• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新MSCI中國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新MSCI中國

(00703)
可現股當沖
  • 股價
    17.12
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    37張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新MSCI中國 (00703)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00217.0717.07-2346-0.58%
2024/11/1800.00117.0217.03-1337-0.30%
2024/11/15116.9400.0016.9713360.31%
2024/11/1400.00117.1616.97-1332-0.30%
2024/11/13517.24117.0817.0043261.22%
2024/11/111.117.5100.0017.591.13130.35%
2024/11/080.518.0200.0017.990.53080.15%
2024/11/061.217.8300.0017.601.23030.38%
2024/11/050.217.65317.5917.85-2.8302-0.92%
2024/11/0400.00117.4217.39-1299-0.33%
2024/11/012.117.43417.5517.42-1.9298-0.64%
2024/10/300.217.54317.5717.40-2.8294-0.96%
2024/10/293.117.732017.8517.79-16.9289-5.84%
2024/10/28217.65117.6917.6612880.35%
2024/10/250.117.66917.6817.76-8.9286-3.12%
2024/10/241017.7000.0017.61102843.52%
2024/10/230.117.933.417.9318.01-3.3283-1.18%
2024/10/211.217.78117.8017.670.22760.07%
2024/10/180.217.3300.0017.640.22720.07%
2024/10/170.117.63517.6417.66-4.9265-1.86%
2024/10/16017.451017.5617.59-10255-3.90%
2024/10/151.318.0200.0017.961.32490.52%
2024/10/140.518.43718.4318.50-6.5242-2.67%
2024/10/117.618.49918.5118.21-1.4239-0.58%
2024/10/0910.818.2914.918.8718.53-4.1233-1.74%
2024/10/08192.122.03108.920.5218.7883.221139.40% 大買/大賣/
2024/10/0779.522.4641.822.6422.0137.712330.48%
2024/10/04319.79019.4519.983963.08%
2024/09/30318.080.518.2018.252.5862.85%
2024/09/2700.005.117.2617.47-5.179-6.38%
2024/09/2600.00216.4516.54-271-2.81%
2024/09/25116.2500.0016.241651.52%
2024/09/020.514.8600.0014.660.5540.92%
2024/08/29014.3900.0014.490530.01%
2024/08/0700.000.514.6214.73-0.573-0.68%
2024/08/05014.3000.0014.480720.03%
2024/08/02114.7000.0014.701721.38%
2024/07/30414.7600.0014.704725.55%
2024/07/26214.8400.0014.852762.65%
2024/07/16115.4500.0015.431841.18%
2024/07/04015.4200.0015.560840.02%
2024/07/0200.000.415.3515.38-0.484-0.42%
2024/07/0100.000.715.0115.19-0.783-0.80%
2024/06/27015.2700.0015.340840.02%
2024/06/24115.4600.0015.411851.16%
2024/06/2000.00115.7715.76-184-1.18%
2024/06/18015.15315.4915.50-386-3.47%
2024/06/17315.527.115.5715.57-4.186-4.68%
2024/06/1200.000.115.5015.51-0.184-0.12%
2024/05/29115.8700.0015.871851.18%
2024/05/2800.000.716.1016.11-0.787-0.80%
2024/05/231.316.2000.0016.161.3851.52%
2024/05/220.516.5300.0016.590.5840.59%
2024/05/212.216.6900.0016.672.2882.52%
2024/05/20116.9010.616.8516.90-9.690-10.60%
2024/05/17116.6600.0016.661881.13%
2024/05/14316.4600.0016.343903.32%
2024/05/08215.9000.0015.762852.35%
2024/05/06115.7700.0015.781891.11%
2024/05/02115.5010.115.5015.53-9.189-10.07%
2024/04/300.815.4000.0015.160.8880.91%
2024/04/291015.4300.0015.30109011.00%
2024/04/2600.000.115.0515.18-0.192-0.10%
2024/04/25114.8400.0014.851931.07%
2024/04/2300.000.114.3814.42-0.189-0.08%
2024/04/1000.00314.2814.38-390-3.33%
2024/04/0200.00514.2914.27-589-5.58%
2024/03/26113.8500.0013.891891.12%
2024/03/22513.9600.0013.815905.57%
2024/03/152.113.9700.0013.812.1892.33%
2024/03/1300.00414.1114.09-490-4.44%
2024/03/1200.001.313.8013.84-1.389-1.46%
2024/03/07213.5000.0013.472882.27%
2024/03/0600.00113.3813.61-187-1.14%
2024/03/05113.4500.0013.461901.11%
2024/03/010.213.5400.0013.770.2910.22%
2024/02/29213.7200.0013.732882.30%
2024/02/2600.001.113.8513.85-1.186-1.25%
2024/02/2300.00113.8713.90-187-1.14%
2024/02/2100.00113.6113.90-181-1.22%
2024/02/20013.2600.0013.270780.03%
2024/02/192.113.3000.0013.262.1782.64%
2024/02/151.312.9000.0012.881.3761.69%
2024/02/0500.003.112.5812.65-3.175-4.09%
2024/02/02012.4500.0012.650750.03%
2024/01/30012.8500.0012.770720.05%
2024/01/2600.000.113.1813.24-0.167-0.15%
2024/01/2500.00113.2013.33-167-1.49%
2024/01/22012.4500.0012.410610.06%
2024/01/19012.6900.0012.700600.04%
2024/01/180.212.8000.0012.820.2570.35%
2023/12/2800.00513.6513.76-552-9.51%
2023/12/22013.4500.0013.440490.07%
2023/11/2200.001014.8914.89-1040-24.52%
2023/11/1500.00115.2215.22-142-2.37%
2023/10/19014.6500.0014.760670.00%
2023/09/1400.00015.1515.21074-0.03%
2023/09/08215.2700.0015.272752.67%
2023/09/0700.00515.5515.46-576-6.56%
2023/08/220.114.8000.0014.830.1900.11%
2023/08/180.215.3100.0015.200.2900.22%
2023/08/1600.000.815.3215.44-0.891-0.88%
2023/08/08116.2000.0016.221991.00%
2023/07/31516.970.316.7616.854.7855.48%
2023/07/2800.00116.0016.40-188-1.13%
2023/07/2000.000.115.4615.45-0.194-0.07%
2023/07/1300.00815.6915.74-8104-7.66%
2023/07/100.115.1100.0015.070.11070.06%
2023/07/0400.00015.4715.5801060.00%
2023/06/190.215.7500.0015.760.21090.18%
2023/06/160.315.8900.0015.940.31090.27%
2023/06/071215.2400.0015.231211210.63%
2023/06/01114.4800.0014.5411060.94%
2023/05/3000.00114.4614.44-1103-0.97%
2023/05/260.114.6000.0014.600.11040.10%
2023/05/251.214.7900.0014.731.21011.18%
2023/05/16115.8000.0015.7411000.99%
2023/05/09115.8500.0015.871931.07%
2023/05/02115.6700.0015.701811.23%
2023/04/17516.3600.0016.375826.05%
2023/04/12116.3000.0016.301861.16%
2023/04/11116.4000.0016.311841.18%
2023/03/1500.000.115.5115.68-0.1102-0.10%
2023/03/10015.6500.0015.6001070.03%
2023/03/08016.2500.0016.2001060.03%
2023/02/21416.8200.0016.7241033.86%
2023/02/0700.000.116.8917.25-0.1110-0.09%
2023/02/030.417.2300.0017.200.41150.35%
2023/01/3000.00018.2218.1901240.00%
2023/01/1100.006.617.4517.62-6.6127-5.16%
2023/01/0900.000.117.3217.37-0.1128-0.08%
2023/01/0300.00015.5516.0901200.00%
2022/12/2900.000.115.8215.92-0.1118-0.08%
2022/12/2800.000.115.9416.00-0.1119-0.04%
2022/12/2200.000.115.7315.79-0.1123-0.04%
2022/12/2000.00315.5615.33-3125-2.39%
2022/12/1600.004.115.7515.72-4.1122-3.36%
2022/12/1500.000.115.6215.62-0.1120-0.08%
2022/12/12015.751.115.9915.80-1.1117-0.91%
2022/12/0500.001.115.8215.79-1.1108-0.97%
2022/11/1400.000.414.3014.41-0.4101-0.35%
2022/10/280.112.8500.0012.420.1790.15%
2022/10/25012.4200.0012.680810.05%
2022/10/24013.2500.0012.880830.04%
2022/10/200.113.8400.0013.600.1780.17%
2022/10/17013.7500.0013.890770.05%
2022/10/1400.00113.9314.22-174-1.35%
2022/10/120.114.0000.0013.800.1730.11%
2022/10/11014.5400.0014.200730.05%
2022/09/120.116.09016.1015.920830.06%
2022/08/31116.2200.0016.321991.01%
2022/08/2900.00116.1316.31-1104-0.96%
2022/08/2400.000.215.5215.57-0.2103-0.19%
2022/08/1200.00116.0616.06-1108-0.92%
2022/08/10115.5500.0015.5711100.90%
2022/08/0400.000.915.8815.99-0.9112-0.82%
2022/08/02115.6000.0015.6311170.85%
2022/07/2100.00116.7216.72-1124-0.80%
2022/07/1200.00316.9816.91-3148-2.02%
2022/07/11017.3500.0017.0701530.00%
2022/07/05017.7500.0017.6901910.00%
2022/06/27117.944.217.9417.77-3.2250-1.27%
2022/06/2100.000.116.8717.14-0.1244-0.05%
2022/06/20116.8700.0016.8612470.40%
2022/06/16117.03316.9816.77-2248-0.81%
2022/06/15216.9100.0017.0322490.80%
2022/06/1400.00116.5016.63-1258-0.39%
2022/06/090.117.33217.4417.33-2264-0.74%
2022/06/08117.00317.1417.12-2268-0.75%
2022/06/07516.67416.7316.6712660.38%
2022/06/06116.36116.3716.4302640.00%
2022/06/02116.1500.0016.1912700.37%
2022/05/31616.021016.0516.18-4275-1.45%
2022/05/30415.7900.0015.9442761.45%
2022/05/27515.61515.7015.6502760.00%
2022/05/26215.34315.3015.37-1274-0.36%
2022/05/24615.67715.6615.59-1276-0.36%
2022/05/2300.00215.8215.82-2276-0.72%
2022/05/20315.8700.0015.8832761.09%
2022/05/19115.50215.6215.64-1276-0.36%
2022/05/18115.8300.0015.8912740.36%
2022/05/16315.26115.5115.3422740.73%
2022/05/1300.001.215.1915.13-1.2273-0.44%
2022/05/12215.23115.4015.0912720.37%
2022/05/11115.38215.2415.60-1271-0.35%
2022/05/10115.170.214.9515.170.82720.30%
2022/05/0900.001.415.2415.18-1.4270-0.52%
2022/05/06115.6400.0015.6512740.36%
2022/05/05216.36216.5616.3402710.00%
2022/04/26015.0000.0015.3702630.01%
2022/04/221015.371115.4415.73-1262-0.38%
2022/04/19216.3400.0016.2922520.79%
2022/04/0600.00117.0717.15-1199-0.50%
2022/04/011216.601016.6816.7421911.05%
2022/03/232.116.97216.8816.990.11550.06%
2022/03/2200.00116.1616.21-1153-0.65%
2022/03/21816.46816.4216.1701520.00%
2022/03/18216.043.116.1116.19-1.1151-0.74%
2022/03/1713.115.561415.8416.17-0.9148-0.59%
2022/03/1600.00213.9114.12-2139-1.44%
2022/03/1517.114.301514.8214.042.11381.52%
2022/03/14114.9900.0015.0711310.76%
2022/03/09115.8200.0015.8311240.80%
2022/03/0800.000.616.0416.19-0.6122-0.52%
2022/03/07116.6500.0016.6911160.86%
2022/02/24417.8600.0017.6041143.50%
2022/02/220.118.22118.2118.22-0.9113-0.82%
2022/02/1800.00118.8618.98-1112-0.89%
2022/02/1600.00118.8518.79-1113-0.88%
2022/02/14118.7000.0018.6511140.88%
2022/02/1100.00219.0119.09-2113-1.76%
2022/02/10019.00119.2519.04-1113-0.86%
2022/01/2500.00418.9318.96-4106-3.77%
2022/01/21219.2300.0019.1521041.91%
2022/01/20219.00119.1019.1211010.98%
2022/01/1800.00119.0018.88-199-1.00%
2022/01/13119.25119.2619.2201030.03%
2022/01/111018.7000.0018.70101059.44%
2022/01/10318.53418.4818.53-1104-0.96%
2022/01/06217.8400.0017.9021001.98%
2022/01/05218.2400.0018.092952.14%
2021/12/30218.4200.0018.382842.36%
2021/12/29118.5100.0018.511831.20%
2021/12/28318.9000.0018.903793.79%
2021/12/210.118.4000.0018.410.1820.12%
2021/12/161.118.8100.0018.861.1811.29%
2021/12/14119.2500.0019.251791.25%
2021/12/10219.7300.0019.732802.49%
2021/12/092.619.8300.0019.832.6793.25%
2021/12/06018.9900.0018.990800.05%
2021/12/031.319.4500.0019.441.3811.59%
2021/11/29819.9700.0019.858809.91%
2021/11/24019.9800.0020.300860.00%
2021/11/19020.69020.6020.62084-0.01%
2021/11/18021.1300.0021.080850.02%
2021/11/1700.00121.4321.47-184-1.18%
2021/11/16021.05121.2921.35-186-1.12%
2021/11/10120.3700.0020.211871.14%
2021/11/01021.2000.0020.920840.02%
2021/10/2500.00321.7721.84-386-3.45%
2021/10/05119.7300.0019.8611001.00%
2021/09/2700.001020.0620.08-10106-9.43%
2021/09/24019.6900.0020.3201040.02%
2021/09/17120.6200.0020.6211030.96%
2021/09/16020.3100.0020.3301060.03%
2021/09/15420.9000.0020.7741063.74%
2021/09/06121.6400.0021.6611010.99%
2021/09/03021.4000.0021.5601000.02%
2021/09/02421.6700.0021.7241013.95%
2021/08/310.120.810.220.8020.83-0.195-0.12%
2021/08/3000.00420.7520.85-494-4.25%
2021/08/24120.6400.0020.741981.01%
2021/08/20119.7500.0019.781961.04%
2021/08/12022.0000.0021.910990.01%
2021/08/1100.00422.1322.11-499-4.03%
2021/08/03121.9000.0021.7711140.87%
2021/07/30221.4500.0021.3321161.72%
2021/07/29421.5400.0021.9641163.43%
2021/07/28120.6800.0020.5311140.87%
2021/07/27421.3700.0021.1841133.52%
2021/07/26222.4600.0022.0421091.83%
2021/07/230.223.10123.3523.30-0.8105-0.74%
2021/07/190.123.3300.0023.530.11130.09%
2021/07/1200.000.123.2323.45-0.1124-0.10%
2021/07/09123.23123.0023.2301300.00%
2021/07/081.223.4200.0023.301.21280.93%
2021/07/060.224.1600.0024.000.21260.16%
2021/07/05024.1100.0024.1301250.02%
2021/06/2500.00325.0025.02-3136-2.20%
2021/06/23024.5000.0024.4701370.01%
2021/06/2200.002024.2624.26-20138-14.45%
2021/06/1800.00224.3524.30-2151-1.32%
2021/06/1500.00324.3024.28-3168-1.78%
2021/06/0200.000.425.0025.16-0.4212-0.20%
2021/06/0100.00724.8124.94-7223-3.13%
2021/05/2800.00025.0024.690247-0.01%
2021/05/2700.00025.0024.6802570.00%
2021/05/2100.000.124.9924.49-0.1276-0.02%
2021/05/18124.1600.0024.1812780.36%
2021/05/1300.002023.8023.79-20276-7.24%
2021/05/1200.0010.223.9524.05-10.2278-3.66%
2021/05/11423.6200.0023.6442791.43%
2021/05/100.124.3000.0024.210.12770.05%
2021/05/070.124.40324.6824.54-2.9281-1.04%
2021/05/060.124.6000.0024.560.12830.04%
2021/05/05124.7500.0024.7012840.35%
2021/05/0300.000.324.8424.76-0.3290-0.12%
2021/04/280.124.99125.3025.35-0.9294-0.32%
2021/04/2200.00325.1425.12-3304-0.99%
2021/04/21425.1500.0024.9843061.30%
2021/04/190.124.8300.0025.630.13050.02%
2021/04/1600.000.125.2025.41-0.1306-0.03%
2021/04/15625.270.225.3025.285.83041.91%
2021/04/13125.5600.0025.3013020.33%
2021/03/31025.5100.0025.4503030.01%
2021/03/30125.5800.0025.5913020.33%
2021/03/2900.00125.4425.44-1295-0.34%
2021/03/25225.502.125.6725.32-0.1290-0.03%
2021/03/240.425.9300.0025.770.42870.12%
2021/03/230.126.2000.0026.110.12790.02%
2021/03/180.126.5400.0026.850.12590.02%
2021/03/170.126.1400.0026.540.12560.02%
2021/03/15126.1200.0026.0212470.40%
2021/03/10026.2200.0026.2402340.01%
2021/03/0900.00225.6125.61-2228-0.88%
2021/03/084.326.2100.0025.964.32211.94%
2021/03/051426.0500.0026.13142156.51%
2021/03/04926.9300.0026.5892074.35%
2021/02/261026.9500.0026.85101755.69%
2021/02/251327.79327.8228.11101725.80%
2021/02/24527.62827.6827.68-3172-1.74%
2021/02/231628.6100.0028.58161709.39%
2021/02/22129.372.529.3929.37-1.5157-0.96%
2021/02/191029.2200.0029.36101566.38%
2021/02/180.529.355.530.0030.08-5155-3.22%
2021/02/17330.060.129.3630.162.91571.82%
2021/02/050.528.500.528.5028.5001570.00%
2021/02/040.528.14228.0928.12-1.5159-0.97%
2021/02/0300.00328.2828.32-3158-1.89%
2021/02/02228.12128.0628.3211590.63%
2021/01/290.227.1100.0027.210.21600.15%
2021/01/280.127.292.127.5127.31-2164-1.20%
2021/01/271.827.9400.0028.341.81641.09%
2021/01/26128.5000.0028.5711660.60%
2021/01/25228.9300.0028.9621621.23%
2021/01/22228.0200.0028.0421641.22%
2021/01/21128.4100.0028.4111620.62%
2021/01/2000.00127.6527.82-1160-0.62%
2021/01/1900.00127.0127.29-1161-0.62%
2021/01/1800.00126.1526.59-1156-0.64%
2021/01/15126.3000.0026.2411540.65%
2021/01/070.125.2000.0025.200.11400.04%
2020/12/0700.00424.5424.59-4144-2.77%
2020/12/04124.8600.0024.9911440.69%
2020/12/03124.7600.0024.8611460.68%
2020/12/0200.00324.8524.88-3145-2.06%
2020/12/01125.0000.0025.0111450.69%
2020/11/30125.3300.0025.2611450.69%
2020/11/27325.4000.0025.4331452.07%
2020/11/260.125.3800.0025.400.11430.07%
2020/11/190.124.9000.0024.760.11600.06%
2020/11/0500.000.124.6125.35-0.1149-0.06%
2020/10/3000.00124.7024.56-1152-0.65%
2020/10/22224.5400.0024.7021571.27%
2020/10/13124.3000.0024.3211790.56%
2020/09/29122.8500.0022.8512540.39%
2020/09/21123.4500.0023.3612820.35%
2020/09/17223.5000.0023.5422970.67%
2020/08/1700.00223.5523.55-2354-0.56%
2020/08/1100.00123.5223.56-1356-0.28%
2020/08/0400.00623.4723.62-6360-1.67%
2020/07/3100.000.323.2423.24-0.3358-0.07%
2020/07/23623.3700.0023.4463481.72%
2020/07/08123.2600.0023.2812630.38%
2020/07/0600.00223.1023.05-2246-0.81%
2020/06/1100.00221.4421.37-2220-0.91%
2020/05/1500.00220.3420.29-2207-0.96%
2020/05/11120.45120.4220.3701940.00%
2020/04/2800.00120.0320.21-1229-0.44%
2020/04/20120.1800.0020.2012610.38%
2020/03/2300.00217.5017.43-2285-0.70%
2020/03/19216.9500.0017.0222860.70%
2020/03/12219.15119.2419.1512760.36%
2020/03/10119.9900.0020.0612690.37%
2020/03/0500.001021.0221.09-10254-3.94%
2020/02/1200.001121.3421.38-11252-4.35%
2020/02/0600.00121.1221.35-1254-0.39%
2020/01/3000.001718.7520.47-17232-7.31%
2020/01/0900.00121.7521.74-1188-0.53%
2020/01/0700.00821.5821.61-8185-4.31%
2019/12/1300.00220.6620.64-2186-1.07%
2019/12/0500.00119.8219.83-1200-0.50%
2019/11/1900.00320.1820.17-3209-1.43%
2019/11/1800.00219.8219.81-2209-0.95%
2019/11/14419.8600.0019.7142161.85%
2019/11/12219.9600.0020.0122220.90%
2019/11/11420.1700.0020.0042261.77%
2019/11/08220.4600.0020.4022230.90%
2019/10/0800.00319.3619.31-3236-1.27%
2019/10/01219.2600.0019.2622400.83%
2019/08/1900.00119.1919.34-1252-0.40%
2019/08/06318.9100.0018.9232651.13%
2019/07/31220.2800.0020.2223050.65%
2019/07/29120.4100.0020.2913200.31%
2019/07/18120.2700.0020.3113520.28%
2019/07/17120.3700.0020.3913550.28%
2019/06/04119.0000.0018.9815570.18%
2019/05/2400.00319.2519.33-3603-0.50%
2019/05/1500.00120.2020.42-1606-0.16%
2019/05/09220.3000.0020.3625980.33%
2019/05/06620.7200.0020.8065901.02%
2019/04/11221.5000.0021.5025660.35%
2019/04/0300.00221.2521.28-2563-0.36%
2019/04/02221.2900.0021.2025700.35%
2019/03/25120.7700.0020.6315860.17%
2019/03/20121.1700.0021.0715960.17%
2019/03/1900.00321.2621.19-3598-0.50%
2019/03/1800.00121.2621.16-1607-0.16%
2019/03/1300.00120.9521.03-1627-0.16%
2019/03/12421.03121.0621.1036300.48%
2019/01/1700.00118.8518.95-1555-0.18%
2019/01/1100.002418.5618.65-24562-4.26%
2018/12/22117.5800.0017.7215070.20%
2018/10/1500.00118.0717.99-1456-0.22%
2018/10/12117.9200.0018.0014570.22%
2018/10/0900.00118.8318.83-1446-0.22%
2018/10/0800.001018.9419.02-10444-2.25%
2018/10/04219.4800.0019.5024490.45%
2018/09/2000.00519.7819.77-5530-0.94%
2018/09/12119.0400.0019.0816140.16%
2018/09/1000.00519.5119.47-5645-0.77%
2018/08/2200.002220.1920.21-22821-2.68%
2018/08/2100.00320.0820.08-3837-0.36%
2018/08/16219.8500.0019.8428950.22%
2018/08/14220.3200.0020.2129680.21%
2018/08/0900.001020.4720.65-101,180-0.85%
2018/08/0800.00520.4520.45-51,351-0.37%
2018/08/0700.00120.2120.38-11,351-0.07%
2018/08/06220.1300.0020.2121,3480.15%
2018/08/03320.32220.3720.3111,3380.07%
2018/08/022320.69320.3820.21201,3381.49%
2018/08/011521.0200.0021.00151,3271.13%
2018/07/311221.0900.0021.05121,3270.90%
2018/07/2600.00721.3121.31-71,311-0.53%
2018/07/23321.1000.0021.1831,2870.23%
2018/07/11320.91120.8520.9521,2470.16%
2018/07/09121.2600.0021.3011,2370.08%
2018/07/05220.7000.0020.6321,2150.16%
2018/07/0300.000.120.7920.79-0.11,196-0.01%
2018/07/02221.1700.0020.9321,1780.17%
2018/06/26321.08221.1621.2211,1240.09%
2018/06/2200.00821.8721.90-81,078-0.74%
2018/06/21322.2200.0022.1831,0700.28%
2018/06/2000.00322.0222.30-31,072-0.28%
2018/06/14422.7000.0022.6641,0380.38%
2018/06/13422.97222.9122.8721,0270.19%
2018/06/1100.00522.7522.72-51,008-0.50%
2018/06/08222.85223.0022.8009910.00%
2018/06/07223.0500.0023.0729770.20%
2018/06/0600.00222.9323.03-2959-0.21%
2018/06/0500.00422.7522.76-4934-0.43%
2018/06/04122.57522.4222.58-4915-0.44%
2018/06/01522.3800.0022.2959130.55%
2018/05/31522.3500.0022.4758990.56%
2018/05/30322.1900.0022.1838710.34%
2018/05/28322.59222.4822.6018260.12%
2018/05/25622.59222.6222.5548010.50%
2018/05/241.222.6400.0022.571.27830.16%
2018/05/231222.8200.0022.58127661.57%
2018/05/22922.8800.0022.8697271.24%
2018/05/21823.04123.1523.0776871.02%
2018/05/18322.9600.0022.8536010.50%
2018/05/17923.0400.0023.1195661.59%
2018/05/1637.124.49424.9923.8033.14776.94%
2018/05/0900.00522.2422.25-5337-1.48%
2018/05/0800.00422.1522.11-4343-1.17%
2018/04/27221.3800.0021.4323960.50%
2018/04/1900.00221.8921.92-2434-0.46%
2018/04/16121.6400.0021.4314700.21%
2018/04/13121.9300.0021.8514790.21%
2018/03/2100.00122.9423.00-1535-0.19%
2018/02/23222.4000.0022.3824870.41%
2018/02/0800.001021.6921.54-10485-2.06%
2018/02/07221.9200.0021.9724840.41%
2018/02/06122.8100.0022.0514710.21%
2018/01/24123.6300.0023.6114410.23%
2018/01/19623.2700.0023.2764261.41%
2018/01/17523.2600.0023.3054351.15%
2018/01/10222.9900.0023.0024220.47%
2018/01/09122.6800.0022.7314150.24%
2018/01/05822.3800.0022.4084071.96%
台新MSCI中國正2ETF 11月23日起下市中時電子報－2020/10/21
由台新投信經理之台新MSCI中國正2（00766L）ETF受益憑證，將自11月23日起終止上市。 ...詳全文
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
台新MSCI中國 相關文章
台新MSCI中國 相關影音