4	18.18	18.21	-0.3	130	-0.24%
2021/07/12	0	17.88	0	17.90	18.05	0	129	0.00%
2021/07/09	0.2	17.70	0	0.00	17.92	0.2	129	0.13%
2021/07/08	1.3	18.02	0	0.00	17.88	1.3	128	1.01%
2021/07/07	0.2	18.02	0	0.00	18.15	0.2	127	0.16%
2021/07/05	0.1	18.40	0	0.00	18.37	0.1	126	0.08%
2021/07/02	0.2	18.70	0	0.00	18.67	0.2	126	0.16%
2021/07/01	0.1	18.60	0	0.00	18.80	0.1	125	0.08%
2021/06/30	0.1	19.00	0	0.00	19.11	0.1	124	0.08%
2021/06/28	0	0.00	1	19.45	19.33	-1	124	-0.80%
2021/06/11	0	0.00	0.1	18.81	18.90	-0.1	129	-0.10%
2021/06/10	0.1	18.90	0.4	18.90	18.98	-0.4	130	-0.29%
2021/06/08	0.1	19.00	0	0.00	18.90	0.1	132	0.08%
2021/06/04	0.1	19.20	0	0.00	19.10	0.1	133	0.08%
2021/05/28	2	19.14	1	19.28	19.14	1	137	0.73%
2021/05/27	0.6	18.70	0	0.00	19.09	0.6	138	0.41%
2021/05/18	0	18.13	0	0.00	18.85	0	145	0.03%
2021/05/14	0.2	18.40	0	0.00	18.36	0.2	148	0.13%
2021/05/12	0	0.00	1	18.37	18.59	-1	149	-0.67%
2021/05/10	0.1	18.90	0	0.00	18.75	0.1	149	0.07%
2021/05/07	0.2	19.00	0	0.00	19.08	0.2	148	0.13%
2021/05/06	0.1	19.00	0	0.00	19.06	0.1	149	0.10%
2021/05/05	0.1	19.00	0	0.00	19.13	0.1	150	0.07%
2021/05/03	2	19.15	0	0.00	19.00	2	152	1.31%
2021/04/29	0.2	19.39	0	0.00	19.55	0.2	153	0.13%
2021/04/28	0.1	19.36	0	0.00	19.39	0.1	154	0.06%
2021/04/27	0.1	19.05	0	0.00	19.36	0.1	155	0.06%
2021/04/23	0	0.00	0	19.48	19.70	0	156	-0.03%
2021/04/22	0.2	19.35	0	0.00	19.48	0.2	157	0.12%
2021/04/21	0.2	19.30	0	0.00	19.41	0.2	157	0.10%
2021/04/16	0.7	19.74	0	0.00	19.69	0.7	161	0.41%
2021/03/25	0	0.00	1	19.40	19.50	-1	161	-0.62%
2021/03/23	0	0.00	1	20.22	19.95	-1	160	-0.62%
2021/03/17	0	0.00	1	20.31	20.29	-1	156	-0.64%
2021/03/16	0	0.00	1	20.17	20.22	-1	156	-0.64%
2021/03/09	0	0.00	0.1	19.20	19.80	-0.1	153	-0.03%
2021/03/08	0	0.00	2.4	19.91	19.83	-2.4	152	-1.57%
2021/03/05	0	0.00	3.3	19.87	19.87	-3.3	151	-2.15%
2021/03/04	0.2	19.91	1.1	20.29	20.02	-0.9	150	-0.59%
2021/03/02	3.2	20.15	2	20.30	20.12	1.2	149	0.79%
2021/02/26	0	0.00	1	20.09	20.05	-1	148	-0.67%
2021/02/25	2	20.59	0	0.00	20.75	2	147	1.36%
2021/02/24	3	20.85	0	0.00	20.54	3	146	2.05%
2021/02/22	0	0.00	1	21.31	21.31	-1	144	-0.69%
2021/02/19	1.4	21.09	2	21.02	21.18	-0.6	143	-0.42%
2021/02/18	1.4	21.41	1.1	21.54	21.50	0.3	143	0.23%
2021/02/17	1.5	21.31	2	21.19	21.65	-0.5	140	-0.32%
2021/02/05	0	0.00	1	20.45	20.45	-1	137	-0.73%
2021/02/04	0.5	20.25	1	20.35	20.26	-0.5	137	-0.37%
2021/02/02	2.5	20.49	1	20.67	20.71	1.5	138	1.10%
2021/02/01	1.1	20.07	0	0.00	20.37	1.1	139	0.80%
2021/01/29	1	20.20	1	20.15	20.08	0	139	0.00%
2021/01/28	2	20.42	0	0.00	20.42	2	139	1.43%
2021/01/27	2	21.00	0	0.00	20.90	2	138	1.44%
2021/01/26	1	20.93	2.2	21.32	20.91	-1.2	137	-0.90%
2021/01/25	2.2	21.07	3	21.09	21.26	-0.8	135	-0.56%
2021/01/22	5.6	20.98	2	21.29	20.92	3.6	133	2.66%
2021/01/21	4.1	21.11	3.1	21.23	21.29	1	132	0.78%
2021/01/20	1.2	20.92	1.2	21.12	21.05	0	130	0.02%
2021/01/19	0.2	20.60	1	20.60	20.90	-0.8	129	-0.59%
2021/01/18	2	19.99	0	0.00	20.19	2	126	1.58%
2021/01/14	0	0.00	11	20.00	20.00	-11	124	-8.85%
2021/01/11	0	0.00	10	19.84	19.84	-10	121	-8.20%
2021/01/06	2	19.22	0.1	19.88	19.26	1.9	120	1.58%
2020/12/31	3	19.12	0	0.00	19.03	3	116	2.59%
2020/11/30	10	19.80	0	0.00	19.65	10	118	8.41%
2020/11/26	0	0.00	3	19.41	19.54	-3	118	-2.53%
2020/11/25	1	19.60	0	0.00	19.47	1	118	0.84%
2020/11/17	0	19.50	0	0.00	19.37	0	117	0.00%
2020/11/12	2	19.62	0	0.00	19.45	2	117	1.70%
2020/11/11	1	19.47	0.2	19.36	19.48	0.8	117	0.71%
2020/11/10	0	0.00	0.4	19.49	19.45	-0.4	116	-0.36%
2020/11/09	0.8	19.10	0	0.00	19.58	0.8	114	0.73%
2020/08/24	0	0.00	2	19.41	19.39	-2	122	-1.64%
2020/08/20	2	19.21	0	0.00	19.07	2	122	1.63%
2020/06/19	0	0.00	2	18.48	18.49	-2	106	-1.87%
2020/06/17	2	18.47	0	0.00	18.46	2	108	1.85%
2020/05/04	10	18.55	0	0.00	17.97	10	102	9.77%
2019/12/17	1	20.43	0	0.00	20.69	1	112	0.89%
2019/10/07	1	19.50	0	0.00	19.50	1	129	0.77%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

躲開恐慌？市場選這8檔ETFYAHOO!奇摩新聞－2020/05/14

《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩新聞－2020/05/04

【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文

富邦恒生國企相關文章

富邦恒生國企相關影音

富邦恒生國企

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦恒生國企

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析