• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰標普低波高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰標普低波高息

(00702)
可現股當沖
  • 股價
    25.88
  • 漲跌
    ▲0.08
  • 漲幅
    +0.31%
  • 成交量
    15張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰標普低波高息 (00702)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20025.5900.0025.800450.04%
2024/11/19025.64025.8925.820460.08%
2024/11/150.125.7800.0025.800.1480.11%
2024/11/1400.00225.7925.79-250-3.97%
2024/11/13025.641.525.7825.82-1.552-2.91%
2024/11/120.225.650.125.7725.820.1540.10%
2024/11/110.125.56125.6425.65-0.955-1.65%
2024/11/08025.5100.0025.640550.00%
2024/11/070.225.610.125.6525.640.1560.17%
2024/11/060.225.440.125.5125.570560.04%
2024/11/050.325.260.525.2725.22-0.256-0.36%
2024/11/01025.2000.0025.380580.04%
2024/10/30025.3500.0025.430590.02%
2024/10/29025.49025.6625.640600.01%
2024/10/280.125.480.225.5625.60-0.162-0.18%
2024/10/250.225.61225.7225.72-1.864-2.78%
2024/10/24025.5700.0025.720660.02%
2024/10/230.125.860.125.8825.79-0.173-0.09%
2024/10/220.325.68025.8025.710.2740.32%
2024/10/210.525.860.125.9025.880.4840.50%
2024/10/181.425.8900.0025.921.4851.62%
2024/10/171.125.581.725.6826.00-0.687-0.72%
2024/10/160.125.2000.0025.450.1790.11%
2024/10/150.425.12025.2525.320.4800.48%
2024/10/140.225.011.225.0125.07-184-1.21%
2024/10/11024.950.225.0525.06-0.185-0.17%
2024/10/091.125.040.324.9725.050.7950.75%
2024/10/08024.930.225.0525.05-0.297-0.15%
2024/10/070.124.950.125.0625.050990.02%
2024/10/04024.88024.9624.96099-0.02%
2024/10/010.224.920.125.0525.040.1980.07%
2024/09/302.125.1000.0024.962.11002.03%
2024/09/270.125.02025.1825.150.11020.07%
2024/09/260.125.181.125.1725.20-1104-0.99%
2024/09/240.125.263.125.4425.30-3.1107-2.83%
2024/09/230.225.132.125.2025.25-2109-1.80%
2024/09/20024.87025.1525.1901110.00%
2024/09/19025.0300.0025.2801130.03%
2024/09/180.124.9400.0025.180.11150.10%
2024/09/160.124.90125.0825.08-0.9117-0.79%
2024/09/130.124.910.325.0324.88-0.2119-0.17%
2024/09/120.224.960.725.0025.05-0.5120-0.45%
2024/09/11024.8800.0025.1301220.04%
2024/09/100.124.940.324.9925.09-0.1123-0.08%
2024/09/090.124.68024.8424.8601250.04%
2024/09/0600.00025.0924.890127-0.03%
2024/09/050.124.810.424.9525.05-0.3128-0.26%
2024/09/040.724.95125.0425.04-0.3130-0.20%
2024/09/030.224.9500.0025.100.21300.17%
2024/09/02124.9400.0024.9811300.79%
2024/08/300.224.6000.0024.730.21300.16%
2024/08/290.124.500.124.6124.6201300.01%
2024/08/280.124.5200.0024.710.11310.05%
2024/08/27024.39124.6424.70-1131-0.76%
2024/08/261.124.620.224.7924.620.91310.69%
2024/08/230.124.46024.7624.6801310.01%
2024/08/220.124.29024.5024.690.11320.09%
2024/08/200.124.190.624.2024.35-0.5134-0.35%
2024/08/19024.2800.0024.2301340.02%
2024/08/16024.0600.0024.3701340.01%
2024/08/15024.0100.0024.2901340.00%
2024/08/140.124.0400.0024.110.11330.09%
2024/08/120.123.9800.0024.120.11330.06%
2024/08/091.124.110.124.0824.1211350.76%
2024/08/08023.6400.0024.1501360.02%
2024/08/0700.000.424.1924.36-0.4137-0.29%
2024/08/06023.65124.2024.15-1139-0.71%
2024/08/05023.750.224.2724.34-0.2140-0.12%
2024/08/0200.000.424.4924.48-0.4140-0.27%
2024/07/3000.000.124.2924.30-0.1140-0.06%
2024/07/2900.00124.4924.42-1140-0.71%
2024/07/22123.930.223.8023.930.91360.62%
2024/07/190.123.8200.0023.910.11280.05%
2024/07/1800.00123.9023.92-1127-0.78%
2024/07/170.123.500.523.4023.47-0.4127-0.33%
2024/07/15223.965.423.9724.01-3.4127-2.68%
2024/07/10123.4300.0023.4311170.85%
2024/07/0900.000.623.2623.44-0.6117-0.55%
2024/07/0800.000.123.2823.18-0.1117-0.10%
2024/07/05023.150.323.2523.28-0.3117-0.22%
2024/07/040.223.3600.0023.300.21160.13%
2024/07/03023.4600.0023.4101150.01%
2024/06/27022.8000.0023.2901140.00%
2024/06/26022.95123.5023.49-1114-0.85%
2024/06/2100.00323.2823.31-3114-2.62%
2024/06/194.223.300.123.3423.344.11143.60%
2024/06/170.123.050.623.2623.20-0.5114-0.45%
2024/06/1100.00023.5023.3601140.00%
2024/06/07023.4400.0023.3701140.00%
2024/06/0500.00023.4423.560115-0.03%
2024/06/0300.000.123.1323.60-0.1116-0.09%
2024/05/3100.00022.9923.070114-0.01%
2024/05/290.122.9500.0022.930.11150.09%
2024/05/280.123.0500.0023.080.11160.04%
2024/05/240.122.9700.0023.120.11140.05%
2024/05/230.123.3000.0023.460.11140.04%
2024/05/1700.00123.4523.51-1114-0.87%
2024/05/1600.00123.3323.44-1114-0.87%
2024/05/1500.000.523.3523.43-0.5115-0.47%
2024/05/1400.00123.4323.43-1116-0.87%
2024/05/0900.000.123.1523.21-0.1115-0.07%
2024/05/0800.00123.1223.13-1115-0.87%
2024/05/0700.00322.9522.99-3114-2.61%
2024/05/0600.00022.8022.880114-0.02%
2024/05/03022.79022.7522.7901140.00%
2024/04/2500.00122.9222.89-1113-0.88%
2024/04/2400.000.822.5622.86-0.8113-0.70%
2024/04/2300.000.222.6522.81-0.2113-0.18%
2024/04/2200.000.122.2822.66-0.1113-0.09%
2024/04/12022.35122.5022.56-1112-0.88%
2024/04/1000.000.622.6322.78-0.6113-0.51%
2024/04/0900.00122.7222.74-1113-0.88%
2024/04/0800.000.222.7922.74-0.2113-0.21%
2024/04/030.122.723.422.8122.87-3.2113-2.86%
2024/04/02022.5700.0022.8901150.00%
2024/04/0100.000.722.7522.87-0.7115-0.60%
2024/03/290.122.670.322.6922.80-0.2115-0.19%
2024/03/280.222.6100.0022.710.21140.17%
2024/03/270.122.300.122.2922.3801140.02%
2024/03/260.122.2400.0022.440.11140.04%
2024/03/250.122.440.922.3522.42-0.8115-0.66%
2024/03/2200.00022.5422.6401150.00%
2024/03/1800.000.421.9522.08-0.4115-0.37%
2024/03/1500.000.121.9522.00-0.1115-0.04%
2024/03/14021.85222.0522.13-2117-1.72%
2024/03/1300.001.121.9521.99-1.1117-0.97%
2024/03/1200.009.322.0022.01-9.3117-7.93%
2024/03/110.121.920.321.7621.90-0.1117-0.12%
2024/03/0800.00421.7921.81-4116-3.43%
2024/03/0700.001.621.7221.78-1.6116-1.37%
2024/03/060.121.65121.6521.67-0.9116-0.77%
2024/03/0500.000.221.3121.63-0.2116-0.17%
2024/03/0100.001.121.5621.65-1.1114-0.96%
2024/02/2900.000.221.4321.56-0.2113-0.16%
2024/02/2700.000.221.5521.47-0.2113-0.14%
2024/02/26020.950.521.5821.68-0.5113-0.45%
2024/02/23021.380.421.4021.57-0.4112-0.31%
2024/02/21021.0800.0021.2701120.01%
2024/02/2000.00021.2421.230112-0.01%
2024/02/1900.00121.2021.24-1112-0.91%
2024/02/1600.00021.0021.190112-0.04%
2024/02/05020.950.621.3421.22-0.6112-0.52%
2024/02/02020.750.221.2021.34-0.2113-0.20%
2024/02/010.321.1900.0021.190.31130.27%
2024/01/2600.001.321.1921.22-1.3113-1.13%
2024/01/251.220.9800.0020.991.21131.09%
2024/01/1800.00021.1521.170121-0.01%
2024/01/1500.001.621.5521.63-1.6121-1.31%
2024/01/1200.00021.3521.470121-0.01%
2024/01/1100.000.321.4021.69-0.3120-0.25%
2024/01/0900.00021.6321.740122-0.01%
2024/01/0500.000.221.5921.58-0.2123-0.13%
2023/12/2800.000.221.2121.26-0.2128-0.17%
2023/12/2600.00121.3621.38-1128-0.78%
2023/12/2500.00121.3721.36-1127-0.78%
2023/12/2000.00121.5121.54-1128-0.78%
2023/12/1900.000.521.2721.50-0.5127-0.40%
2023/12/18121.560.421.4521.510.61270.43%
2023/12/1500.00221.5421.56-2127-1.57%
2023/12/1400.002.221.4121.43-2.2126-1.69%
2023/12/1200.00121.1221.13-1127-0.79%
2023/12/0800.000.120.7521.02-0.1125-0.10%
2023/12/0700.00121.0621.06-1125-0.80%
2023/12/0600.004.121.0421.06-4.1125-3.24%
2023/12/0500.001.420.9821.06-1.4126-1.09%
2023/12/0400.000.120.6120.93-0.1127-0.07%
2023/12/0100.000.720.5420.78-0.7129-0.52%
2023/11/3000.00020.4120.430129-0.03%
2023/11/2700.00020.4520.460130-0.02%
2023/11/220.120.2500.0020.270.11320.11%
2023/11/2000.000.120.2520.39-0.1128-0.06%
2023/11/17020.38020.3020.4901300.00%
2023/11/140.120.17220.1720.17-1.9130-1.49%
2023/11/0700.00120.4620.46-1132-0.76%
2023/11/06220.561.320.5220.550.71320.51%
2023/11/0200.000.119.9920.07-0.1133-0.04%
2023/11/01119.9400.0019.9511330.75%
2023/10/300.319.7100.0019.720.31330.22%
2023/10/270.119.980.119.9120.0201320.02%
2023/10/26120.0200.0019.9111310.76%
2023/10/1600.000.120.2020.35-0.1136-0.07%
2023/10/1200.000.120.3120.45-0.1134-0.08%
2023/10/1100.000.219.9720.19-0.2132-0.13%
2023/10/06119.93019.9619.9211290.76%
2023/10/05020.530.120.0120.00-0.1129-0.05%
2023/09/2700.000.320.4620.53-0.3128-0.19%
2023/09/2200.00220.8020.82-2128-1.55%
2023/09/1900.001.821.0621.08-1.8128-1.37%
2023/09/1800.000.421.0021.17-0.4133-0.30%
2023/09/1500.000.421.1021.21-0.4132-0.32%
2023/09/1300.000.120.9821.00-0.1132-0.07%
2023/09/1200.000.820.8620.96-0.8132-0.64%
2023/09/0800.000.220.7520.85-0.2132-0.15%
2023/09/0700.00220.8420.81-2131-1.52%
2023/09/0600.00120.8520.92-1130-0.77%
2023/08/2900.000.221.0521.10-0.2128-0.14%
2023/08/2400.000.120.8320.91-0.1132-0.06%
2023/08/1800.000.520.9821.10-0.5134-0.35%
2023/08/1600.000.221.0121.12-0.2135-0.17%
2023/08/1500.00021.5521.390135-0.02%
2023/08/1400.00021.4721.4801340.00%
2023/08/10221.392.121.3721.39-0.1132-0.06%
2023/08/08121.340.221.2621.350.81310.61%
2023/08/04021.2100.0021.4501310.02%
2023/08/0100.000.121.6021.63-0.1127-0.06%
2023/07/280.521.371021.3821.38-9.5126-7.54%
2023/07/2700.000.221.4021.46-0.2126-0.19%
2023/07/26021.2900.0021.3701250.04%
2023/07/2100.001.221.0421.17-1.2125-0.93%
2023/07/20020.9100.0021.0101250.01%
2023/07/1800.000.320.5620.66-0.3124-0.20%
2023/07/1700.000.520.8021.10-0.5125-0.39%
2023/07/1300.00021.1321.180128-0.01%
2023/07/1200.00021.1521.160128-0.01%
2023/07/0700.00121.0521.04-1128-0.78%
2023/07/06020.9300.0021.0601290.01%
2023/07/0400.000.420.8821.01-0.4129-0.35%
2023/07/03120.9200.0020.9211290.77%
2023/06/29120.6500.0020.6511300.77%
2023/06/2700.000.120.4120.55-0.1130-0.11%
2023/06/2600.000.320.2420.42-0.3130-0.24%
2023/06/190.220.66620.7020.70-5.8129-4.50%
2023/06/16020.510.120.3520.61-0.1129-0.07%
2023/06/14020.3000.0020.5201290.00%
2023/06/1300.00220.4420.46-2129-1.57%
2023/06/120.120.39120.4220.42-0.9130-0.69%
2023/06/09020.190.720.4620.47-0.6130-0.47%
2023/06/08520.48120.4120.4841313.05%
2023/06/07019.8600.0020.1501290.03%
2023/06/06019.89120.0320.05-1128-0.76%
2023/06/05019.9000.0020.0701280.03%
2023/06/022.119.720.219.7519.741.91281.49%
2023/05/31119.6800.0019.7011280.79%
2023/05/3000.000.119.6819.68-0.1128-0.08%
2023/05/290.119.740.519.6919.68-0.4127-0.30%
2023/05/261.619.880.519.7019.7711270.82%
2023/05/2300.00220.1320.13-2125-1.59%
2023/05/22320.0500.0020.0531252.39%
2023/05/1800.00120.1220.12-1125-0.82%
2023/05/1700.000.220.1120.07-0.2125-0.15%
2023/05/16020.1010.220.2720.25-10.2125-8.12%
2023/05/150.120.1800.0020.270.11250.10%
2023/05/120.320.2400.0020.310.31250.23%
2023/05/110.120.1600.0020.420.11250.05%
2023/05/10020.1700.0020.4101250.03%
2023/05/090.120.1600.0020.440.11250.04%
2023/05/080.220.2800.0020.510.21250.17%
2023/05/052.320.2800.0020.252.31251.86%
2023/05/04020.2300.0020.3601250.02%
2023/05/031.120.5500.0020.551.11240.85%
2023/05/020.320.870.920.8320.93-0.6125-0.46%
2023/04/2800.00320.8020.80-3125-2.40%
2023/04/250.220.800.120.8020.8501230.02%
2023/04/210.220.8100.0020.810.21220.16%
2023/04/200.420.9600.0021.020.41220.29%
2023/04/1800.00120.9920.98-1119-0.83%
2023/04/14020.85021.0020.870119-0.02%
2023/04/120.320.84120.9020.92-0.7121-0.54%
2023/04/110.120.7400.0020.770.11200.05%
2023/04/100.420.6200.0020.720.41200.34%
2023/04/0700.003.220.6620.70-3.2120-2.69%
2023/04/060.320.550.220.5520.630.11200.09%
2023/03/310.120.4000.0020.430.11200.08%
2023/03/290.420.000.320.0020.060.11190.11%
2023/03/270.519.90419.9720.02-3.5120-2.91%
2023/03/240.119.7500.0019.700.11200.08%
2023/03/231.119.8000.0019.841.11180.93%
2023/03/2200.00020.2420.240117-0.01%
2023/03/20119.9800.0019.9511180.85%
2023/03/17120.2300.0020.2311180.85%
2023/03/1600.000.120.2020.12-0.1117-0.05%
2023/03/15020.1800.0020.2001170.02%
2023/03/14120.3000.0020.2711170.85%
2023/03/131.420.6500.0020.641.41171.17%
2023/03/101.320.9200.0020.801.31161.12%
2023/03/06121.4300.0021.4211160.86%
2023/03/03021.000.421.2221.21-0.4116-0.32%
2023/03/020.521.0000.0021.030.51150.47%
2023/02/240.221.320.121.3021.320.11150.08%
2023/02/231.121.2600.0021.281.11150.95%
2023/02/2200.000.121.2121.40-0.1115-0.09%
2023/02/16121.760.821.7021.760.21160.19%
2023/02/15221.680.121.6121.681.91171.66%
2023/02/140.121.7300.0021.780.11170.09%
2023/02/10021.3200.0021.3201170.02%
2023/02/0700.00021.7221.720118-0.01%
2023/02/0200.000.321.5621.66-0.3118-0.28%
2023/02/0100.000.321.5721.74-0.3118-0.22%
2023/01/3100.000.221.6021.41-0.2118-0.17%
2023/01/300.121.810.121.8021.710118-0.02%
2023/01/170.122.0000.0022.190.11180.08%
2023/01/161022.220.822.0122.209.21187.78%
2023/01/1000.004.621.9321.94-4.6124-3.73%
2023/01/040.121.600.921.6221.69-0.8124-0.65%
2023/01/030.121.6000.0021.620.11250.04%
2022/12/28021.77221.7721.78-2124-1.61%
2022/12/2100.00521.5021.45-5122-4.09%
2022/12/19321.551.221.5521.531.81211.53%
2022/12/160.221.9600.0021.820.21200.20%
2022/12/080.121.9500.0021.800.11150.09%
2022/12/0600.000.321.9921.98-0.3114-0.29%
2022/12/0500.000.422.1122.20-0.4114-0.38%
2022/12/020.122.3500.0022.300.11270.08%
2022/12/01022.251.222.4522.42-1.2127-0.93%
2022/11/2900.00022.2222.0301280.00%
2022/11/2500.000.122.3822.23-0.1127-0.04%
2022/11/2400.000.222.2622.34-0.2126-0.20%
2022/11/2300.001.322.4122.41-1.3125-1.06%
2022/11/2200.00322.1322.12-3124-2.40%
2022/11/21021.6800.0021.9901240.01%
2022/11/17021.7500.0021.8701220.01%
2022/11/1600.000.122.0022.00-0.1120-0.12%
2022/11/0400.000.221.8221.80-0.2112-0.16%
2022/11/0300.00021.9921.850111-0.04%
2022/11/01021.7000.0022.2201170.01%
2022/10/3100.00022.0022.160119-0.02%
2022/10/2500.000.221.2621.35-0.2125-0.15%
2022/10/24019.950.121.0821.040126-0.03%
2022/10/2100.00020.8720.530128-0.01%
2022/10/20020.2500.0020.7201310.01%
2022/10/1800.001.220.9120.92-1.2134-0.89%
2022/10/1400.000.220.6020.66-0.2135-0.15%
2022/10/1300.000.219.8620.04-0.2138-0.14%
2022/10/1200.00019.9920.220139-0.03%
2022/10/050.220.8800.0020.840.21480.13%
2022/10/04120.6100.0020.6111480.68%
2022/10/03019.9900.0019.9901480.02%
2022/09/2900.000.820.4820.68-0.8148-0.55%
2022/09/27020.7900.0020.5901490.02%
2022/09/2300.000.720.3321.19-0.7149-0.47%
2022/09/2200.000.221.0021.18-0.2150-0.11%
2022/09/21021.500.221.4521.55-0.2153-0.12%
2022/09/2000.000.821.8021.86-0.8153-0.51%
2022/09/1900.000.121.5621.61-0.1154-0.06%
2022/09/1500.003.221.7321.73-3.2155-2.04%
2022/09/140.221.7900.0021.760.21560.11%
2022/09/12022.00022.0022.0901570.00%
2022/09/07021.3500.0021.3701440.03%
2022/08/3100.00021.7321.730150-0.01%
2022/08/2600.000.522.3022.33-0.5154-0.30%
2022/08/2500.00122.2022.20-1154-0.65%
2022/08/2400.000.322.0922.11-0.3155-0.21%
2022/08/2300.000.222.1722.12-0.2157-0.12%
2022/08/22022.45022.5222.4201590.02%
2022/08/1900.001.422.5222.55-1.4160-0.90%
2022/08/1700.000.122.6522.62-0.1162-0.09%
2022/08/1500.00322.4122.43-3165-1.82%
2022/08/1200.000.222.1422.12-0.2166-0.12%
2022/08/1100.000.121.9922.00-0.1166-0.03%
2022/08/0900.00221.6121.69-2168-1.21%
2022/08/0800.000.321.4821.52-0.3165-0.17%
2022/08/0500.000.121.8021.53-0.1163-0.03%
2022/08/0400.00021.7521.650161-0.01%
2022/08/0300.000.421.4721.55-0.4160-0.24%
2022/08/01021.64021.7221.680158-0.01%
2022/07/2900.00121.6221.62-1157-0.64%
2022/07/2500.00120.9620.97-1149-0.67%
2022/07/2200.000.220.8020.91-0.2146-0.14%
2022/07/20020.9900.0021.1201420.00%
2022/07/190.120.700.120.7020.8501400.03%
2022/07/1800.002.120.9721.00-2.1139-1.47%
2022/07/150.120.990.120.9921.050137-0.02%
2022/07/080.321.230.121.1021.190.21330.15%
2022/07/070.421.150.221.1521.140.21340.16%
2022/07/05021.4600.0021.4601370.03%
2022/06/3000.000.121.0021.19-0.1139-0.07%
2022/06/27021.1200.0021.2301470.03%
2022/06/2200.00020.6520.570148-0.03%
2022/06/200.120.160.520.0420.24-0.5148-0.32%
2022/06/1700.000.620.3020.45-0.6147-0.41%
2022/06/16020.5000.0020.7701470.00%
2022/06/1500.000.420.6420.55-0.4147-0.25%
2022/06/1400.000.121.0020.98-0.1148-0.05%
2022/06/13021.640.221.4521.44-0.2147-0.13%
2022/06/10021.90021.9021.8001450.00%
2022/06/0800.000.222.5022.51-0.2142-0.15%
2022/06/0600.000.322.3622.31-0.3141-0.22%
2022/06/0100.00022.3022.370142-0.03%
2022/05/3100.00022.6022.500142-0.01%
2022/05/3000.00022.8522.580142-0.01%
2022/05/27022.3400.0022.4401410.02%
2022/05/2600.00022.5122.470141-0.01%
2022/05/24022.020.621.8522.03-0.6141-0.42%
2022/05/23021.85222.0222.02-2140-1.41%
2022/05/20022.1000.0022.0701390.02%
2022/05/19022.1000.0022.2301390.02%
2022/05/1800.000.322.7622.78-0.3139-0.21%
2022/05/171.122.560.222.3822.580.91390.66%
2022/05/16022.27022.4022.400138-0.01%
2022/05/13021.4300.0022.2501380.03%
2022/05/120.122.000.121.9922.060139-0.02%
2022/05/110.122.080.721.6822.13-0.6139-0.43%
2022/05/100.122.30122.4622.49-0.9138-0.65%
2022/05/06022.120.122.6022.59-0.1138-0.06%
2022/05/03122.08022.6022.0711370.72%
2022/04/2900.000.122.5822.67-0.1137-0.08%
2022/04/280.122.203.922.4122.50-3.8136-2.79%
2022/04/2700.007.322.4022.47-7.3136-5.37%
2022/04/250.323.1800.0022.650.31360.22%
2022/04/2200.00123.1523.16-1135-0.74%
2022/04/2100.002.823.1823.29-2.8134-2.07%
2022/04/200.223.000.122.9922.980.11330.09%
2022/04/190.122.76422.8622.87-3.9132-2.94%
2022/04/180.122.76122.7922.79-0.9132-0.70%
2022/04/150.322.8000.0022.850.31310.19%
2022/04/141022.7300.0022.72101317.62%
2022/04/13122.710.122.6522.670.91300.70%
2022/04/12022.6000.0022.6401290.04%
2022/04/110.222.58022.5522.530.11280.09%
2022/04/080.322.27022.3022.340.21260.19%
2022/04/0700.000.222.2022.28-0.2126-0.20%
2022/04/0600.00122.0622.04-1125-0.80%
2022/03/3100.00222.0322.06-2125-1.60%
2022/03/2900.001.221.8721.90-1.2115-1.03%
2022/03/281.121.80121.7921.8701140.01%
2022/03/2500.000.221.3221.52-0.2113-0.19%
2022/03/2400.000.121.2021.31-0.1113-0.09%
2022/03/2300.000.221.1821.29-0.2114-0.18%
2022/03/1600.00120.8820.94-1114-0.87%
2022/03/150.120.6500.0020.740.11140.09%
2022/03/1400.000.320.7920.74-0.3114-0.23%
2022/03/110.120.730.120.7320.710114-0.01%
2022/03/1000.000.620.7820.77-0.6114-0.51%
2022/03/0700.00020.8320.800114-0.04%
2022/03/0400.002.220.7420.71-2.2114-1.97%
2022/03/0200.001020.2820.28-10114-8.77%
2022/03/0100.000.119.7020.38-0.1114-0.09%
2022/02/2500.001.419.6819.85-1.4113-1.19%
2022/02/230.121.0000.0020.180.11130.05%
2022/02/1500.00020.2120.130113-0.04%
2022/02/0900.00020.5020.5201120.00%
2022/02/0700.00120.2420.30-1112-0.89%
2022/01/2500.00119.9419.99-1112-0.89%
2022/01/18020.4000.0020.7501120.01%
2022/01/1700.000.820.9321.00-0.8112-0.69%
2022/01/14120.9300.0020.9511120.89%
2022/01/130.221.1800.0020.940.21120.13%
2022/01/120.120.941.220.9220.94-1.1112-0.98%
2022/01/1100.000.120.8520.95-0.1112-0.12%
2022/01/0700.000.120.6920.79-0.1112-0.13%
2022/01/0400.003.520.6320.67-3.5112-3.06%
2022/01/0300.00020.7020.650112-0.04%
2021/12/2900.00020.5220.5401130.00%
2021/12/28020.631.220.4420.46-1.2113-1.01%
2021/12/270.320.33420.3220.34-3.7113-3.29%
2021/12/23020.10020.3420.2901140.00%
2021/12/2100.00120.1920.19-1118-0.85%
2021/12/200.520.620.220.5620.110.41180.30%
2021/12/170.120.26020.3920.410.11170.05%
2021/12/1600.000.620.1320.22-0.6117-0.52%
2021/12/0800.000.119.7519.88-0.1120-0.12%
2021/12/070.219.680.119.6819.750.11200.08%
2021/12/0600.00119.5719.56-1120-0.83%
2021/12/02019.4000.0019.1501200.03%
2021/12/01019.6000.0019.3101200.03%
2021/11/29019.8000.0019.7501200.03%
2021/11/250.120.0000.0019.950.11200.08%
2021/11/2400.000.119.8419.91-0.1119-0.06%
2021/11/220.119.85119.6919.74-0.9119-0.73%
2021/11/1800.000.120.0219.99-0.1119-0.08%
2021/11/1700.000.119.8320.02-0.1120-0.11%
2021/11/1600.001.120.1220.11-1.1120-0.91%
2021/11/150.120.050.120.0520.040120-0.01%
2021/11/09319.9500.0019.9131192.53%
2021/11/0800.000.319.9820.05-0.3119-0.26%
2021/11/05519.9200.0019.9151194.18%
2021/11/0400.001.119.9120.05-1.1119-0.93%
2021/11/02019.8000.0019.8401190.01%
2021/10/221019.96119.9219.9291187.61%
2021/10/2100.00120.0220.01-1118-0.85%
2021/10/19119.8200.0019.8111180.87%
2021/10/150.519.971.219.9720.04-0.7118-0.63%
2021/10/0800.000.219.5819.79-0.2118-0.15%
2021/10/070.119.5800.0019.720.11170.11%
2021/10/050.119.2800.0019.620.11170.07%
2021/10/0400.00319.4219.46-3117-2.56%
2021/10/014.119.2800.0019.244.11153.57%
2021/09/3000.00419.7219.77-4113-3.52%
2021/09/29019.4000.0019.5501140.02%
2021/09/22119.3200.0019.3511140.87%
2021/09/17119.6900.0019.6911110.90%
2021/09/13119.7500.0019.7611120.89%
2021/09/101.119.890.719.8019.900.41120.33%
2021/09/08119.9600.0019.9611110.89%
2021/09/060.120.100.120.4920.1301110.00%
2021/09/0100.000.220.0620.12-0.2112-0.18%
2021/08/2300.000.120.2420.22-0.1114-0.09%
2021/08/1800.002.520.2220.27-2.5112-2.22%
2021/08/1700.000.120.2720.28-0.1112-0.11%
2021/08/130.120.1400.0020.190.11120.09%
2021/08/1100.000.219.9520.03-0.2112-0.22%
2021/08/10019.8500.0019.9201130.01%
2021/08/06019.7700.0019.8501150.02%
2021/08/05119.8000.0019.7711150.86%
2021/08/04120.0500.0020.0111160.86%
2021/07/23019.97020.0019.880119-0.03%
2021/07/22120.0000.0019.9511190.84%
2021/07/20119.7100.0019.7111200.83%
2021/07/150.221.0400.0020.330.21190.17%
2021/07/1300.000.220.4220.45-0.2122-0.15%
2021/07/1200.002.120.4320.43-2.1122-1.75%
2021/07/09020.5000.0020.1801220.01%
2021/07/0800.000.820.2520.31-0.8123-0.61%
2021/07/07020.0200.0020.2501240.01%
2021/07/0500.00020.4620.400124-0.02%
2021/06/23120.3900.0020.3911200.83%
2021/06/2200.003.120.4220.43-3.1118-2.58%
2021/06/210.620.1100.0019.970.61160.48%
2021/06/15020.8300.0020.8401130.01%
2021/06/1100.000.120.6520.83-0.1111-0.09%
2021/06/10020.940.521.0020.90-0.5111-0.41%
2021/06/0100.000.620.4120.44-0.6105-0.52%
2021/05/310.120.5100.0020.530.11050.08%
2021/05/2700.000.220.2220.59-0.2105-0.21%
2021/05/26020.6500.0020.6501050.03%
2021/05/2500.002.120.9420.92-2.1104-2.02%
2021/05/1700.00221.0421.00-294-2.12%
2021/05/1400.000.520.6620.90-0.591-0.51%
2021/05/1300.000.219.6920.54-0.289-0.27%
2021/05/1200.00220.8120.84-287-2.28%
2021/05/1100.000.119.9921.02-0.185-0.17%
2021/05/100.121.150.221.1420.96-0.185-0.10%
2021/05/0600.00020.6820.70085-0.04%
2021/05/0500.001.820.6120.67-1.881-2.23%
2021/05/0400.001.420.4020.48-1.480-1.72%
2021/04/280.120.172.120.1620.22-275-2.71%
2021/04/2200.000.920.2220.47-0.970-1.26%
2021/04/2000.00020.4020.21067-0.03%
2021/04/1900.000.120.3020.37-0.164-0.22%
2021/04/1500.00220.3020.34-265-3.05%
2021/04/14120.280.220.3520.290.8631.24%
2021/04/1300.000.120.4020.35-0.162-0.16%
2021/04/090.120.100.119.9920.260590.00%
2021/04/080.320.300.620.3020.36-0.358-0.52%
2021/04/060.720.250.120.1620.330.7541.26%
2021/03/2600.000.719.7520.09-0.745-1.42%
2021/03/2500.000.119.8619.77-0.146-0.22%
2021/03/1900.00119.8919.93-145-2.20%
2021/03/18219.880.719.8019.951.3452.86%
2021/03/17119.8700.0019.821442.27%
2021/03/1600.000.119.7719.89-0.144-0.26%
2021/03/1500.005.619.7319.77-5.643-12.84%
2021/03/12219.50419.4919.50-241-4.83%
2021/03/110.319.400.119.4019.570.2390.62%
2021/03/1000.00019.2819.250380.00%
2021/03/0900.001.219.4919.47-1.238-3.18%
2021/02/2400.000.418.3518.23-0.432-1.13%
2021/02/2300.00118.3218.33-132-3.05%
2021/02/2200.000.117.8318.11-0.133-0.33%
2021/02/1700.000.117.8818.14-0.133-0.15%
2021/01/2900.000.117.3017.57-0.137-0.30%
2021/01/2800.00417.9517.95-438-10.39%
2021/01/27117.95117.9517.950400.00%
2021/01/180.117.8700.0017.910.1410.24%
2021/01/1500.000.317.9117.94-0.340-0.70%
2021/01/14017.8900.0017.910400.01%
2021/01/1300.00018.1817.86040-0.01%
2021/01/080.217.801.717.7717.75-1.541-3.56%
2021/01/0700.00517.7817.78-540-12.31%
2021/01/06117.1900.0017.241362.74%
2021/01/05117.200.317.1517.200.7371.87%
2021/01/0400.00017.4517.40036-0.04%
2020/12/310.117.281717.3117.33-16.936-45.84%
2020/12/3000.000.117.2917.28-0.136-0.28%
2020/12/290.117.3800.0017.390.1350.14%
2020/12/2800.00117.3517.38-136-2.78%
2020/12/2400.00017.0017.31035-0.01%
2020/12/150.117.530.117.5317.410390.00%
2020/12/1400.005.117.5617.55-5.139-13.06%
2020/12/1100.00517.6017.53-539-12.76%
2020/12/1000.000.217.2317.65-0.238-0.56%
2020/12/0900.000.117.5917.67-0.137-0.13%
2020/12/0700.000.317.5017.71-0.338-0.88%
2020/12/0300.00117.5017.47-137-2.64%
2020/12/010.317.500.217.5017.410.1380.26%
2020/11/3000.000.517.1617.50-0.538-1.24%
2020/11/270.517.1000.0017.560.5371.27%
2020/11/2600.00217.6417.59-238-5.19%
2020/11/25217.352.717.6117.69-0.737-1.92%
2020/11/24217.36917.3617.35-737-18.92%
2020/11/2300.000.216.6017.04-0.235-0.47%
2020/11/1800.000.217.2017.21-0.235-0.50%
2020/11/1700.000.617.0017.22-0.636-1.57%
2020/11/16016.940.216.6116.97-0.235-0.68%
2020/11/120.316.800.316.8016.74035-0.06%
2020/11/110.616.79216.7416.85-1.435-3.85%
2020/11/090.215.9500.0016.000.2320.46%
2020/11/0600.00115.9315.91-135-2.82%
2020/11/0400.00516.2216.15-534-14.47%
2020/10/30215.2500.0015.232306.47%
2020/10/28215.6900.0015.692257.70%
2020/10/21416.1500.0016.1542515.51%
2020/10/19916.3000.0016.3492733.33%
2020/10/1300.000.216.4516.40-0.228-0.64%
2020/10/0800.001716.1816.20-1729-58.59%
2020/09/30715.68015.6215.6572824.10%
2020/09/29515.9400.0015.8452917.06%
2020/09/2500.000.315.6015.61-0.331-1.05%
2020/09/24115.7100.0015.511313.22%
2020/09/21516.1000.0016.1153016.63%
2020/09/17116.4200.0016.401323.03%
2020/09/1000.00116.3216.39-136-2.70%
2020/09/090.116.3200.0016.300.1390.25%
2020/08/2600.00116.5516.52-148-2.07%
2020/08/2500.00116.6416.66-148-2.05%
2020/08/21116.5000.0016.501492.04%
2020/08/1900.00116.6416.63-149-2.01%
2020/08/1400.00116.7316.73-149-2.02%
2020/08/11116.9400.0016.881501.98%
2020/08/07116.3500.0016.321501.98%
2020/08/0500.00516.2616.26-551-9.68%
2020/07/290.116.0000.0016.180.1530.10%
2020/07/280.116.3000.0016.180.1570.17%
2020/07/23116.3200.0016.401601.66%
2020/07/210.116.4000.0016.340.1600.17%
2020/07/1600.00116.4516.39-159-1.67%
2020/07/1500.00116.3016.30-159-1.67%
2020/07/10215.87515.8415.84-380-3.73%
2020/07/03116.2100.0016.211861.15%
2020/06/3000.00116.0016.09-187-1.14%
2020/06/29315.9800.0015.843883.41%
2020/06/1900.002116.7316.73-21106-19.78%
2020/06/18316.6000.0016.7031072.80%
2020/06/15316.3400.0016.2631182.54%
2020/06/121016.39116.3516.5491187.60%
2020/06/11817.2700.0017.1981186.77%
2020/06/10117.9700.0017.9611180.85%
2020/05/2500.00115.7815.90-1145-0.69%
2020/05/15115.2500.0015.3011430.70%
2020/05/14215.1600.0015.2221431.40%
2020/05/13115.55115.4715.5501400.00%
2020/05/12115.7400.0015.7411380.72%
2020/05/07115.5200.0015.6111370.73%
2020/05/04215.7000.0015.7021361.47%
2020/04/2700.00515.6715.79-5130-3.83%
2020/04/24115.4300.0015.3811310.76%
2020/04/23115.5000.0015.5011300.76%
2020/04/22115.3200.0015.3411300.77%
2020/04/21115.8200.0015.6111290.77%
2020/04/1700.00215.8015.83-2130-1.54%
2020/04/16815.6500.0015.7781236.47%
2020/04/141016.3300.0016.39101109.08%
2020/04/1300.00516.2516.30-5109-4.56%
2020/04/0700.00115.0915.09-199-1.00%
2020/04/01114.9300.0014.801991.01%
2020/03/30114.90114.9715.210960.00%
2020/03/2700.00615.2915.11-695-6.25%
2020/03/25814.0400.0014.188898.97%
2020/03/24413.5300.0013.404725.51%
2020/03/23113.3000.0013.291711.39%
2020/03/20114.2100.0014.381661.50%
2020/03/19114.5800.0013.991621.60%
2020/03/18314.99215.2114.951561.77%
2020/03/17115.2200.0015.181521.90%
2020/03/1600.00415.7315.72-451-7.78%
2020/03/13614.9900.0015.5565011.94%
2020/03/12116.3500.0016.471422.35%
2020/03/11217.5300.0017.452404.98%
2020/03/09118.0500.0018.071342.87%
2020/03/04619.34519.2119.391263.75%
2020/03/0300.00219.2019.55-226-7.65%
2020/02/27119.8700.0019.921204.97%
2020/02/26120.4000.0020.391165.95%
2020/02/2500.00121.1121.11-118-5.40%
2020/02/24221.2600.0021.2221810.83%
2020/02/19121.3900.0021.401185.55%
2020/02/0600.001021.1221.23-1020-49.71%
2020/02/04620.8800.0020.9361930.56%
2020/02/03220.9400.0020.9521910.47%
2020/01/30220.9900.0020.9621810.67%
2020/01/13321.4100.0021.3931519.01%
2019/12/30121.6000.0021.601146.97%
2019/09/0500.00520.9420.94-517-28.76%
2019/08/16520.3500.0020.3551727.91%
2019/06/2100.00121.5121.51-134-2.92%
2019/06/1700.00121.6221.62-134-2.88%
2019/06/05121.0500.0021.051362.73%
2019/05/06121.1300.0021.1511350.74%
2019/04/0200.00121.3921.39-1135-0.74%
2019/03/1500.00321.1021.10-3129-2.32%
2019/03/11120.6600.0020.6511290.77%
2019/02/1900.000.121.0020.84-0.134-0.29%
2019/01/1100.00320.0120.02-332-9.20%
2018/12/26118.4700.0018.441501.98%
2018/12/11120.4300.0020.441671.48%
2018/11/22120.5300.0020.531621.61%
2018/10/1200.00220.4120.48-266-3.00%
2018/07/0500.00120.7220.72-146-2.16%
2018/07/0300.00120.6520.64-146-2.14%
2018/06/0800.00220.0220.01-240-4.96%
2018/03/29118.8700.0018.8711040.96%
2018/03/2300.001018.6818.69-10102-9.73%
2018/03/21119.1100.0019.1011040.96%
2018/03/15319.3900.0019.4131062.83%
2018/02/07119.3700.0019.281901.11%
2018/01/181120.8700.0020.86118812.42%
2018/01/15120.8100.0020.841881.13%
2018/01/0400.00120.8120.85-197-1.03%
《台北股市》7月14日股市備忘錄YAHOO!奇摩 新聞－2020/07/13
【時報-台北電】7月14日股市備忘錄：＊法說會：國票金＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯＊降低融資比率及提高融券保證金成數：元大S&P原油正2、中宇、杏輝、友訊、圓剛、夏都、揚智、世芯-KY＊暫停融券賣出：國泰標普低波高息、環泥、黑松、信大、恆大、台苯＊注意股票：恆大、福懋、美吾華、杏輝、士紙、南帝、金像電、虹光...詳全文
《台北股市》7月14日股市備忘錄YAHOO!奇摩 新聞－2020/07/13
【時報-台北電】7月14日股市備忘錄：＊法說會：國票金＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯＊降低融資比率及提高融券保證金成數：元大S&P原油正2、中宇、杏輝、友訊、圓剛、夏都、揚智、世芯-KY＊暫停融券賣出：國泰標普低波高息、環泥、黑松、信大、恆大、台苯＊注意股票：恆大、福懋、美吾華、杏輝、士紙、南帝、金像電、虹光...詳全文
融資券：近期停券一覽表YAHOO!奇摩 新聞－2019/07/15
【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停 券 日　融券最後回補日00714 群益道瓊美國地產 7/10-7/15　　 7/1000722B群益15年IG電信債 7/10-7/15　　 7/1000723B群益15年IG科技債 7/10-7/15　　 7/1000724B群益10年IG金融債 7/10-7/15　　 7/101109　信　...詳全文
國泰標普低波高息 相關文章
國泰標普低波高息 相關影音