• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦歐洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦歐洲

(00709)
可現股當沖
  • 股價
    29.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.14%
  • 成交量
    2張
  • 產業
    上市

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦歐洲 (00709)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11029.08029.5029.58035-0.02%
2024/12/10029.050.129.5529.62-0.135-0.20%
2024/12/09129.56129.5229.570350.03%
2024/12/06029.1000.0029.450350.06%
2024/12/05129.2300.0029.261352.83%
2024/11/27028.4200.0028.710310.11%
2024/11/2500.000.228.5728.89-0.230-0.81%
2024/11/2000.00028.8428.76028-0.12%
2024/11/19028.5500.0028.840290.04%
2024/11/14028.0300.0028.710300.01%
2024/11/13028.4000.0028.790290.01%
2024/11/1200.00029.2229.27029-0.06%
2024/11/11028.850.128.8629.14029-0.16%
2024/11/08029.0400.0029.360340.03%
2024/11/070.329.2400.0029.170.3340.81%
2024/11/06029.05029.4729.28036-0.03%
2024/11/05029.0200.0029.380360.01%
2024/11/040.229.250.129.2529.380.1370.35%
2024/10/29029.1000.0029.960370.00%
2024/10/28029.5000.0029.840370.00%
2024/10/25029.6000.0029.750370.01%
2024/10/22029.29029.8529.880390.00%
2024/10/170.130.000.329.7330.09-0.334-0.77%
2024/10/16029.5900.0030.140340.05%
2024/10/15030.3000.0030.500350.04%
2024/10/14030.0500.0030.390350.05%
2024/10/1100.000.430.3830.39-0.433-1.12%
2024/10/090.130.1300.0030.380.1340.16%
2024/10/08030.0500.0030.140340.00%
2024/10/04029.910.230.0830.27-0.136-0.30%
2024/10/01030.4000.0030.830350.04%
2024/09/3000.000.130.8830.93-0.136-0.24%
2024/09/2600.000.130.6530.65-0.137-0.31%
2024/09/250.230.570.130.2930.650.1370.29%
2024/09/2400.000.130.5830.58-0.138-0.26%
2024/09/2000.000.130.3630.68-0.139-0.25%
2024/09/19030.1000.0030.350390.00%
2024/09/13030.0100.0030.160380.06%
2024/09/1200.000.130.1530.31-0.138-0.37%
2024/09/10029.6800.0030.010390.01%
2024/09/090.129.000.130.1230.000400.04%
2024/09/03030.470.130.8530.98-0.143-0.21%
2024/08/3000.00030.5830.77043-0.07%
2024/08/27030.0000.0030.580430.01%
2024/08/26030.0000.0030.490430.02%
2024/08/20029.3200.0030.160430.03%
2024/08/19029.3500.0030.200430.02%
2024/08/160.230.011.230.2130.25-143-2.27%
2024/08/140.228.990.429.4829.47-0.243-0.45%
2024/08/130.129.00029.3029.380440.09%
2024/08/1200.000.129.3829.46-0.144-0.12%
2024/08/0900.000.129.4029.38-0.144-0.23%
2024/08/08129.11029.5029.001452.19%
2024/08/060.329.01029.2029.370.3390.69%
2024/08/05028.8700.0029.100390.05%
2024/08/02029.6400.0029.730370.04%
2024/08/0100.000.330.3830.53-0.337-0.69%
2024/07/31030.0000.0030.350370.03%
2024/07/3000.00130.1330.23-139-2.56%
2024/07/290.129.80030.4730.550390.06%
2024/07/23030.5900.0030.670410.07%
2024/07/19030.0200.0030.460400.07%
2024/07/170.230.6000.0030.600.2390.44%
2024/07/16030.050.130.6330.60-0.140-0.15%
2024/07/1500.00030.6030.69039-0.09%
2024/07/11030.000.230.0630.38-0.240-0.43%
2024/07/090.230.0100.0030.220.2400.60%
2024/07/041.629.8900.0029.951.6394.10%
2024/06/200.229.7000.0029.600.2460.36%
2024/06/18129.59029.5629.581462.13%
2024/06/17129.5000.0029.571442.24%
2024/06/13130.0000.0030.021482.05%
2024/06/12229.71129.8129.711482.06%
2024/06/11029.3600.0030.300480.03%
2024/06/06030.0800.0030.390480.00%
2024/06/050.130.0300.0030.220.1490.19%
2024/06/04029.6400.0030.110490.01%
2024/06/030.230.07130.2030.18-0.850-1.67%
2024/05/310.229.6800.0029.870.2500.32%
2024/05/300.729.7300.0029.500.7511.36%
2024/05/29029.6800.0029.890510.00%
2024/05/28029.78029.9930.15051-0.06%
2024/05/270.429.8700.0029.980.4510.85%
2024/05/240.129.8500.0029.880.1510.17%
2024/05/230.130.29030.3030.260.1510.16%
2024/05/210.129.8900.0030.180.1510.10%
2024/05/170.129.9900.0030.060.1520.19%
2024/05/161.130.1700.0030.201.1512.15%
2024/05/14029.7200.0029.960520.02%
2024/05/1300.000.229.8929.99-0.253-0.33%
2024/05/0900.00029.4029.53054-0.05%
2024/05/08029.00029.3829.32056-0.04%
2024/05/060.228.86229.0029.00-1.857-3.15%
2024/04/3000.000.129.2029.16-0.155-0.23%
2024/04/26028.5000.0029.030530.01%
2024/04/25028.5100.0028.840530.00%
2024/04/22028.01028.3028.43053-0.03%
2024/04/19027.4500.0027.980540.01%
2024/04/170.128.0700.0028.250.1550.09%
2024/04/16027.9500.0028.230540.01%
2024/04/150.328.4800.0028.580.3540.59%
2024/04/12028.5200.0028.760540.00%
2024/04/11028.4900.0028.830540.03%
2024/04/0800.00028.7528.59052-0.01%
2024/04/01028.4000.0029.140510.01%
2024/03/28028.6600.0029.190510.01%
2024/03/27028.6200.0029.120520.00%
2024/03/2600.00029.0028.93052-0.07%
2024/03/2500.000.128.9428.93-0.151-0.17%
2024/03/19028.01028.4028.53052-0.03%
2024/03/18028.3000.0028.680530.01%
2024/03/15027.8500.0028.640480.04%
2024/03/1400.00128.5628.63-149-2.02%
2024/03/12028.0000.0028.380470.00%
2024/03/110.128.0000.0028.140.1480.21%
2024/03/050.927.9700.0027.730.9481.90%
2024/03/040.527.760.427.7227.810.1480.29%
2024/02/26027.2600.0027.710490.00%
2024/02/230.127.0000.0027.680.1500.20%
2024/02/210.127.1900.0027.250.1500.18%
2024/02/20027.0500.0027.200500.09%
2024/02/19026.5200.0027.020490.00%
2024/02/16026.380.126.7627.05-0.150-0.15%
2024/02/050.126.5300.0026.740.1490.20%
2024/02/01026.0500.0026.850480.04%
2024/01/30026.2000.0026.740470.00%
2024/01/26026.380.126.6026.61047-0.10%
2024/01/25026.2800.0026.450480.00%
2024/01/24026.3500.0026.450480.08%
2024/01/17026.2600.0026.360540.00%
2024/01/16026.2600.0026.520540.00%
2024/01/12026.2400.0026.590530.00%
2024/01/11026.48126.6626.69-153-1.79%
2024/01/09026.3000.0026.500530.00%
2024/01/050.326.2900.0026.320.3610.49%
2024/01/040.226.1400.0026.300.2620.35%
2024/01/03026.3200.0026.460630.03%
2023/12/280.226.5200.0026.650.2710.30%
2023/12/26026.4700.0026.710730.01%
2023/12/250.326.6000.0026.750.3730.36%
2023/12/2200.000.126.5026.56-0.173-0.10%
2023/12/190.126.4100.0026.600.1790.11%
2023/12/15026.3100.0026.700780.00%
2023/12/1400.00126.4626.50-178-1.27%
2023/12/120.526.1000.0026.210.5820.56%
2023/12/110.125.9500.0026.040.1860.12%
2023/12/070.125.7600.0025.870.1860.06%
2023/12/05025.1800.0025.910850.06%
2023/12/04025.0500.0025.950850.01%
2023/11/28025.66125.8425.83-183-1.20%
2023/11/270.125.4100.0025.780.1830.07%
2023/11/23025.5400.0025.710810.02%
2023/11/220.825.5500.0025.610.8811.00%
2023/11/210.425.7300.0025.860.4790.55%
2023/11/16025.1100.0025.830790.01%
2023/11/15025.62125.6225.67-179-1.24%
2023/11/140.225.1100.0025.260.2790.26%
2023/11/130.425.0100.0025.120.4790.49%
2023/11/100.224.9700.0025.080.2790.19%
2023/11/09024.5000.0025.010790.01%
2023/11/070.324.8300.0024.960.3780.43%
2023/11/06024.8800.0024.980780.01%
2023/10/30023.6500.0024.070750.03%
2023/10/270.124.1700.0024.310.1750.10%
2023/10/26024.0100.0024.210740.01%
2023/10/240.124.1100.0024.360.1700.08%
2023/10/13024.6800.0025.350630.00%
2023/10/060.224.5600.0024.470.2590.34%
2023/10/050.224.5400.0024.580.2540.37%
2023/10/040.424.5000.0024.550.4510.84%
2023/10/0300.00224.8124.79-251-3.92%
2023/09/27024.8100.0025.010470.01%
2023/09/1500.00225.8925.80-242-4.72%
2023/09/14125.5600.0025.571372.65%
2023/09/13125.5000.0025.501332.99%
2023/09/12125.7100.0025.711332.96%
2023/09/11125.60125.6225.670330.00%
2023/09/08125.48325.5025.50-233-5.96%
2023/09/0400.00026.1225.95034-0.01%
2023/08/3100.00026.1126.12034-0.11%
2023/08/3000.000.625.7626.11-0.634-1.78%
2023/08/23125.8100.0025.731352.80%
2023/08/0700.000.225.9926.11-0.244-0.42%
2023/07/28126.5500.0026.641452.20%
2023/07/240.226.3700.0026.420.2450.42%
2023/07/1900.00026.0026.35046-0.08%
2023/07/0400.000.825.5825.74-0.852-1.51%
2023/06/1600.000.125.3825.44-0.152-0.19%
2023/06/0900.00324.8524.85-353-5.65%
2023/05/1700.00225.3325.37-259-3.37%
2023/05/1500.00025.0425.30057-0.01%
2023/05/0800.000.125.0425.51-0.158-0.23%
2023/05/0200.000.325.5025.44-0.360-0.48%
2023/04/1000.000.124.3024.55-0.167-0.10%
2023/04/0700.007.324.5724.68-7.367-10.80%
2023/04/06024.29124.4024.40-167-1.44%
2023/03/31124.3500.0024.351681.47%
2023/03/3000.00124.0024.00-168-1.46%
2023/03/2200.00023.6923.76072-0.02%
2023/03/1700.00123.2823.36-174-1.35%
2023/03/14023.1400.0023.340740.03%
2023/03/070.324.3000.0024.270.3740.39%
2023/03/0600.000.824.1024.35-0.872-1.12%
2023/03/010.124.0000.0024.020.1790.08%
2023/02/220.224.0000.0024.190.2780.25%
2023/02/1600.001524.3624.34-1581-18.33%
2023/02/1500.00024.1524.15081-0.01%
2023/02/140.123.9900.0024.070.1810.12%
2023/02/0700.000.223.8123.78-0.285-0.23%
2023/02/0300.000.323.7023.79-0.386-0.32%
2023/01/300.123.99024.0024.090.1880.07%
2023/01/160.524.0000.0024.080.5900.52%
2023/01/11123.6400.0023.641911.09%
2023/01/1000.000.323.3223.43-0.392-0.35%
2023/01/0900.000.523.2823.48-0.592-0.54%
2023/01/0600.00022.9523.090910.00%
2022/12/3000.000.422.0022.65-0.490-0.49%
2022/12/28022.0500.0022.550900.02%
2022/12/2600.000.422.4922.65-0.491-0.48%
2022/12/230.422.9400.0022.600.4910.49%
2022/12/2100.000.721.9922.48-0.792-0.70%
2022/12/08022.0500.0022.570920.02%
2022/12/07022.2500.0022.730920.00%
2022/12/05022.2500.0022.970920.00%
2022/12/02022.3500.0022.890910.00%
2022/11/29022.1500.0022.830930.01%
2022/11/25022.1500.0022.980930.00%
2022/11/2300.00122.6122.64-187-1.14%
2022/11/21022.0500.0022.540870.01%
2022/11/1800.00122.5522.55-187-1.15%
2022/11/15021.7500.0022.440860.00%
2022/11/040.420.8500.0021.060.4840.47%
2022/11/03021.4900.0021.040840.02%
2022/11/02021.0200.0021.490840.04%
2022/11/01021.25521.5221.60-584-5.89%
2022/10/17019.4400.0019.580790.03%
2022/10/1200.00119.3219.40-179-1.26%
2022/10/11119.5300.0019.461791.29%
2022/10/07019.9400.0020.030790.03%
2022/10/0400.00220.0720.09-279-2.52%
2022/09/28119.2600.0019.181791.26%
2022/09/26119.7000.0019.571781.27%
2022/09/1200.000.920.8021.11-0.982-1.10%
2022/09/0700.00220.2820.27-283-2.39%
2022/09/05219.9200.0019.912842.37%
2022/08/2200.00021.1521.29088-0.01%
2022/08/1100.00021.5521.830910.00%
2022/08/0500.00021.5321.70095-0.01%
2022/08/0200.00321.5021.55-396-3.09%
2022/08/01021.3600.0021.550970.01%
2022/07/2900.00121.4321.36-198-1.05%
2022/07/28020.9900.0021.1201000.04%
2022/07/270.220.8000.0020.910.21010.23%
2022/07/260.320.7800.0020.940.31020.29%
2022/07/250.520.6500.0020.780.51010.45%
2022/07/15119.7500.0019.8011050.95%
2022/07/14219.89119.8919.9611050.95%
2022/07/110.220.0000.0019.950.21070.21%
2022/07/08020.5500.0020.1601090.00%
2022/07/070.120.1500.0020.170.11100.08%
2022/07/06020.0000.0020.1801110.02%
2022/06/2900.00120.8220.82-1113-0.90%
2022/06/2700.000.120.9020.88-0.1113-0.06%
2022/06/1700.00420.2920.29-4114-3.48%
2022/06/150.120.4000.0020.360.11140.09%
2022/06/0600.001.222.3022.38-1.2115-1.08%
2022/05/2000.00121.5121.56-1121-0.83%
2022/05/1200.00120.9620.90-1120-0.83%
2022/05/11022.10121.1521.22-1120-0.83%
2022/05/1000.00020.9720.960120-0.04%
2022/05/09020.620.721.3121.22-0.6120-0.52%
2022/05/0600.000.321.8721.92-0.3120-0.24%
2022/05/050.722.3000.0022.450.71220.54%
2022/05/040.321.830.421.9722.06-0.1122-0.09%
2022/04/290.421.3900.0022.410.41230.31%
2022/04/28021.8800.0022.0501230.02%
2022/04/2700.000.221.8021.89-0.2123-0.13%
2022/04/260.222.3000.0022.560.21240.12%
2022/04/18123.0100.0023.0111220.81%
2022/04/1500.000.322.9822.98-0.3122-0.20%
2022/04/0100.00223.1023.15-2122-1.63%
2022/03/300.123.3000.0023.340.11220.08%
2022/03/2200.00222.7022.73-2123-1.63%
2022/03/17222.5600.0022.4821221.63%
2022/03/1500.00621.5821.58-6123-4.84%
2022/03/14121.50121.5621.5101240.00%
2022/03/08520.3500.0020.2251283.88%
2022/03/075.120.3200.0020.365.11303.89%
2022/03/043.121.1700.0021.113.11282.38%
2022/02/250.122.1000.0022.240.11270.07%
2022/02/24121.8300.0021.9211270.79%
2022/02/23022.7500.0022.7601270.02%
2022/02/220.122.5000.0022.360.11260.08%
2022/01/1900.001.323.5223.58-1.3126-1.01%
2022/01/0700.00123.8823.88-1128-0.78%
2022/01/06123.7300.0023.5711280.78%
2021/12/2800.00523.8923.95-5136-3.68%
2021/12/2700.00223.8223.83-2137-1.45%
2021/12/24023.7000.0023.5201390.02%
2021/12/160.123.5400.0023.560.11380.04%
2021/12/060.123.1000.0023.100.11390.07%
2021/11/26123.11123.2123.0401320.00%
2021/11/24423.5100.0023.5341313.04%
2021/11/18124.10124.1024.1101300.00%
2021/11/17224.1900.0024.1421301.53%
2021/11/0300.000.224.0024.23-0.2129-0.14%
2021/11/0200.000.423.7324.08-0.4129-0.34%
2021/11/0100.00224.1724.14-2129-1.55%
2021/10/2900.00123.8723.86-1129-0.77%
2021/10/050.422.8400.0023.000.41230.28%
2021/10/01122.7700.0022.8011220.82%
2021/09/2700.00123.7523.74-1120-0.83%
2021/09/22123.51123.5223.5301200.00%
2021/09/1300.00023.8323.870121-0.03%
2021/09/060.624.110.224.3024.170.41210.32%
2021/09/03024.0000.0024.3201210.01%
2021/08/1300.00024.2024.200125-0.03%
2021/08/0200.00524.1424.16-5133-3.73%
2021/07/3000.00123.8623.86-1134-0.74%
2021/07/20123.1400.0023.1311360.73%
2021/07/19723.4000.0023.4171365.13%
2021/07/09123.5200.0023.6111310.76%
2021/07/0600.00223.8723.84-2131-1.52%
2021/07/05123.7200.0023.8111310.76%
2021/07/0200.000.124.0023.78-0.1131-0.04%
2021/07/010.223.9000.0023.700.21320.15%
2021/06/29123.7800.0023.8111330.75%
2021/06/2400.000.223.7423.85-0.2134-0.16%
2021/06/2200.001.123.8623.87-1.1134-0.82%
2021/06/21223.392.723.3523.36-0.7134-0.51%
2021/06/1100.00024.2924.160138-0.03%
2021/06/091.124.1000.0024.231.11380.77%
2021/06/080.923.9400.0024.110.91380.68%
2021/05/2800.000.223.8023.84-0.2137-0.17%
2021/05/240.623.7000.0023.870.61380.45%
2021/05/212.523.7500.0023.802.51371.81%
2021/05/190.123.1500.0023.460.11370.08%
2021/05/13223.1400.0023.1221391.43%
2021/05/100.123.600.323.4323.61-0.2132-0.16%
2021/05/070.323.1900.0023.370.31320.20%
2021/04/21122.9700.0023.0011340.75%
2021/04/20123.3700.0023.3311330.75%
2021/04/1900.00022.6123.400136-0.03%
2021/04/1600.00123.2623.25-1135-0.74%
2021/04/15023.0000.0023.2101340.03%
2021/04/13323.0800.0023.0631342.22%
2021/04/0900.00223.1423.17-2139-1.43%
2021/03/18122.6100.0022.5811450.69%
2021/03/1700.00122.4522.45-1145-0.69%
2021/03/1500.00122.3922.34-1147-0.68%
2021/02/260.121.7000.0021.720.11450.05%
2021/02/1800.000.221.7521.92-0.2146-0.16%
2021/02/0200.000.221.4121.35-0.2154-0.13%
2021/02/010.220.8000.0021.120.21540.13%
2021/01/270.421.55121.5821.55-0.6158-0.36%
2021/01/26121.5400.0021.5011590.63%
2021/01/0800.00421.9921.98-4153-2.61%
2021/01/0500.00421.5621.68-4154-2.59%
2020/12/3000.00321.6021.70-3148-2.02%
2020/11/1600.000.220.0520.24-0.2132-0.16%
2020/11/0900.000.419.2919.50-0.4123-0.30%
2020/10/300.117.9900.0017.740.11190.05%
2020/08/2700.00120.1520.14-1129-0.77%
2020/07/22119.8900.0019.9011450.69%
2020/07/1500.001019.5419.54-10143-6.95%
2020/07/0300.00119.0919.10-1141-0.71%
2020/06/121118.4700.0018.49111576.97%
2020/04/21116.6800.0016.7011440.69%
2020/04/15117.1200.0017.0711420.70%
2020/03/12216.5000.0016.4321181.69%
2020/03/06218.9800.0018.9121161.72%
2019/11/26221.0500.0021.0021141.75%
2019/11/15521.0500.0020.9951174.25%
《台北股市》5月21日股市備忘錄YAHOO!奇摩 新聞－2020/05/20
【時報-台北電】5月21日股市備忘錄：＊除權息：全訊、雷虎生＊股東會：泰山、台灣高鐵、潤泰材、光聯、公信、朋億等＊法說會：漢唐、聯詠、岱宇、圓剛、圓展、氣立、全新、中壽、寶成、欣興、波若威、元太、友華、豪展、寶島科、寶雅等＊庫藏股：昆盈＊處置股票：元大S&P石油、合一、永昕、中天等＊恢復原融資比率及融券保證金成數：精湛＊降低融資比率1成及提高融券保證...詳全文
《台北股市》5月15日股市備忘錄YAHOO!奇摩 新聞－2020/05/14
【時報-台北電】5月15日股市備忘錄：＊股東會：銘鈺、永利聯合、惠普、富邦媒＊法說會：亞泥、永豐餘、鴻海、穩懋、南寶、高技、同欣電＊注意股票：錩泰、中化生、大毅、同泰、敦泰、亞諾法、台耀、定穎、矽力-KY、華冠、康那香＊處置股票：元大S&P原油正2、街口布蘭特油正2、台表科元富96售01＊恢復原融資比率及融券保證金成數：雙鴻、樺晟＊融券最後回補（暫停...詳全文
《店頭市場》櫃買今再添2債券ETF中時電子報－2019/07/16
櫃檯買賣市場於7月16日再添「富邦新興投等債」(00845B)及「富邦歐洲銀行債」(00846B)二...詳全文
富邦歐洲 相關文章
富邦歐洲 相關影音