期元大S&P日圓正2 (00706L)-國泰-敦南券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.41
漲跌
▼0.02
漲幅
-0.31%
成交量
12,255張
產業
上市
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	49.1	6.44	643.8	6.41	6.41	-594.7	12,495	-4.76%	大賣/鉅額交易
2024/04/18	13.1	6.42	59.3	6.43	6.43	-46.2	12,365	-0.37%
2024/04/17	66.8	6.40	32.8	6.40	6.40	34	12,398	0.27%
2024/04/16	163.8	6.42	1,484.1	6.42	6.42	-1,320.3	12,351	-10.69%	大買/大賣/鉅額交易
2024/04/15	191	6.49	480	6.49	6.47	-289	12,115	-2.39%	大買/大賣/鉅額交易
2024/04/12	172.6	6.53	369	6.54	6.53	-196.4	11,977	-1.64%	大買/大賣/鉅額交易
2024/04/11	368.1	6.56	337	6.56	6.56	31.1	11,988	0.26%	大買/大賣/
2024/04/10	22.4	6.67	155	6.66	6.66	-132.6	11,933	-1.11%	大賣/鉅額交易
2024/04/09	102.7	6.66	133	6.66	6.66	-30.4	11,962	-0.25%	大買/大賣/
2024/04/08	273.9	6.67	85	6.67	6.66	188.9	12,009	1.57%	大買/鉅額交易
2024/04/03	34.1	6.70	280.6	6.70	6.71	-246.5	11,950	-2.06%	大賣/鉅額交易
2024/04/02	200.9	6.70	275	6.70	6.70	-74.1	12,008	-0.62%	大買/大賣/
2024/04/01	148.3	6.73	106	6.73	6.74	42.3	11,905	0.36%	大買/大賣/
2024/03/29	31.1	6.75	383.5	6.76	6.77	-352.4	11,844	-2.98%	大賣/鉅額交易
2024/03/28	284	6.74	48.3	6.73	6.75	235.7	11,915	1.98%	大買/鉅額交易
2024/03/27	587.9	6.70	256.7	6.71	6.71	331.1	12,013	2.76%	大買/大賣/鉅額交易
2024/03/26	236.4	6.74	102	6.74	6.74	134.4	11,904	1.13%	大買/大賣/鉅額交易
2024/03/25	198.2	6.76	407.1	6.76	6.76	-208.8	12,039	-1.73%	大買/大賣/鉅額交易
2024/03/22	711	6.72	77	6.73	6.74	634	12,317	5.15%	大買/鉅額交易
2024/03/21	1,547.7	6.83	650.5	6.81	6.80	897.2	12,247	7.33%	大買/大賣/鉅額交易
2024/03/20	1,031.2	6.76	1,257	6.76	6.73	-225.8	12,234	-1.85%	大買/大賣/鉅額交易
2024/03/19	1,433.4	6.90	95.6	6.93	6.86	1,337.8	12,125	11.03%	大買/鉅額交易
2024/03/18	647.3	6.97	22.7	6.97	6.98	624.6	11,589	5.39%	大買/鉅額交易
2024/03/15	102.5	7.03	410	7.02	7.04	-307.5	11,488	-2.68%	大買/大賣/鉅額交易
2024/03/14	469.6	7.08	114.3	7.09	7.07	355.3	11,575	3.07%	大買/大賣/鉅額交易
2024/03/13	208.9	7.13	158.5	7.13	7.12	50.4	11,941	0.42%	大買/大賣/
2024/03/12	978.9	7.16	49.3	7.17	7.14	929.6	11,902	7.81%	大買/鉅額交易
2024/03/11	557.5	7.19	114	7.20	7.20	443.5	11,668	3.80%	大買/大賣/鉅額交易
2024/03/08	336.2	7.09	383.7	7.09	7.10	-47.6	11,329	-0.42%	大買/大賣/
2024/03/07	408.1	7.03	541.4	7.02	7.05	-133.3	11,278	-1.18%	大買/大賣/鉅額交易
2024/03/06	75.6	6.91	181	6.91	6.92	-105.4	11,243	-0.94%	大賣/鉅額交易
2024/03/05	118.7	6.87	154.1	6.87	6.87	-35.4	11,195	-0.32%	大買/大賣/
2024/03/04	55.1	6.90	97.8	6.90	6.90	-42.7	11,255	-0.38%
2024/03/01	282.3	6.89	31.2	6.89	6.88	251.1	11,214	2.24%	大買/鉅額交易
2024/02/29	234.1	6.93	130.9	6.92	6.94	103.2	11,103	0.93%	大買/大賣/鉅額交易
2024/02/27	157.2	6.89	16.3	6.89	6.89	140.9	11,251	1.25%	大買/鉅額交易
2024/02/26	161	6.89	100.1	6.89	6.89	60.9	11,325	0.54%	大買/
2024/02/23	190.3	6.89	7	6.89	6.89	183.3	11,255	1.63%	大買/鉅額交易
2024/02/22	275.3	6.90	47	6.90	6.91	228.3	11,406	2.00%	大買/鉅額交易
2024/02/21	160.3	6.93	166	6.93	6.93	-5.7	11,470	-0.05%	大買/大賣/
2024/02/20	359.6	6.91	21.2	6.91	6.91	338.4	11,473	2.95%	大買/鉅額交易
2024/02/19	418.4	6.95	142	6.95	6.95	276.4	11,446	2.41%	大買/大賣/鉅額交易
2024/02/16	439.5	6.92	29	6.91	6.92	410.5	11,429	3.59%	大買/鉅額交易
2024/02/15	986.1	6.96	80	6.96	6.97	906.1	11,107	8.16%	大買/鉅額交易
2024/02/05	607.5	7.12	66	7.12	7.14	541.5	10,579	5.12%	大買/鉅額交易
2024/02/02	195.5	7.32	47.6	7.33	7.32	147.9	10,328	1.43%	大買/鉅額交易
2024/02/01	65.1	7.29	117.6	7.29	7.29	-52.5	10,089	-0.52%	大賣/
2024/01/31	77.4	7.21	5	7.23	7.21	72.4	10,041	0.72%
2024/01/30	235	7.23	40.4	7.24	7.24	194.7	10,041	1.94%	大買/鉅額交易
2024/01/29	82.4	7.16	105	7.18	7.18	-22.6	10,018	-0.23%	大賣/
2024/01/26	62	7.22	35	7.21	7.21	27	9,957	0.27%
2024/01/25	114.9	7.21	55	7.21	7.22	59.9	9,957	0.60%	大買/
2024/01/24	173.3	7.20	75	7.20	7.21	98.3	10,031	0.98%	大買/
2024/01/23	100.2	7.17	85	7.20	7.20	15.2	9,974	0.15%
2024/01/22	127.4	7.21	549	7.20	7.20	-421.6	9,844	-4.28%	大買/大賣/鉅額交易
2024/01/19	640.2	7.17	53	7.18	7.16	587.2	9,808	5.99%	大買/鉅額交易
2024/01/18	245.3	7.21	2.1	7.21	7.21	243.2	9,787	2.48%	大買/鉅額交易
2024/01/17	160.6	7.28	33	7.28	7.28	127.6	9,626	1.33%	大買/鉅額交易
2024/01/16	187.1	7.41	165	7.40	7.40	22.1	9,375	0.24%	大買/大賣/
2024/01/15	20.1	7.49	2	7.50	7.50	18.1	9,298	0.20%
2024/01/12	94	7.51	24	7.51	7.51	70	9,317	0.75%
2024/01/11	183.6	7.46	8.1	7.47	7.48	175.5	9,312	1.88%	大買/鉅額交易
2024/01/10	139.1	7.54	642	7.54	7.54	-502.9	9,264	-5.43%	大買/大賣/鉅額交易
2024/01/09	180.3	7.65	134.1	7.67	7.65	46.2	9,216	0.50%	大買/大賣/
2024/01/08	133	7.58	9.4	7.58	7.59	123.6	9,139	1.35%	大買/鉅額交易
2024/01/05	201.2	7.54	141	7.54	7.56	60.2	9,145	0.66%	大買/大賣/
2024/01/04	573.3	7.68	92	7.67	7.67	481.3	9,062	5.31%	大買/鉅額交易
2024/01/03	52.2	7.83	66	7.84	7.84	-13.8	8,821	-0.16%
2024/01/02	151.4	7.89	46	7.88	7.88	105.4	8,783	1.20%	大買/鉅額交易
2023/12/29	51	7.89	36	7.88	7.91	15	8,740	0.17%
2023/12/28	78	7.90	157.2	7.90	7.91	-79.2	8,715	-0.91%	大賣/
2023/12/27	76.1	7.80	227.8	7.80	7.81	-151.7	8,650	-1.75%	大賣/鉅額交易
2023/12/26	42	7.84	23	7.84	7.84	19	8,660	0.22%
2023/12/25	256.7	7.80	56	7.78	7.77	200.6	8,690	2.31%	大買/鉅額交易
2023/12/22	23.2	7.84	115.5	7.85	7.83	-92.3	8,587	-1.08%	大賣/
2023/12/21	59	7.79	152.1	7.79	7.81	-93.1	8,436	-1.10%	大賣/
2023/12/20	202.1	7.73	196	7.72	7.74	6.1	8,431	0.07%	大買/大賣/
2023/12/19	316.9	7.80	233.5	7.78	7.75	83.4	8,324	1.00%	大買/大賣/
2023/12/18	474.6	7.90	211	7.90	7.91	263.6	7,977	3.30%	大買/大賣/鉅額交易
2023/12/15	203.8	7.91	147	7.91	7.96	56.8	7,839	0.72%	大買/大賣/
2023/12/14	254.7	7.92	392.8	7.89	7.92	-138.1	7,598	-1.82%	大買/大賣/鉅額交易
2023/12/13	83.1	7.57	22	7.58	7.57	61.1	7,171	0.85%
2023/12/12	222.4	7.57	57	7.58	7.58	165.4	7,183	2.30%	大買/鉅額交易
2023/12/11	205.3	7.58	51.5	7.58	7.58	153.8	6,844	2.25%	大買/鉅額交易
2023/12/08	438.5	7.78	344.2	7.80	7.74	94.3	6,657	1.42%	大買/大賣/
2023/12/07	124	7.43	98	7.43	7.44	26	6,219	0.42%	大買/
2023/12/06	50.5	7.39	27	7.40	7.40	23.5	6,142	0.38%
2023/12/05	64.5	7.41	255	7.41	7.41	-190.5	6,123	-3.11%	大賣/鉅額交易
2023/12/04	37.2	7.45	670.5	7.45	7.42	-633.2	6,123	-10.34%	大賣/鉅額交易
2023/12/01	122.3	7.33	4	7.34	7.32	118.3	6,026	1.96%	大買/鉅額交易
2023/11/30	40.7	7.42	116	7.42	7.42	-75.3	5,795	-1.30%	大賣/
2023/11/29	83.3	7.43	210.1	7.44	7.44	-126.7	5,790	-2.19%	大賣/鉅額交易
2023/11/28	174.1	7.35	212.1	7.33	7.33	-38	5,652	-0.67%	大買/大賣/
2023/11/27	51.6	7.26	62.4	7.26	7.26	-10.8	5,668	-0.19%
2023/11/24	146.1	7.23	170	7.22	7.25	-23.9	5,693	-0.42%	大買/大賣/
2023/11/22	70	7.33	23	7.32	7.30	47	5,396	0.87%
2023/11/21	375.3	7.38	87.1	7.40	7.43	288.3	5,395	5.34%	大買/鉅額交易
2023/11/20	192.1	7.28	84	7.27	7.30	108.1	5,270	2.05%	大買/鉅額交易
2023/11/17	75.1	7.15	32	7.15	7.15	43.1	5,165	0.83%
2023/11/16	64.4	7.09	64	7.09	7.10	0.4	5,204	0.01%
2023/11/15	92.1	7.16	71	7.16	7.15	21.1	5,206	0.40%
2023/11/14	140.1	7.07	30.3	7.06	7.07	109.8	5,193	2.11%	大買/鉅額交易
2023/11/13	165.7	7.07	1	7.07	7.07	164.7	5,295	3.11%	大買/鉅額交易
2023/11/10	185.1	7.11	16	7.11	7.10	169.1	5,328	3.17%	大買/鉅額交易
2023/11/09	109.1	7.15	34	7.14	7.15	75.1	5,436	1.38%	大買/
2023/11/08	116.2	7.20	0	0.00	7.19	116.2	5,500	2.11%	大買/鉅額交易
2023/11/07	81.1	7.23	26	7.23	7.22	55.1	5,832	0.94%
2023/11/06	31.2	7.30	179.1	7.29	7.30	-147.8	6,048	-2.44%	大賣/鉅額交易
2023/11/03	17.1	7.22	87	7.20	7.23	-69.9	6,049	-1.16%
2023/11/02	159.1	7.22	150	7.22	7.22	9.1	6,221	0.15%	大買/大賣/
2023/11/01	245.1	7.13	81	7.13	7.12	164.1	6,215	2.64%	大買/鉅額交易
2023/10/31	39.7	7.26	107	7.27	7.26	-67.3	6,103	-1.10%	大賣/
2023/10/30	28.1	7.31	2	7.29	7.31	26.1	6,112	0.43%
2023/10/27	91.2	7.23	7	7.24	7.25	84.2	6,271	1.34%
2023/10/26	63.6	7.23	57	7.22	7.22	6.6	6,497	0.10%
2023/10/25	48.1	7.29	2	7.28	7.29	46.1	6,692	0.69%
2023/10/24	12.1	7.31	5	7.30	7.31	7.1	6,756	0.10%
2023/10/23	17.1	7.28	21	7.28	7.29	-3.9	6,756	-0.06%
2023/10/20	47.1	7.28	3	7.28	7.28	44.1	6,750	0.65%
2023/10/19	69.7	7.30	65	7.30	7.29	4.7	6,866	0.07%
2023/10/18	32.1	7.31	30	7.32	7.31	2.1	6,879	0.03%
2023/10/17	32.1	7.33	34	7.33	7.34	-2	6,851	-0.03%
2023/10/16	12.4	7.35	40	7.34	7.34	-27.6	6,923	-0.40%
2023/10/13	65.1	7.33	36	7.32	7.34	29.1	6,972	0.42%
2023/10/12	51.1	7.38	31	7.38	7.40	20.1	7,052	0.28%
2023/10/11	41.1	7.43	4	7.45	7.42	37.1	7,148	0.52%
2023/10/06	53.1	7.45	13	7.45	7.44	40.1	7,404	0.54%
2023/10/05	70.1	7.49	129	7.46	7.48	-58.9	7,552	-0.78%	大賣/
2023/10/04	134.2	7.41	62	7.41	7.42	72.2	7,759	0.93%	大買/
2023/10/03	13.1	7.35	55	7.35	7.35	-41.9	7,870	-0.53%
2023/10/02	34.2	7.37	4	7.36	7.37	30.2	7,865	0.38%
2023/09/28	53.2	7.40	20	7.39	7.41	33.2	7,901	0.42%
2023/09/27	45.1	7.44	28	7.44	7.44	17.1	7,890	0.22%
2023/09/26	52.2	7.45	347	7.45	7.46	-294.9	7,896	-3.73%	大賣/鉅額交易
2023/09/25	109.5	7.50	41	7.50	7.50	68.5	7,972	0.86%	大買/
2023/09/22	70.2	7.54	212	7.55	7.53	-141.8	8,024	-1.77%	大賣/鉅額交易
2023/09/21	137.1	7.51	153	7.52	7.52	-15.9	8,075	-0.20%	大買/大賣/
2023/09/20	11	7.58	8	7.58	7.58	3	8,203	0.04%
2023/09/19	48.2	7.58	81	7.59	7.57	-32.9	8,330	-0.39%
2023/09/18	113.1	7.59	38	7.59	7.60	75.1	8,526	0.88%	大買/
2023/09/15	161.2	7.62	102	7.62	7.62	59.2	8,491	0.70%	大買/大賣/
2023/09/14	87.1	7.66	2	7.65	7.66	85.1	8,461	1.01%
2023/09/13	128.2	7.64	171	7.64	7.65	-42.8	8,545	-0.50%	大買/大賣/
2023/09/12	179.1	7.72	140	7.71	7.71	39.1	8,603	0.45%	大買/大賣/
2023/09/11	79.6	7.73	38	7.73	7.78	41.6	8,695	0.48%
2023/09/08	80.2	7.67	36	7.67	7.67	44.2	8,691	0.51%
2023/09/07	117.4	7.62	37	7.62	7.63	80.4	8,687	0.93%	大買/
2023/09/06	221.6	7.64	54	7.63	7.67	167.6	8,639	1.94%	大買/鉅額交易
2023/09/05	199.6	7.74	80	7.74	7.73	119.6	8,538	1.40%	大買/鉅額交易
2023/09/04	51.4	7.80	29	7.80	7.80	22.4	8,504	0.26%
2023/09/01	38.1	7.86	31	7.87	7.86	7.1	8,475	0.08%
2023/08/31	37.5	7.82	38	7.82	7.82	-0.5	8,456	-0.01%
2023/08/30	211.4	7.80	31	7.81	7.81	180.4	8,467	2.13%	大買/鉅額交易
2023/08/29	47.1	7.78	0.9	7.79	7.77	46.2	8,470	0.55%
2023/08/28	148.6	7.77	148.5	7.78	7.78	0.1	8,484	0.00%	大買/大賣/
2023/08/25	114.4	7.81	66	7.82	7.83	48.4	8,449	0.57%	大買/
2023/08/24	416.3	7.94	170	7.93	7.92	246.3	8,466	2.91%	大買/大賣/鉅額交易
2023/08/23	20.4	7.88	13	7.88	7.88	7.4	8,445	0.09%
2023/08/22	122	7.84	166	7.83	7.85	-44	8,501	-0.52%	大買/大賣/
2023/08/21	87.1	7.92	47.5	7.92	7.92	39.6	8,484	0.47%
2023/08/18	62.3	7.91	23	7.91	7.92	39.3	8,403	0.47%
2023/08/17	249.3	7.81	130	7.81	7.82	119.3	8,380	1.42%	大買/大賣/鉅額交易
2023/08/16	129.2	7.91	38	7.90	7.93	91.2	8,240	1.11%	大買/
2023/08/15	452.3	7.92	9	7.93	7.92	443.3	8,187	5.41%	大買/鉅額交易
2023/08/14	246.1	7.99	24	7.98	7.99	222.1	8,109	2.74%	大買/鉅額交易
2023/08/11	526.7	8.01	67	8.02	8.02	459.7	7,994	5.75%	大買/鉅額交易
2023/08/10	455.7	8.10	65.5	8.08	8.10	390.2	7,582	5.15%	大買/鉅額交易
2023/08/09	108.5	8.18	8	8.19	8.20	100.5	7,353	1.37%	大買/
2023/08/08	210.4	8.19	78	8.19	8.19	132.4	7,304	1.81%	大買/鉅額交易
2023/08/07	57.5	8.33	23	8.32	8.32	34.5	7,108	0.49%
2023/08/04	81	8.27	87	8.25	8.28	-6	7,062	-0.08%
2023/08/02	157.1	8.22	71	8.21	8.26	86.1	7,012	1.23%	大買/
2023/08/01	156.3	8.26	5.2	8.27	8.26	151.1	6,863	2.20%	大買/鉅額交易
2023/07/31	379.6	8.40	157	8.42	8.36	222.6	6,692	3.33%	大買/大賣/鉅額交易
2023/07/28	430.3	8.70	530	8.71	8.74	-99.7	6,456	-1.54%	大買/大賣/
2023/07/27	89.6	8.60	138	8.55	8.57	-48.4	6,201	-0.78%	大賣/
2023/07/26	38	8.46	9	8.45	8.47	29	6,283	0.46%
2023/07/25	66.7	8.42	26.9	8.41	8.42	39.8	6,330	0.63%
2023/07/24	106	8.40	100.7	8.40	8.42	5.3	6,311	0.08%	大買/
2023/07/21	27	8.56	260.3	8.55	8.55	-233.3	6,191	-3.77%	大賣/鉅額交易
2023/07/20	17	8.66	29.4	8.65	8.66	-12.4	6,133	-0.20%
2023/07/19	62	8.67	183.5	8.65	8.64	-121.5	6,110	-1.99%	大賣/鉅額交易
2023/07/18	29	8.75	164.4	8.73	8.78	-135.4	6,009	-2.25%	大賣/鉅額交易
2023/07/17	34.1	8.75	331	8.74	8.74	-296.9	5,944	-4.99%	大賣/鉅額交易
2023/07/14	145.3	8.86	256.6	8.88	8.85	-111.3	5,805	-1.92%	大買/大賣/鉅額交易
2023/07/13	195.3	8.76	183.2	8.76	8.73	12.1	5,648	0.21%	大買/大賣/
2023/07/12	219	8.67	114	8.66	8.67	105	5,420	1.94%	大買/大賣/鉅額交易
2023/07/11	165.6	8.51	329.1	8.49	8.53	-163.5	5,260	-3.11%	大買/大賣/鉅額交易
2023/07/10	62.2	8.28	190.5	8.30	8.25	-128.3	4,970	-2.58%	大賣/鉅額交易
2023/07/07	68.5	8.18	51	8.17	8.20	17.5	4,824	0.36%
2023/07/06	85	8.17	35.2	8.15	8.20	49.8	4,797	1.04%
2023/07/05	36.2	8.12	2	8.11	8.11	34.2	4,735	0.72%
2023/07/04	131	8.12	36	8.11	8.12	95	4,654	2.04%	大買/
2023/07/03	179.2	8.12	66	8.13	8.14	113.2	4,637	2.44%	大買/鉅額交易
2023/06/30	149.9	8.09	25	8.09	8.12	124.9	4,493	2.78%	大買/鉅額交易
2023/06/29	349.2	8.15	21	8.15	8.13	328.2	4,380	7.49%	大買/鉅額交易
2023/06/28	349	8.21	68	8.21	8.21	281	4,237	6.63%	大買/鉅額交易
2023/06/27	134	8.27	5	8.26	8.27	129	4,034	3.20%	大買/鉅額交易
2023/06/26	392.5	8.29	41	8.29	8.29	351.5	3,892	9.03%	大買/鉅額交易
2023/06/21	73.3	8.48	65	8.49	8.48	8.3	3,662	0.23%
2023/06/20	128.2	8.45	8	8.46	8.44	120.2	3,676	3.27%	大買/鉅額交易
2023/06/19	112.1	8.48	52	8.47	8.52	60.1	3,601	1.67%	大買/
2023/06/16	267.4	8.65	157.7	8.65	8.61	109.7	3,505	3.13%	大買/大賣/鉅額交易
2023/06/15	486.1	8.57	65.1	8.60	8.54	421	3,424	12.29%	大買/鉅額交易
2023/06/14	70	8.70	104	8.69	8.70	-34	3,244	-1.05%	大賣/
2023/06/13	14	8.76	27	8.77	8.77	-13	3,240	-0.40%
2023/06/12	15.2	8.77	44	8.78	8.78	-28.8	3,232	-0.89%
2023/06/09	8	8.80	50	8.81	8.80	-42	3,236	-1.30%
2023/06/08	57.8	8.75	33	8.72	8.75	24.8	3,259	0.76%
2023/06/07	35	8.81	34	8.81	8.81	1	3,255	0.03%
2023/06/06	66.1	8.77	15	8.78	8.79	51.1	3,235	1.58%
2023/06/05	241	8.72	1	8.72	8.74	240	3,273	7.33%	大買/鉅額交易
2023/06/02	129	8.87	59	8.86	8.86	70	3,180	2.20%	大買/
2023/06/01	142	8.81	3.2	8.82	8.80	138.9	3,154	4.40%	大買/鉅額交易
2023/05/31	137.1	8.77	43	8.77	8.79	94.1	3,096	3.04%	大買/
2023/05/30	261.4	8.73	15	8.73	8.70	246.4	3,037	8.11%	大買/鉅額交易
2023/05/29	287.5	8.69	0	0.00	8.72	287.5	2,962	9.70%	大買/鉅額交易
2023/05/26	157.1	8.78	56	8.78	8.80	101.1	2,845	3.55%	大買/鉅額交易
2023/05/25	242.6	8.81	7	8.81	8.81	235.6	2,741	8.60%	大買/鉅額交易
2023/05/24	18.5	8.97	1	8.96	8.97	17.5	2,660	0.66%
2023/05/23	223.3	8.94	9	8.94	8.96	214.3	2,646	8.10%	大買/鉅額交易
2023/05/22	130.6	9.05	4	9.05	9.04	126.6	2,567	4.93%	大買/鉅額交易
2023/05/19	190.2	8.97	9	8.98	8.98	181.2	2,570	7.05%	大買/鉅額交易
2023/05/18	141	9.11	4	9.12	9.11	137	2,528	5.42%	大買/鉅額交易
2023/05/17	39	9.25	0	0.00	9.22	39	2,462	1.58%
2023/05/16	36	9.31	0	0.00	9.32	36	2,429	1.48%
2023/05/15	48	9.32	11	9.31	9.30	37	2,437	1.52%
2023/05/12	54	9.50	5	9.50	9.50	49	2,404	2.04%
2023/05/11	20	9.54	0	0.00	9.53	20	2,409	0.83%
2023/05/10	7	9.44	9	9.44	9.41	-2	2,426	-0.08%
2023/05/09	16	9.46	2	9.46	9.47	14	2,463	0.57%
2023/05/08	54.1	9.50	41	9.48	9.50	13.1	2,595	0.51%
2023/05/05	26	9.57	53.1	9.58	9.59	-27.1	2,614	-1.03%
2023/05/04	16	9.52	35.1	9.52	9.52	-19.1	2,639	-0.73%
2023/05/03	43.1	9.31	15.3	9.32	9.34	27.9	2,601	1.07%
2023/05/02	164.7	9.17	46.5	9.18	9.17	118.2	2,578	4.58%	大買/鉅額交易
2023/04/28	301.5	9.56	17	9.60	9.54	284.5	2,488	11.43%	大買/鉅額交易
2023/04/27	25	9.71	0	0.00	9.70	25	2,460	1.02%
2023/04/26	13.3	9.73	219.7	9.73	9.74	-206.4	2,502	-8.25%	大賣/鉅額交易
2023/04/25	14.2	9.61	35	9.63	9.61	-20.8	2,591	-0.80%
2023/04/24	13.3	9.63	0	0.00	9.62	13.3	2,601	0.51%
2023/04/21	70.4	9.67	13.2	9.67	9.69	57.2	2,601	2.20%
2023/04/20	28	9.55	0	0.00	9.56	28	2,608	1.07%
2023/04/19	104	9.62	50.2	9.61	9.63	53.8	2,671	2.01%	大買/
2023/04/18	149.1	9.60	1	9.62	9.62	148.1	2,745	5.39%	大買/鉅額交易
2023/04/17	68.2	9.68	3.2	9.68	9.67	65	2,815	2.31%
2023/04/14	17.3	9.87	23	9.87	9.88	-5.8	2,818	-0.20%
2023/04/13	17	9.79	9	9.79	9.79	8	2,893	0.28%
2023/04/12	34.8	9.72	1	9.71	9.72	33.8	2,909	1.16%
2023/04/11	31.1	9.77	11	9.76	9.80	20.1	2,890	0.69%
2023/04/10	42	9.90	0	0.00	9.90	42	2,893	1.45%
2023/04/07	3	10.03	25	10.02	10.05	-22	2,891	-0.76%
2023/04/06	12	10.10	10.3	10.10	10.10	1.7	2,924	0.06%
2023/03/31	47	9.86	145	9.84	9.88	-98	2,915	-3.36%	大賣/
2023/03/30	31	9.91	20	9.91	9.93	11	2,954	0.37%
2023/03/29	20	10.06	12	10.07	10.06	8	3,027	0.27%
2023/03/28	10	10.18	0	0.00	10.21	10	3,165	0.32%
2023/03/27	2	10.19	100	10.19	10.19	-98	3,176	-3.09%
2023/03/24	11	10.27	54	10.25	10.27	-43	3,195	-1.34%
2023/03/23	21	10.19	95	10.19	10.19	-74	3,162	-2.34%
2023/03/22	132	9.96	32	9.95	9.96	100	3,139	3.19%	大買/
2023/03/21	15	10.17	18	10.15	10.14	-3	3,127	-0.10%
2023/03/20	11	10.03	214.1	9.97	10.04	-203.1	3,116	-6.52%	大賣/鉅額交易
2023/03/17	44.1	9.86	17	9.85	9.88	27.1	3,097	0.87%
2023/03/16	4	9.91	3.2	9.90	9.90	0.8	3,078	0.03%
2023/03/15	7.1	9.70	29	9.70	9.69	-21.9	3,018	-0.73%
2023/03/14	205	9.86	23.1	9.83	9.78	181.9	3,050	5.96%	大買/鉅額交易
2023/03/13	38	9.77	6.8	9.72	9.78	31.2	3,113	1.00%
2023/03/10	19	9.50	218	9.53	9.46	-199	3,109	-6.40%	大賣/鉅額交易
2023/03/09	16.2	9.41	14.2	9.39	9.41	2	3,096	0.06%
2023/03/08	190	9.33	8.1	9.36	9.29	181.9	3,093	5.88%	大買/鉅額交易
2023/03/07	7	9.53	0	0.00	9.54	7	3,029	0.23%
2023/03/06	36	9.58	5.1	9.55	9.58	30.9	3,027	1.02%
2023/03/03	21.1	9.45	1.8	9.48	9.46	19.3	3,001	0.64%
2023/03/02	56.2	9.50	0.1	9.54	9.48	56.1	3,027	1.85%
2023/03/01	62	9.52	3.1	9.50	9.51	59	3,017	1.95%
2023/02/24	7	9.74	55	9.73	9.74	-48	2,987	-1.61%
2023/02/23	18.1	9.73	27	9.73	9.72	-8.9	2,992	-0.30%
2023/02/22	34	9.73	3	9.70	9.70	31	2,985	1.04%
2023/02/21	8	9.80	0	0.00	9.80	8	2,973	0.27%
2023/02/20	17	9.83	13	9.80	9.84	4	2,988	0.13%
2023/02/17	137	9.77	0	0.00	9.75	137	2,992	4.58%	大買/鉅額交易
2023/02/16	133	9.87	5	9.90	9.87	128	3,057	4.19%	大買/鉅額交易
2023/02/15	85	10.04	3	10.05	9.99	82	3,174	2.58%
2023/02/14	2	10.15	9	10.16	10.17	-7	3,112	-0.22%
2023/02/13	17	10.15	10	10.16	10.11	7	3,147	0.22%
2023/02/10	3	10.18	2	10.19	10.19	1	3,134	0.03%
2023/02/09	0	0.00	15	10.22	10.23	-15	3,143	-0.48%
2023/02/08	3	10.29	17	10.30	10.28	-14	3,146	-0.44%
2023/02/07	68.1	10.13	10	10.14	10.14	58.1	3,118	1.86%
2023/02/06	90	10.17	16	10.18	10.21	74	3,086	2.40%
2023/02/03	7	10.69	61	10.69	10.69	-54	2,960	-1.82%
2023/02/02	3	10.70	19	10.69	10.72	-16	2,950	-0.54%
2023/02/01	11	10.52	9.1	10.52	10.50	2	2,923	0.07%
2023/01/31	76	10.51	49	10.50	10.50	27	2,964	0.91%
2023/01/30	85	10.58	104	10.56	10.63	-19	2,948	-0.64%	大賣/
2023/01/17	65	10.79	25.2	10.81	10.80	39.8	2,867	1.39%
2023/01/16	86.2	10.94	41	10.94	10.93	45.2	2,875	1.57%
2023/01/13	57	10.70	82.7	10.70	10.69	-25.7	2,832	-0.91%
2023/01/12	1.2	10.36	47	10.35	10.38	-45.8	2,729	-1.68%
2023/01/11	32	10.25	8.4	10.26	10.26	23.6	2,737	0.86%
2023/01/10	10	10.35	15	10.31	10.33	-5	2,738	-0.18%
2023/01/09	24	10.36	11	10.35	10.36	13	2,754	0.47%
2023/01/06	117	10.10	11	10.07	10.07	106	2,704	3.92%	大買/鉅額交易
2023/01/05	144	10.35	15	10.33	10.27	129	2,650	4.87%	大買/鉅額交易
2023/01/04	101	10.53	17.1	10.51	10.52	83.9	2,571	3.26%	大買/
2023/01/03	156.5	10.66	132	10.60	10.68	24.5	2,550	0.96%	大買/大賣/
2022/12/30	15	10.25	0	0.00	10.28	15	2,484	0.60%
2022/12/29	4	10.08	10	10.08	10.09	-6	2,490	-0.24%
2022/12/28	42	10.06	18.1	10.03	10.06	24	2,514	0.95%
2022/12/27	25	10.21	3	10.22	10.22	22	2,492	0.88%
2022/12/26	6.3	10.35	33	10.40	10.41	-26.8	2,471	-1.08%
2022/12/23	17	10.27	0	0.00	10.28	17	2,443	0.70%
2022/12/22	102	10.40	42	10.39	10.41	60	2,433	2.47%	大買/
2022/12/21	29	10.38	64.2	10.37	10.34	-35.2	2,403	-1.46%
2022/12/20	43.2	10.16	99.1	10.19	10.20	-55.9	2,333	-2.40%
2022/12/19	15	9.76	50	9.80	9.77	-35	2,211	-1.58%
2022/12/16	11.1	9.60	45	9.63	9.62	-34	2,320	-1.46%
2022/12/15	11	9.88	25	9.84	9.84	-14	2,389	-0.59%
2022/12/14	0	0.00	6	9.86	9.88	-6	2,392	-0.25%
2022/12/13	1	9.58	59	9.60	9.61	-58	2,384	-2.43%
2022/12/12	10.1	9.70	0.3	9.79	9.69	9.8	2,383	0.41%
2022/12/09	12	9.82	73	9.81	9.83	-61	2,381	-2.56%
2022/12/08	6	9.69	0	0.00	9.69	6	2,391	0.25%
2022/12/07	19	9.66	9	9.68	9.65	10	2,495	0.40%
2022/12/06	30	9.75	10	9.77	9.71	20	2,491	0.80%
2022/12/05	17	10.05	23	10.05	10.04	-6	2,468	-0.24%
2022/12/02	53	9.93	59	9.93	9.94	-6	2,412	-0.25%
2022/12/01	37	9.70	68	9.73	9.78	-31	2,502	-1.24%
2022/11/30	10	9.49	1	9.51	9.50	9	2,481	0.36%
2022/11/29	3	9.49	3	9.51	9.50	0	2,486	0.00%
2022/11/28	1	9.49	63	9.51	9.53	-62	2,529	-2.45%
2022/11/25	17	9.50	3	9.48	9.52	14	2,615	0.54%
2022/11/24	16	9.45	60	9.45	9.46	-44	2,634	-1.67%
2022/11/23	1	9.15	10	9.16	9.16	-9	2,629	-0.34%
2022/11/22	3	9.11	0	0.00	9.10	3	2,725	0.11%
2022/11/21	5	9.28	15	9.28	9.26	-10	2,712	-0.37%
2022/11/18	7	9.36	1	9.31	9.34	6	2,708	0.22%
2022/11/17	1	9.41	11	9.42	9.42	-10	2,709	-0.37%
2022/11/16	14	9.38	11	9.36	9.37	3	2,722	0.11%
2022/11/15	10	9.30	7.1	9.31	9.31	3	2,761	0.11%
2022/11/14	12	9.43	21.3	9.42	9.40	-9.3	2,770	-0.33%
2022/11/11	16.2	9.13	100	9.08	9.18	-83.8	2,693	-3.11%
2022/11/10	6	8.66	1	8.67	8.67	5	2,532	0.20%
2022/11/09	0.1	8.78	30	8.75	8.72	-30	2,532	-1.18%
2022/11/08	19	8.62	16	8.64	8.62	3	2,495	0.12%
2022/11/07	11	8.56	3	8.59	8.57	8	2,499	0.32%
2022/11/04	3	8.48	4	8.50	8.49	-1	2,509	-0.04%
2022/11/03	2	8.59	0	0.00	8.56	2	2,495	0.08%
2022/11/02	1	8.53	3	8.54	8.53	-2	2,493	-0.08%
2022/11/01	3	8.47	35	8.45	8.46	-32	2,522	-1.27%
2022/10/31	10	8.48	6	8.48	8.52	4	2,529	0.16%
2022/10/28	14	8.65	7	8.69	8.67	7	2,537	0.28%
2022/10/27	28	8.71	2	8.73	8.79	26	2,548	1.02%
2022/10/26	3	8.48	6	8.49	8.50	-3	2,542	-0.12%
2022/10/25	1	8.41	11	8.41	8.43	-10	2,559	-0.39%
2022/10/24	5	8.42	10	8.41	8.41	-5	2,599	-0.19%
2022/10/21	44.4	8.28	13	8.28	8.27	31.4	2,550	1.23%
2022/10/20	5	8.33	107	8.32	8.32	-102	2,533	-4.03%	大賣/鉅額交易
2022/10/19	8	8.40	26	8.41	8.40	-18	2,505	-0.72%
2022/10/18	13	8.43	33	8.44	8.45	-20	2,486	-0.80%
2022/10/17	50	8.45	77	8.47	8.44	-27	2,493	-1.08%
2022/10/14	22	8.62	32	8.62	8.61	-10	2,459	-0.41%
2022/10/13	33	8.67	4	8.67	8.67	29	2,447	1.18%
2022/10/12	5	8.75	3	8.74	8.75	2	2,422	0.08%
2022/10/11	16	8.80	48	8.81	8.78	-32	2,416	-1.32%
2022/10/07	41	8.90	0	0.00	8.90	41	2,406	1.70%
2022/10/06	23	8.95	0	0.00	8.97	23	2,394	0.96%
2022/10/05	26	9.01	15	9.03	9.03	11	2,372	0.46%
2022/10/04	16	8.94	40	8.94	8.95	-24	2,353	-1.02%
2022/10/03	0	0.00	6	8.93	8.94	-6	2,373	-0.25%
2022/09/30	10	8.96	2	8.97	8.97	8	2,387	0.34%
2022/09/29	0	0.00	10	9.01	8.99	-10	2,379	-0.42%
2022/09/28	16	8.95	37	8.96	8.96	-21	2,384	-0.88%
2022/09/27	2	9.01	1	9.00	9.01	1	2,369	0.04%
2022/09/26	42	9.04	39	9.03	9.02	3	2,342	0.13%
2022/09/23	32	9.26	46	9.25	9.24	-14	2,313	-0.60%
2022/09/22	33	8.96	24	8.97	8.96	9	2,189	0.41%
2022/09/21	37	9.07	11	9.06	9.04	26	2,113	1.23%
2022/09/20	5	9.16	30	9.16	9.16	-25	2,098	-1.19%
2022/09/19	11	9.14	3	9.14	9.13	8	2,100	0.38%
2022/09/16	2	9.15	1	9.14	9.15	1	2,097	0.05%
2022/09/15	31	9.14	24	9.13	9.12	7	2,098	0.33%
2022/09/14	97	9.01	13	9.07	9.09	84	2,110	3.98%
2022/09/13	25.2	9.22	37	9.25	9.24	-11.8	2,011	-0.59%
2022/09/12	43	9.17	1	9.19	9.17	42	2,021	2.08%
2022/09/08	27	9.05	18	9.03	9.06	9	2,037	0.44%
2022/09/07	145	9.14	29	9.17	9.08	116	2,028	5.72%	大買/鉅額交易
2022/09/06	36	9.48	0	0.00	9.47	36	1,909	1.88%
2022/09/05	15	9.53	0	0.00	9.54	15	1,920	0.78%
2022/09/02	85	9.56	34	9.58	9.53	51	1,949	2.62%
2022/09/01	143	9.67	39	9.67	9.65	104	1,940	5.36%	大買/鉅額交易
2022/08/31	59	9.79	18	9.80	9.81	41	1,915	2.14%
2022/08/30	52	9.79	0	0.00	9.82	52	1,931	2.69%
2022/08/29	112.2	9.81	0	0.00	9.81	112.2	1,961	5.72%	大買/鉅額交易
2022/08/26	48	10.04	0	0.00	10.04	48	1,878	2.56%
2022/08/25	6	10.04	0	0.00	10.06	6	1,876	0.32%
2022/08/24	36	10.07	2	10.10	10.10	34	1,874	1.81%
2022/08/23	77	9.98	5	9.98	9.98	72	1,865	3.86%
2022/08/22	32	9.99	10	9.99	9.99	22	1,833	1.20%
2022/08/19	35	10.13	12	10.12	10.13	23	1,770	1.30%
2022/08/18	41	10.31	1	10.32	10.31	40	1,735	2.31%
2022/08/17	17	10.45	0	0.00	10.46	17	1,706	1.00%
2022/08/16	0	0.00	68	10.54	10.55	-68	1,690	-4.02%
2022/08/15	5	10.55	2	10.57	10.57	3	1,688	0.18%
2022/08/12	12.1	10.54	10	10.54	10.55	2.1	1,709	0.12%
2022/08/11	23.1	10.58	34	10.57	10.57	-10.9	1,703	-0.64%
2022/08/10	5	10.31	1	10.30	10.33	4	1,680	0.24%
2022/08/09	3	10.35	1	10.36	10.34	2	1,677	0.12%
2022/08/08	11	10.30	3	10.31	10.31	8	1,675	0.48%
2022/08/05	17	10.60	0	0.00	10.58	17	1,639	1.04%
2022/08/04	2	10.53	1	10.54	10.51	1	1,624	0.06%
2022/08/03	8	10.62	72	10.54	10.66	-64	1,604	-3.99%
2022/08/02	53.4	10.96	11	10.96	11.01	42.4	1,569	2.70%
2022/08/01	65	10.73	23.2	10.75	10.71	41.8	1,528	2.73%
2022/07/29	55	10.41	10	10.45	10.63	45	1,505	2.99%
2022/07/28	10.1	10.23	17	10.23	10.24	-6.9	1,467	-0.47%
2022/07/27	0	0.00	1	10.06	10.07	-1	1,452	-0.07%
2022/07/26	16	10.13	2	10.12	10.13	14	1,450	0.97%
2022/07/25	6	10.16	47	10.12	10.14	-41	1,473	-2.78%
2022/07/22	2	9.91	0	0.00	9.91	2	1,486	0.13%
2022/07/21	0	0.00	24	9.89	9.91	-24	1,477	-1.62%
2022/07/20	11	9.91	1	9.94	9.93	10	1,485	0.67%
2022/07/19	26	9.89	0	0.00	9.91	26	1,475	1.76%
2022/07/18	10	9.89	1	9.87	9.87	9	1,472	0.61%
2022/07/15	19.1	9.79	31.2	9.81	9.78	-12.1	1,461	-0.83%
2022/07/14	35	9.91	11	9.92	9.88	24	1,448	1.66%
2022/07/13	16	10.03	27	10.05	10.04	-11	1,436	-0.77%
2022/07/12	55	10.04	11	10.01	10.00	44	1,429	3.08%
2022/07/11	32.1	10.11	12.6	10.10	10.07	19.5	1,408	1.38%
2022/07/08	7	10.24	4	10.29	10.32	3	1,367	0.22%
2022/07/07	2	10.25	0	0.00	10.24	2	1,325	0.15%
2022/07/06	1	10.30	10	10.31	10.30	-9	1,325	-0.68%
2022/07/05	19	10.19	0	0.00	10.16	19	1,317	1.44%
2022/07/01	2.1	10.25	28	10.30	10.34	-25.9	1,289	-2.01%
2022/06/30	9	10.14	1	10.15	10.17	8	1,279	0.63%
2022/06/29	19	10.23	12.4	10.23	10.22	6.6	1,276	0.52%
2022/06/28	1	10.33	13	10.34	10.31	-12	1,245	-0.96%
2022/06/27	3	10.40	0	0.00	10.39	3	1,239	0.24%
2022/06/24	10	10.45	16	10.40	10.42	-6	1,216	-0.49%
2022/06/23	8	10.29	6	10.31	10.34	2	1,209	0.17%
2022/06/22	19	10.23	9	10.23	10.22	10	1,194	0.84%
2022/06/21	8	10.40	6	10.40	10.41	2	1,147	0.17%
2022/06/20	17	10.44	7	10.42	10.45	10	1,125	0.89%
2022/06/17	28	10.58	36	10.63	10.59	-8	1,098	-0.73%
2022/06/16	31	10.49	13	10.49	10.48	18	1,033	1.74%
2022/06/15	9	10.40	16	10.41	10.45	-7	993	-0.70%
2022/06/14	12	10.49	30	10.49	10.47	-18	958	-1.88%
2022/06/13	29	10.42	13	10.43	10.45	16	919	1.74%
2022/06/10	65	10.54	18	10.53	10.57	47	859	5.47%
2022/06/09	118	10.53	15	10.55	10.55	103	814	12.64%	大買/鉅額交易
2022/06/08	9	10.71	23	10.71	10.69	-14	742	-1.89%
2022/06/07	18	10.86	25	10.88	10.84	-7	690	-1.01%
2022/06/06	7	11.13	0	0.00	11.13	7	627	1.12%
2022/06/02	35	11.22	32	11.22	11.22	3	606	0.49%
2022/06/01	7	11.36	3	11.35	11.35	4	589	0.68%
2022/05/31	19	11.51	1	11.52	11.52	18	575	3.13%
2022/05/30	7	11.70	2	11.69	11.71	5	568	0.88%
2022/05/27	5.1	11.75	1.1	11.75	11.77	4	561	0.71%
2022/05/26	12	11.67	3	11.67	11.68	9	552	1.63%
2022/05/25	36	11.72	4	11.74	11.75	32	549	5.82%
2022/05/24	11	11.60	1	11.63	11.64	10	542	1.84%
2022/05/23	1	11.66	2	11.66	11.66	-1	538	-0.19%
2022/05/20	28	11.58	5	11.61	11.63	23	532	4.32%
2022/05/19	2	11.48	0	0.00	11.43	2	499	0.40%
2022/05/18	2	11.40	1	11.42	11.40	1	488	0.20%
2022/05/17	5	11.41	1	11.42	11.39	4	480	0.83%
2022/05/16	1	11.45	3	11.35	11.47	-2	478	-0.42%
2022/05/13	1	11.43	2	11.37	11.42	-1	470	-0.21%
2022/05/12	0	0.00	2	11.32	11.31	-2	458	-0.44%
2022/05/11	0	0.00	3	11.22	11.23	-3	455	-0.66%
2022/05/10	0	0.00	11	11.24	11.19	-11	447	-2.46%
2022/05/09	1	11.11	0	0.00	11.10	1	437	0.23%
2022/05/06	5	11.18	20	11.18	11.17	-15	423	-3.55%
2022/05/05	6.3	11.40	31	11.40	11.38	-24.7	413	-5.97%
2022/05/04	4	11.25	0	0.00	11.25	4	399	1.00%
2022/05/03	2	11.25	0	0.00	11.25	2	396	0.50%
2022/04/29	50	11.21	0	0.00	11.21	50	392	12.75%
2022/04/28	12	11.43	0	0.00	11.40	12	363	3.30%
2022/04/27	0	0.00	1	11.68	11.73	-1	326	-0.31%
2022/04/26	12.3	11.69	6	11.63	11.64	6.3	310	2.03%
2022/04/21	6	11.60	0	0.00	11.60	6	276	2.17%
2022/04/20	1	11.45	0	0.00	11.54	1	273	0.37%
2022/04/19	1	11.66	1	11.65	11.63	0	255	0.00%
2022/04/18	2	11.90	0	0.00	11.89	2	233	0.86%
2022/04/15	1	12.10	5	12.10	12.10	-4	222	-1.80%
2022/04/13	1	12.08	0	0.00	12.08	1	215	0.46%
2022/04/12	1	12.10	15	12.09	12.10	-14	211	-6.61%
2022/04/11	3	12.27	0	0.00	12.22	3	207	1.44%
2022/04/08	6	12.41	0	0.00	12.41	6	188	3.18%
2022/04/07	3	12.45	0	0.00	12.47	3	184	1.63%
2022/04/06	4	12.42	8	12.42	12.43	-4	181	-2.20%
2022/03/31	3	12.74	0	0.00	12.76	3	152	1.97%
2022/03/30	11	12.85	3	12.75	12.85	8	147	5.42%
2022/03/29	18	12.45	1	12.48	12.53	17	138	12.27%
2022/03/28	4	12.68	0	0.00	12.61	4	130	3.07%
2022/03/25	1	12.95	1	12.87	12.95	0	118	0.00%
2022/03/24	1	12.99	1	12.98	13.00	0	111	0.00%
2022/03/22	6	13.20	4	13.18	13.16	2	103	1.93%
2022/03/21	2	13.39	0	0.00	13.39	2	97	2.05%
2022/03/17	3	13.48	0	0.00	13.49	3	96	3.11%
2022/03/16	2	13.59	0	0.00	13.62	2	95	2.09%
2022/03/14	1	13.76	0	0.00	13.70	1	93	1.07%
2022/03/11	1	14.06	0	0.00	13.97	1	91	1.09%
2022/03/07	0	0.00	1	14.36	14.34	-1	85	-1.17%
2022/03/03	1	14.20	0	0.00	14.18	1	90	1.10%
2022/02/17	0	0.00	1	14.26	14.30	-1	100	-0.99%
2022/02/14	0	0.00	1	14.24	14.21	-1	100	-0.99%
2022/02/11	2	14.11	0	0.00	14.13	2	98	2.03%
2022/02/10	1	14.23	0	0.00	14.22	1	94	1.05%
2022/01/14	0	0.00	1	14.61	14.66	-1	89	-1.12%
2022/01/12	0	0.00	4	14.29	14.31	-4	88	-4.51%
2022/01/11	4	14.29	9	14.30	14.30	-5	90	-5.51%
2022/01/07	1	14.14	0	0.00	14.17	1	91	1.09%
2022/01/06	0	0.00	1	14.15	14.16	-1	91	-1.09%
2022/01/04	8	14.25	0	0.00	14.21	8	89	8.95%
2022/01/03	1	14.33	0	0.00	14.34	1	86	1.16%
2021/12/28	1	14.39	0	0.00	14.43	1	83	1.19%
2021/12/27	1	14.52	0	0.00	14.51	1	83	1.19%
2021/12/09	0	0.00	10	14.68	14.73	-10	84	-11.80%
2021/12/08	3	14.76	0	0.00	14.76	3	84	3.54%
2021/12/07	3	14.72	0	0.00	14.71	3	84	3.54%
2021/11/30	0	0.00	3	14.80	14.85	-3	81	-3.67%
2021/11/25	5	14.40	10	14.39	14.38	-5	71	-7.02%
2021/11/24	2	14.48	0	0.00	14.48	2	66	3.01%
2021/11/23	3	14.47	0	0.00	14.48	3	64	4.63%
2021/11/22	0	0.00	12	14.67	14.67	-12	58	-20.48%
2021/11/15	2	14.75	1	14.74	14.75	1	52	1.90%
2021/11/12	0	0.00	6	14.65	14.65	-6	52	-11.47%
2021/11/05	2	14.80	0	0.00	14.79	2	47	4.25%
2021/11/01	0	0.00	3	14.66	14.68	-3	46	-6.46%
2021/10/29	1	14.85	0	0.00	14.82	1	44	2.24%
2021/10/28	2	14.83	0	0.00	14.84	2	43	4.63%
2021/10/21	8	14.66	0	0.00	14.70	8	41	19.41%
2021/10/19	20	14.71	0	0.00	14.70	20	38	52.06%
2021/10/15	0	0.00	5	14.77	14.73	-5	37	-13.19%
2021/10/12	10	14.92	0	0.00	14.92	10	35	28.12%
2021/05/11	0	0.00	1	16.32	16.32	-1	59	-1.68%
2021/03/11	1	16.48	0	0.00	16.44	1	36	2.71%
2020/08/05	0	0.00	1	17.75	17.75	-1	39	-2.56%
2020/08/03	1	17.60	0	0.00	17.64	1	39	2.50%
2020/04/22	0	0.00	1	17.39	17.41	-1	166	-0.60%
2020/03/26	1	16.66	0	0.00	16.69	1	159	0.63%
2019/07/09	0	0.00	2	17.99	17.98	-2	76	-2.60%
2019/06/21	1	18.43	0	0.00	18.50	1	72	1.39%
2019/06/20	1	18.35	0	0.00	18.36	1	69	1.43%
2018/12/27	0	0.00	1	17.94	17.92	-1	100	-1.00%
2018/12/25	1	17.99	0	0.00	17.99	1	96	1.03%
2018/09/11	1	18.42	1	18.42	18.40	0	90	0.00%