復華彭博新興債 (00711B)-國泰-敦南券商分點個股進出

台股 » 個股 » 復華彭博新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博新興債

(00711B)

可現股當沖

股價
16.27
漲跌
▲0.05
漲幅
+0.31%
成交量
179張
產業
上市0.00%
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博新興債 (00711B)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	16.19	0.1	16.31	16.22	0	159	0.02%
2024/05/08	0.1	16.24	0.4	16.30	16.29	-0.3	161	-0.19%
2024/05/07	0.3	16.06	0	0.00	16.18	0.3	161	0.19%
2024/05/06	0	0.00	0.2	16.05	16.07	-0.2	161	-0.14%
2024/05/03	4.3	15.97	0.1	16.24	15.95	4.2	161	2.57%
2024/05/02	0	15.89	0.2	15.90	15.98	-0.2	162	-0.11%
2024/04/30	10	16.01	0	0.00	16.03	10	162	6.15%
2024/04/29	0.1	15.95	0.2	16.19	15.95	-0.1	160	-0.06%
2024/04/23	0	15.97	0	0.00	15.99	0	156	0.00%
2024/04/22	0.1	15.93	0.1	16.10	15.98	0	155	-0.01%
2024/04/19	0	0.00	1	15.94	15.95	-1	155	-0.64%
2024/04/16	0.1	15.95	0	0.00	15.97	0.1	156	0.06%
2024/04/15	0.1	16.06	12.3	16.07	16.07	-12.2	155	-7.84%
2024/04/12	0.6	16.05	0.1	16.14	16.07	0.5	154	0.34%
2024/04/11	0	0.00	1.2	16.15	16.15	-1.2	156	-0.76%
2024/04/10	0.2	16.08	0	0.00	16.23	0.2	154	0.13%
2024/04/08	0.1	16.09	0	0.00	16.15	0.1	157	0.04%
2024/04/03	0	16.15	0	0.00	16.18	0	158	0.01%
2024/04/01	0.1	16.23	0	0.00	16.33	0.1	162	0.04%
2024/03/29	0	0.00	0.2	16.46	16.37	-0.2	162	-0.10%
2024/03/28	0	16.03	0	16.35	16.34	0	163	0.00%
2024/03/27	0.4	16.26	3.6	16.29	16.29	-3.1	163	-1.92%
2024/03/26	0	16.04	0.1	16.22	16.30	-0.1	164	-0.07%
2024/03/25	0	0.00	0	16.27	16.25	0	165	0.00%
2024/03/22	0.1	16.19	0	0.00	16.24	0.1	168	0.06%
2024/03/21	0	16.05	0	16.24	16.12	0	171	0.02%
2024/03/20	0	0.00	0.1	16.20	16.08	-0.1	171	-0.04%
2024/03/19	6.1	16.03	2	16.00	16.04	4.1	173	2.36%
2024/03/18	0	0.00	0.7	16.15	16.20	-0.7	173	-0.43%
2024/03/15	0	16.10	0	16.14	16.22	0	174	0.02%
2024/03/14	1	16.23	0	0.00	16.23	1	173	0.58%
2024/03/13	1	16.25	1	16.26	16.25	0	173	0.00%
2024/03/12	2	16.25	0	0.00	16.25	2	178	1.12%
2024/03/11	0	0.00	0.1	16.28	16.26	-0.1	180	-0.04%
2024/03/08	0.1	16.19	1	16.23	16.23	-0.9	181	-0.50%
2024/03/07	0	0.00	1	16.20	16.20	-1	183	-0.55%
2024/03/06	0.3	16.12	0.1	16.17	16.18	0.2	183	0.11%
2024/03/05	1.1	16.10	0.1	16.10	16.12	1	183	0.55%
2024/03/01	0.1	15.90	5.4	16.10	16.09	-5.3	183	-2.88%
2024/02/27	0.1	15.99	0	0.00	16.12	0.1	184	0.05%
2024/02/26	0	15.90	3	16.10	16.10	-3	185	-1.60%
2024/02/23	0	15.91	0.1	16.00	16.01	-0.1	187	-0.06%
2024/02/22	0.1	15.84	0.2	15.92	15.96	-0.1	185	-0.04%
2024/02/21	0.1	15.86	0	0.00	15.95	0.1	185	0.03%
2024/02/20	0.1	15.81	0	0.00	15.94	0.1	184	0.05%
2024/02/19	0	15.51	0.4	15.90	15.89	-0.3	183	-0.18%
2024/02/16	1.3	15.92	1	15.94	15.94	0.3	181	0.14%
2024/02/15	1	15.92	2.3	15.92	15.95	-1.3	181	-0.69%
2024/02/05	0.2	16.06	7.5	16.12	16.11	-7.3	181	-4.02%
2024/02/02	0.6	16.12	2.1	16.19	16.17	-1.5	177	-0.83%
2024/02/01	0	15.95	0	15.94	16.15	0	177	-0.01%
2024/01/31	0	15.83	2	16.01	15.99	-2	177	-1.11%
2024/01/30	0.5	15.87	1.2	15.91	15.90	-0.7	176	-0.39%
2024/01/29	0.4	15.83	0	0.00	15.86	0.4	176	0.23%
2024/01/26	1	15.86	0	16.34	15.85	1	176	0.58%
2024/01/25	0.1	15.77	0	0.00	15.84	0.1	177	0.04%
2024/01/24	0.3	15.84	0.1	15.92	15.92	0.2	176	0.13%
2024/01/23	0.1	15.92	0	0.00	15.97	0.1	176	0.06%
2024/01/22	0	0.00	7	15.94	15.95	-7	176	-3.99%
2024/01/19	0.1	15.84	0	0.00	16.00	0.1	176	0.04%
2024/01/18	0.1	16.03	0	0.00	16.13	0.1	175	0.06%
2024/01/17	0.2	16.03	0.2	16.15	16.19	-0.1	175	-0.03%
2024/01/16	0	15.50	0	0.00	16.23	0	175	0.02%
2024/01/15	0	15.96	0.1	15.99	16.19	-0.1	174	-0.04%
2024/01/12	0	15.91	0	0.00	16.08	0	175	0.01%
2024/01/11	0	0.00	1	15.97	15.97	-1	175	-0.57%
2024/01/10	0	15.78	0	0.00	15.91	0	173	0.01%
2024/01/09	0	15.75	0.1	15.89	15.88	-0.1	171	-0.05%
2024/01/08	4	15.89	0.2	15.88	15.88	3.8	172	2.22%
2024/01/05	1.1	16.00	0.1	15.98	15.99	0.9	171	0.55%
2024/01/04	2.1	16.15	0	0.00	16.14	2.1	169	1.27%
2024/01/03	0.1	16.19	0	0.00	16.26	0.1	173	0.08%
2024/01/02	0.1	16.22	0	0.00	16.29	0.1	168	0.04%
2023/12/29	0.2	16.20	1	16.26	16.31	-0.9	169	-0.51%
2023/12/28	0.1	16.24	0	16.31	16.26	0.1	170	0.05%
2023/12/27	0.5	16.29	0	0.00	16.33	0.5	168	0.31%
2023/12/26	0.1	16.15	0.4	16.30	16.35	-0.4	167	-0.21%
2023/12/25	0.2	16.28	1.1	16.37	16.37	-0.9	166	-0.54%
2023/12/21	0.1	16.45	9.1	16.50	16.50	-9	170	-5.26%
2023/12/20	2	16.43	1	16.39	16.39	1	169	0.59%
2023/12/19	0.1	16.46	1.2	16.58	16.54	-1.1	173	-0.63%
2023/12/18	2	16.57	0.6	16.50	16.58	1.4	168	0.80%
2023/12/15	2.1	16.38	0.1	16.37	16.41	2	163	1.23%
2023/12/14	1	16.19	0	16.13	16.19	1	163	0.61%
2023/12/13	1	16.07	0.5	16.02	16.05	0.5	159	0.30%
2023/12/11	0	0.00	3	16.00	16.02	-3	159	-1.88%
2023/12/08	0	15.84	2.1	16.00	15.99	-2.1	162	-1.29%
2023/12/07	0	0.00	1.1	16.12	16.07	-1.1	161	-0.66%
2023/12/06	2.1	15.95	1.1	15.82	15.95	1	156	0.65%
2023/12/05	0.1	15.80	0	0.00	15.80	0.1	153	0.07%
2023/12/01	0.4	15.73	0.1	15.81	15.63	0.3	148	0.23%
2023/11/30	0	0.00	2	15.57	15.59	-2	147	-1.35%
2023/11/28	1	15.42	0	0.00	15.42	1	142	0.70%
2023/11/24	1.1	15.40	0	0.00	15.42	1.1	146	0.76%
2023/11/22	0.1	15.23	0.2	15.37	15.32	-0.2	143	-0.10%
2023/11/21	0.8	15.40	0.1	15.40	15.39	0.7	142	0.49%
2023/11/20	0.2	15.40	0.1	15.51	15.43	0.1	142	0.04%
2023/11/17	0	15.32	0	0.00	15.48	0	145	0.00%
2023/11/16	0	15.21	0	0.00	15.44	0	144	0.00%
2023/11/15	0	15.29	1.1	15.48	15.50	-1.1	142	-0.74%
2023/11/14	0	15.00	1.6	15.35	15.40	-1.6	143	-1.14%
2023/11/13	0.4	15.38	0	0.00	15.42	0.4	144	0.29%
2023/11/10	0.1	15.30	1	15.39	15.42	-0.9	146	-0.61%
2023/11/09	11	15.48	1.2	15.48	15.48	9.8	146	6.71%
2023/11/08	0.1	15.24	0.1	15.48	15.33	0.1	146	0.04%
2023/11/07	1	15.28	0	0.00	15.28	1	146	0.68%
2023/11/06	0	15.17	0	0.00	15.30	0	145	0.00%
2023/11/03	0.4	15.19	0.1	15.24	15.24	0.3	145	0.21%
2023/11/02	0	0.00	1.5	14.85	15.00	-1.5	146	-1.01%
2023/10/31	0.1	14.81	0	0.00	14.88	0.1	145	0.04%
2023/10/27	0.1	14.87	0	0.00	14.89	0.1	143	0.07%
2023/10/26	0.1	14.81	0	0.00	14.86	0.1	144	0.06%
2023/10/25	0	14.62	0	0.00	14.91	0	144	0.01%
2023/10/24	0	14.65	0	0.00	14.76	0	144	0.00%
2023/10/23	1	14.72	0	0.00	14.72	1	144	0.71%
2023/10/20	0.2	14.68	0	0.00	14.74	0.2	144	0.15%
2023/10/19	0	14.75	0	0.00	14.84	0	145	0.00%
2023/10/18	1.1	14.94	0	0.00	14.95	1.1	145	0.78%
2023/10/17	0.1	15.04	0	0.00	15.12	0.1	144	0.09%
2023/10/16	0	15.04	1	15.11	15.12	-1	145	-0.68%
2023/10/13	0.1	15.10	0	0.00	15.14	0.1	145	0.04%
2023/10/12	0.2	15.06	0	0.00	15.22	0.2	145	0.17%
2023/10/11	1.3	15.09	0	0.00	15.08	1.3	146	0.89%
2023/10/06	0.1	14.99	0	0.00	14.99	0.1	145	0.07%
2023/10/05	1.8	15.42	2	15.04	15.05	-0.2	146	-0.11%
2023/10/04	2	15.10	0	0.00	15.11	2	146	1.39%
2023/10/03	0	15.26	0	0.00	15.29	0	146	0.01%
2023/10/02	0	15.36	0	0.00	15.41	0	146	0.03%
2023/09/28	0	0.00	1	15.50	15.49	-1	145	-0.69%
2023/09/26	1	15.57	0	0.00	15.58	1	144	0.69%
2023/09/22	4	15.71	0	0.00	15.69	4	142	2.81%
2023/09/20	0.1	15.82	7	15.83	15.84	-7	139	-5.00%
2023/09/19	1	15.85	11	15.85	15.86	-10	141	-7.06%
2023/09/15	0	0.00	31	16.06	16.08	-31	143	-21.55%
2023/09/14	11	16.06	0	0.00	16.06	11	144	7.63%
2023/09/13	20	16.11	0	0.00	16.08	20	145	13.75%
2023/09/04	0	0.00	0.3	16.21	16.21	-0.3	148	-0.21%
2023/08/31	0	0.00	0	16.17	16.25	0	148	-0.01%
2023/08/30	0	0.00	5	16.20	16.17	-5	145	-3.45%
2023/08/24	1	16.05	0.2	16.00	16.04	0.8	144	0.55%
2023/08/21	0.1	15.95	0.1	15.95	15.97	-0.1	143	-0.04%
2023/08/17	0	0.00	0.3	16.04	16.08	-0.3	144	-0.21%
2023/08/16	13	16.18	0	0.00	16.15	13	143	9.04%
2023/08/15	7	16.33	0	0.00	16.32	7	142	4.92%
2023/08/14	0	0.00	1	16.43	16.43	-1	143	-0.70%
2023/08/10	0	0.00	25	16.45	16.48	-25	142	-17.52%
2023/08/07	0	0.00	0.2	16.31	16.32	-0.2	142	-0.13%
2023/08/04	1	16.17	0	0.00	16.28	1	141	0.71%
2023/08/02	7	16.52	0	0.00	16.50	7	140	4.97%
2023/07/31	2	16.49	1	16.49	16.53	1	142	0.68%
2023/07/28	0	0.00	20	16.49	16.49	-20	142	-14.03%
2023/07/27	0	16.06	0	0.00	16.48	0	141	0.00%
2023/07/26	0	0.00	0.3	16.52	16.48	-0.3	141	-0.20%
2023/07/21	3	16.45	0	0.00	16.43	3	140	2.13%
2023/07/20	0	0.00	0.3	16.51	16.48	-0.3	141	-0.18%
2023/07/17	0.1	16.26	0	16.24	16.31	0.1	139	0.07%
2023/07/14	0	0.00	3	16.28	16.23	-3	138	-2.16%
2023/07/13	0	0.00	6.2	16.21	16.23	-6.2	137	-4.49%
2023/07/12	0	0.00	0.4	16.14	16.15	-0.4	137	-0.26%
2023/07/11	7	16.15	0.1	16.10	16.14	6.9	136	5.04%
2023/07/10	4	16.09	0	0.00	16.12	4	137	2.92%
2023/07/05	0	0.00	1	16.36	16.36	-1	135	-0.74%
2023/07/03	3	16.32	0.6	16.30	16.33	2.4	136	1.79%
2023/06/29	13	16.30	0	0.00	16.29	13	136	9.56%
2023/06/28	6	16.27	0	0.00	16.27	6	138	4.34%
2023/06/27	0	0.00	0.3	16.28	16.27	-0.3	137	-0.18%
2023/06/26	0	0.00	0.7	16.14	16.26	-0.7	136	-0.48%
2023/06/21	0	0.00	0.4	16.07	16.14	-0.4	137	-0.29%
2023/06/20	0	15.92	0	0.00	16.06	0	133	0.00%
2023/06/16	1	16.11	0.1	16.36	16.12	0.9	131	0.72%
2023/06/15	0	15.99	0.1	15.98	16.10	-0.1	131	-0.08%
2023/06/14	0	0.00	0.1	16.10	16.09	-0.1	131	-0.07%
2023/06/13	0.9	16.33	0	0.00	16.07	0.9	131	0.65%
2023/06/08	1	16.02	0	0.00	16.02	1	129	0.77%
2023/06/07	0	0.00	5.8	16.06	16.08	-5.8	133	-4.34%
2023/06/06	0.1	16.00	0	0.00	16.06	0.1	135	0.07%
2023/06/05	1	16.06	0	0.00	16.06	1	136	0.73%
2023/06/02	0.3	16.00	0.1	16.05	16.07	0.3	136	0.20%
2023/06/01	3	16.08	0	0.00	16.07	3	137	2.18%
2023/05/30	13	15.92	21.4	15.91	15.94	-8.4	138	-6.06%
2023/05/29	5.2	15.94	0.5	15.93	15.96	4.7	137	3.41%
2023/05/26	0	0.00	20	15.92	15.95	-20	137	-14.52%
2023/05/25	2	15.98	0	0.00	15.99	2	138	1.45%
2023/05/24	11	16.01	0	0.00	16.01	11	140	7.86%
2023/05/23	4	16.03	0	0.00	16.01	4	138	2.89%
2023/05/22	6	16.04	0	0.00	16.05	6	140	4.28%
2023/05/19	2	16.11	0	0.00	16.09	2	140	1.43%
2023/05/18	0	0.00	1	16.19	16.20	-1	140	-0.71%
2023/05/16	0.1	16.28	0	0.00	16.30	0.1	142	0.09%
2023/05/11	1	16.32	0	0.00	16.32	1	146	0.68%
2023/05/09	0	0.00	0.2	16.17	16.27	-0.2	148	-0.17%
2023/05/03	0	0.00	0.1	16.52	16.39	-0.1	148	-0.03%
2023/05/02	0	0.00	0.5	16.34	16.32	-0.5	150	-0.33%
2023/04/28	1	16.35	0	0.00	16.35	1	150	0.66%
2023/04/27	2	16.35	0	0.00	16.33	2	150	1.33%
2023/04/26	3.1	16.33	0	0.00	16.34	3.1	150	2.07%
2023/04/25	0.1	16.17	0.1	16.24	16.21	0	148	0.00%
2023/04/24	2.1	16.15	0	0.00	16.16	2.1	147	1.39%
2023/04/21	0	16.17	0	0.00	16.18	0	148	0.01%
2023/04/20	0.2	16.09	0.4	16.00	16.15	-0.3	148	-0.19%
2023/04/19	0.1	16.13	0	0.00	16.17	0.1	148	0.04%
2023/04/18	0	0.00	3.2	16.14	16.14	-3.2	148	-2.14%
2023/04/17	0	0.00	0.6	16.20	16.23	-0.6	149	-0.39%
2023/04/14	0	16.20	0	0.00	16.23	0	149	0.00%
2023/04/12	0	0.00	0	16.19	16.27	0	146	0.00%
2023/04/11	0	16.16	0	0.00	16.22	0	146	0.00%
2023/04/10	0	16.27	0	0.00	16.27	0	148	0.02%
2023/03/30	0.3	15.84	0.1	15.90	15.91	0.2	147	0.13%
2023/03/29	0	0.00	0.3	15.90	15.87	-0.3	147	-0.18%
2023/03/28	1	15.89	0	0.00	15.88	1	148	0.67%
2023/03/27	0	0.00	1.5	15.98	15.91	-1.5	148	-1.03%
2023/03/24	0	0.00	0	15.90	15.92	0	149	0.00%
2023/03/22	0	0.00	0.7	15.88	15.89	-0.7	150	-0.50%
2023/03/21	0.2	15.90	0	0.00	15.90	0.2	150	0.13%
2023/03/20	0	16.07	0	0.00	16.07	0	150	0.00%
2023/03/17	1.1	16.09	0.1	16.19	16.10	1	150	0.64%
2023/03/16	0	0.00	1.1	16.13	16.15	-1.1	150	-0.70%
2023/03/15	0.5	16.00	0	0.00	16.02	0.5	149	0.33%
2023/03/13	0.1	16.02	0.5	16.05	16.08	-0.4	151	-0.26%
2023/03/10	0	0.00	2.9	15.99	16.06	-2.9	150	-1.89%
2023/03/09	0.1	15.96	0	0.00	15.94	0.1	146	0.06%
2023/03/08	1.6	15.96	0.1	16.02	15.94	1.5	144	1.04%
2023/03/07	0	0.00	2.2	15.96	15.99	-2.2	143	-1.52%
2023/03/06	0.1	15.80	0.2	15.99	15.95	-0.1	143	-0.04%
2023/03/03	2.2	15.84	0.1	15.99	15.82	2.1	146	1.46%
2023/03/02	1.1	15.90	0.1	15.97	15.89	1	143	0.66%
2023/03/01	1	15.95	0	0.00	15.97	1	144	0.69%
2023/02/24	0	15.86	0.1	15.99	15.97	-0.1	143	-0.07%
2023/02/23	2.1	15.80	0.7	15.86	15.80	1.4	143	0.96%
2023/02/22	0	0.00	0.1	15.84	15.83	-0.1	143	-0.06%
2023/02/21	1	15.93	0	0.00	15.94	1	139	0.72%
2023/02/20	1	15.94	0.4	16.00	15.94	0.6	140	0.43%
2023/02/17	0.1	15.91	1.1	15.92	15.95	-1	138	-0.75%
2023/02/16	0.1	16.03	0	0.00	16.02	0.1	138	0.09%
2023/02/15	3.2	16.05	0	0.00	16.04	3.2	138	2.28%
2023/02/14	2.1	15.99	0	0.00	15.99	2.1	136	1.54%
2023/02/13	3.2	16.02	0	0.00	16.00	3.2	137	2.32%
2023/02/10	0.2	16.08	0	0.00	16.15	0.2	133	0.13%
2023/02/09	0.1	16.20	0	0.00	16.22	0.1	131	0.06%
2023/02/08	0.1	16.18	0	0.00	16.20	0.1	131	0.06%
2023/02/07	0	16.31	0	0.00	16.32	0	130	0.02%
2023/02/06	0.1	16.36	0	16.52	16.44	0	129	0.04%
2023/02/03	0	16.26	0	0.00	16.43	0	130	0.01%
2023/02/02	0.1	16.24	1	16.26	16.25	-1	129	-0.76%
2023/02/01	0.6	16.14	2.9	16.18	16.20	-2.4	128	-1.85%
2023/01/31	0.2	16.10	0	0.00	16.20	0.2	129	0.15%
2023/01/17	0.3	16.10	0	0.00	16.14	0.3	128	0.23%
2023/01/16	0.2	15.96	0	0.00	16.06	0.2	128	0.16%
2023/01/12	0.1	15.97	0	0.00	16.03	0.1	128	0.07%
2023/01/11	0	15.88	0	0.00	15.89	0	128	0.02%
2023/01/10	0	0.00	0	16.00	16.03	0	128	0.00%
2023/01/09	0.3	16.00	0.1	15.96	15.96	0.2	130	0.16%
2023/01/06	2.1	15.89	0	0.00	15.89	2.1	130	1.57%
2023/01/03	0.4	15.98	0	0.00	15.90	0.4	130	0.29%
2022/12/30	0.1	15.96	0	0.00	15.96	0.1	130	0.06%
2022/12/28	0.2	16.02	3	15.96	15.96	-2.8	134	-2.07%
2022/12/27	1	16.03	0	0.00	16.02	1	132	0.75%
2022/12/26	2.1	16.08	0	0.00	16.10	2.1	132	1.56%
2022/12/22	0.8	16.16	1.1	16.09	16.17	-0.4	137	-0.26%
2022/12/20	1.5	16.51	0	16.35	16.45	1.5	135	1.10%
2022/12/19	1.1	16.67	0	0.00	16.62	1.1	133	0.85%
2022/12/16	0	0.00	0.1	16.80	16.77	-0.1	133	-0.10%
2022/12/12	0	16.50	0	0.00	16.47	0	134	0.03%
2022/12/09	1	16.59	0	16.84	16.61	1	134	0.74%
2022/12/08	0	0.00	2.2	16.47	16.47	-2.2	133	-1.65%
2022/12/07	0	0.00	0.4	16.44	16.41	-0.4	133	-0.28%
2022/12/06	1.1	16.37	0	0.00	16.40	1.1	133	0.82%
2022/12/05	0.2	16.38	0	16.39	16.38	0.1	134	0.10%
2022/12/02	0	0.00	0.1	16.40	16.36	-0.1	131	-0.05%
2022/12/01	3	16.10	0	0.00	16.13	3	131	2.29%
2022/11/30	3.2	16.06	0.2	16.17	16.05	3	130	2.30%
2022/11/29	0	0.00	0.5	16.20	16.17	-0.5	131	-0.41%
2022/11/28	0.3	16.00	0	16.00	16.16	0.3	131	0.21%
2022/11/25	0	0.00	6	15.92	15.89	-6	134	-4.47%
2022/11/24	0	0.00	0.4	15.87	15.90	-0.4	131	-0.28%
2022/11/23	0	0.00	1	15.86	15.84	-1	131	-0.76%
2022/11/18	0	0.00	1.3	15.73	15.74	-1.3	137	-0.94%
2022/11/15	0.1	15.30	0	15.66	15.38	0	143	0.01%
2022/11/14	0	0.00	0	15.65	15.29	0	141	0.00%
2022/11/11	0	0.00	0	15.25	15.42	0	141	-0.03%
2022/11/10	0.3	15.14	0	0.00	15.11	0.3	141	0.20%
2022/11/09	0.2	15.10	0	0.00	15.12	0.2	139	0.13%
2022/11/08	0.2	14.94	0	0.00	15.09	0.2	140	0.18%
2022/10/31	5	15.28	0	0.00	15.28	5	143	3.49%
2022/10/28	1	15.22	0	15.65	15.22	1	144	0.69%
2022/10/25	0	14.62	0.2	14.80	14.81	-0.2	147	-0.12%
2022/10/24	0	0.00	0	14.99	14.62	0	146	0.00%
2022/10/21	1	14.77	0	0.00	14.73	1	146	0.68%
2022/10/20	0.6	15.00	0	0.00	14.93	0.6	147	0.41%
2022/10/18	0	0.00	0	15.38	14.99	0	146	-0.02%
2022/10/17	0.1	15.00	0	0.00	15.08	0.1	147	0.05%
2022/10/14	0	15.05	1.3	15.07	15.09	-1.2	147	-0.84%
2022/10/13	0	0.00	3	15.09	15.09	-3	147	-2.04%
2022/10/12	0.1	15.14	0.2	15.15	15.16	-0.1	146	-0.09%
2022/10/11	0	0.00	0.5	15.33	15.26	-0.5	147	-0.36%
2022/10/07	0	0.00	0	15.65	15.44	0	146	-0.01%
2022/09/29	0.3	15.45	0	0.00	15.44	0.3	145	0.21%
2022/09/28	0.5	15.40	0	0.00	15.31	0.5	139	0.36%
2022/09/27	1	15.66	5	15.66	15.65	-4	139	-2.87%
2022/09/26	0.1	15.99	0.3	15.80	15.95	-0.2	140	-0.11%
2022/09/21	0.1	16.00	0	16.99	16.13	0	137	0.03%
2022/09/19	0.1	16.45	0	0.00	16.40	0.1	139	0.07%
2022/09/15	1	16.40	0	0.00	16.40	1	140	0.71%
2022/09/08	0.1	16.45	0	0.00	16.42	0.1	143	0.05%
2022/09/06	0.4	16.37	0	0.00	16.45	0.4	145	0.27%
2022/09/02	0	16.40	0	0.00	16.31	0	149	0.03%
2022/08/29	0	0.00	0.7	16.51	16.51	-0.7	146	-0.46%
2022/08/25	0	0.00	0	16.60	16.53	0	140	-0.02%
2022/08/24	0	0.00	0	16.99	16.58	0	140	-0.02%
2022/08/23	0	16.50	0	0.00	16.50	0	140	0.02%
2022/08/22	1	16.63	0	0.00	16.63	1	134	0.74%
2022/08/19	0.1	16.80	0	0.00	16.78	0.1	136	0.05%
2022/08/16	0	0.00	0.1	16.98	17.03	-0.1	137	-0.08%
2022/08/15	0	0.00	1.8	16.94	16.97	-1.8	137	-1.31%
2022/08/11	0	0.00	1	17.00	17.04	-1	137	-0.73%
2022/08/10	0.6	16.99	0	16.97	16.84	0.6	136	0.42%
2022/08/08	0	0.00	0	16.99	16.77	0	135	-0.01%
2022/08/01	1	16.70	3	16.66	16.68	-2	136	-1.46%
2022/07/29	0.4	16.56	0	0.00	16.55	0.4	135	0.32%
2022/07/28	0	0.00	0.1	16.41	16.35	-0.1	136	-0.05%
2022/07/27	0.3	16.34	0	0.00	16.34	0.3	139	0.23%
2022/07/26	0.3	16.28	0	0.00	16.33	0.3	140	0.21%
2022/07/22	0	0.00	0.7	15.99	16.05	-0.7	140	-0.52%
2022/07/20	0.2	15.75	0	0.00	15.83	0.2	137	0.15%
2022/07/19	0	0.00	1	15.76	15.77	-1	139	-0.72%
2022/07/15	0.3	15.76	0	15.88	15.76	0.2	140	0.17%
2022/07/12	0	0.00	0	15.80	15.86	0	143	-0.03%
2022/07/11	0.4	15.86	6.2	15.82	15.84	-5.8	143	-4.07%
2022/07/08	0.3	15.92	0	0.00	15.91	0.3	143	0.21%
2022/07/06	0	0.00	0.2	16.00	15.94	-0.2	144	-0.14%
2022/07/04	0.1	15.95	0	15.78	15.89	0.1	145	0.07%
2022/07/01	0.1	15.77	0	0.00	15.77	0.1	146	0.05%
2022/06/29	2	15.75	0	0.00	15.76	2	143	1.39%
2022/06/20	0	0.00	0.2	16.40	16.02	-0.2	143	-0.12%
2022/06/17	0.2	16.00	0.7	16.04	16.08	-0.5	142	-0.35%
2022/06/16	0.5	16.00	0	0.00	16.13	0.5	142	0.34%
2022/06/15	0.1	15.95	0.2	16.00	15.89	-0.1	141	-0.08%
2022/06/14	1	16.00	0	0.00	16.00	1	143	0.70%
2022/06/13	0	16.55	0	0.00	16.41	0	141	0.01%
2022/06/10	0	0.00	0	16.55	16.53	0	142	-0.01%
2022/06/07	0.1	16.72	0	0.00	16.48	0.1	143	0.09%
2022/06/02	0	0.00	0.2	16.57	16.64	-0.2	143	-0.17%
2022/06/01	0.2	16.54	0.2	16.54	16.62	0	145	0.00%
2022/05/31	1	16.58	0	0.00	16.54	1	145	0.69%
2022/05/27	0.5	16.60	0	16.85	16.70	0.4	146	0.30%
2022/05/26	1	16.60	0.4	16.55	16.64	0.6	146	0.42%
2022/05/24	0	0.00	0.3	16.43	16.38	-0.3	154	-0.17%
2022/05/23	0.6	16.09	1.1	16.41	16.44	-0.5	153	-0.31%
2022/05/20	1.1	16.28	0	0.00	16.33	1.1	153	0.69%
2022/05/19	0	0.00	0.3	16.30	16.34	-0.3	154	-0.20%
2022/05/17	0.3	16.05	0.3	16.23	16.32	-0.1	154	-0.03%
2022/05/16	0.3	16.24	0.3	16.39	16.41	0.1	155	0.05%
2022/05/13	0	0.00	0	16.41	16.41	0	159	-0.01%
2022/05/12	0.4	16.05	0.4	16.24	16.41	0	158	0.00%
2022/05/11	0.2	16.04	0	0.00	16.21	0.2	157	0.10%
2022/05/10	0.1	16.30	0.2	16.05	16.23	-0.1	157	-0.09%
2022/05/09	0	0.00	1	16.42	16.36	-1	157	-0.64%
2022/05/06	0.7	16.21	0.1	16.42	16.53	0.6	156	0.41%
2022/05/05	1.4	16.55	0	0.00	16.68	1.4	156	0.92%
2022/05/03	0.2	16.53	0	0.00	16.60	0.2	153	0.15%
2022/04/29	0	0.00	0.5	16.86	16.91	-0.5	152	-0.36%
2022/04/26	2.1	16.84	1.3	16.83	16.85	0.9	157	0.56%
2022/04/21	0.1	16.94	0	0.00	17.00	0.1	150	0.03%
2022/04/20	1.4	17.05	0.2	17.10	17.01	1.2	156	0.78%
2022/04/19	0.5	17.13	0	0.00	17.13	0.5	155	0.31%
2022/04/15	0.1	17.15	0	0.00	17.22	0.1	152	0.03%
2022/04/14	0.1	17.17	0	0.00	17.23	0.1	154	0.07%
2022/04/12	0.3	17.19	0	0.00	17.20	0.3	156	0.18%
2022/04/07	0	17.45	0.4	17.46	17.67	-0.4	152	-0.26%
2022/04/01	0.1	17.89	5	17.80	17.83	-4.9	152	-3.22%
2022/03/30	0	0.00	0.2	17.60	17.65	-0.2	151	-0.10%
2022/03/29	0	17.30	0.4	17.29	17.49	-0.4	149	-0.24%
2022/03/28	1	17.35	0	0.00	17.35	1	151	0.66%
2022/03/25	0	0.00	0.2	17.50	17.34	-0.2	149	-0.13%
2022/03/24	0.2	17.06	0	17.50	17.34	0.2	149	0.13%
2022/03/22	0.3	17.36	0	0.00	17.30	0.3	148	0.17%
2022/03/21	1	17.52	0	0.00	17.52	1	147	0.68%
2022/03/18	0.1	17.38	1.2	17.43	17.42	-1.1	147	-0.78%
2022/03/17	2.2	17.42	0.1	17.42	17.42	2.1	149	1.44%
2022/03/15	3	17.35	0.1	17.50	17.35	3	143	2.06%
2022/03/14	0.1	17.55	0.5	17.63	17.57	-0.4	142	-0.29%
2022/03/11	0	0.00	0.3	17.63	17.62	-0.3	142	-0.21%
2022/03/10	0.2	17.50	0	0.00	17.61	0.2	140	0.11%
2022/03/09	0	0.00	1	17.59	17.62	-1	142	-0.70%
2022/03/08	1	17.60	0	0.00	17.59	1	144	0.69%
2022/03/07	1	17.83	0	0.00	17.66	1	143	0.69%
2022/03/04	2	17.88	1	17.90	17.88	1	140	0.71%
2022/03/03	1	17.84	0	17.80	17.84	1	138	0.69%
2022/03/01	4	18.15	0	0.00	18.13	4	137	2.91%
2022/02/25	1.1	17.93	0	0.00	17.98	1.1	137	0.77%
2022/02/24	0	17.98	5	18.18	18.20	-5	128	-3.85%
2022/02/23	1	18.42	0	0.00	18.42	1	126	0.79%
2022/02/22	1	18.53	0.6	17.68	18.51	0.4	127	0.32%
2022/02/17	0.1	18.47	0	0.00	18.61	0.1	128	0.06%
2022/02/16	0	18.55	0	0.00	18.48	0	126	0.01%
2022/02/15	2.3	18.50	0.5	18.35	18.51	1.8	126	1.42%
2022/02/14	5	18.60	0	0.00	18.60	5	124	4.03%
2022/02/10	1	18.85	0	0.00	18.85	1	122	0.82%
2022/02/09	0	0.00	0.3	18.88	18.82	-0.3	122	-0.22%
2022/02/08	0	18.94	0	18.81	18.89	0	119	0.02%
2022/02/07	0.1	19.07	0	0.00	19.00	0.1	120	0.05%
2022/01/25	0	19.15	1	19.08	19.13	-1	119	-0.83%
2022/01/24	0.5	19.30	0	0.00	19.22	0.5	119	0.42%
2022/01/20	0.2	18.94	0	0.00	19.00	0.2	118	0.19%
2022/01/19	1.1	18.94	0.8	18.98	18.91	0.3	117	0.26%
2022/01/18	0	19.11	0	19.20	19.09	0	113	-0.03%
2022/01/17	4.2	19.16	0.2	19.25	19.13	4	114	3.46%
2022/01/14	1.2	19.41	0.4	19.38	19.36	0.8	115	0.65%
2022/01/13	1	19.47	0	0.00	19.38	1	116	0.87%
2022/01/12	0.2	19.45	0	0.00	19.45	0.2	111	0.14%
2022/01/11	2	19.45	0	0.00	19.45	2	112	1.78%
2022/01/10	0.5	19.50	0	0.00	19.48	0.5	110	0.46%
2022/01/07	1.4	19.56	0	19.50	19.57	1.4	112	1.21%
2022/01/06	0	19.78	0	0.00	19.67	0	109	0.02%
2022/01/04	2	19.93	0	0.00	19.93	2	108	1.86%
2021/12/30	0	20.05	0	0.00	20.09	0	108	0.01%
2021/12/29	0.1	19.95	0.1	20.00	20.11	0	107	0.04%
2021/12/28	0	0.00	0.2	20.09	20.10	-0.2	107	-0.18%
2021/12/27	0.1	20.11	1	20.10	20.10	-0.9	110	-0.80%
2021/12/24	1.4	20.14	0	20.22	20.11	1.3	108	1.23%
2021/12/23	1	20.21	0	0.00	20.20	1	108	0.92%
2021/12/21	0.1	20.25	0.1	20.25	20.23	0	112	0.00%
2021/12/20	0	0.00	1.1	20.53	20.50	-1.1	112	-0.99%
2021/12/17	0	20.42	1	20.42	20.44	-1	111	-0.90%
2021/12/16	0	0.00	0.1	20.51	20.42	-0.1	110	-0.10%
2021/12/14	3	20.51	1.7	20.47	20.50	1.3	110	1.20%
2021/12/13	0	0.00	1	20.28	20.35	-1	110	-0.90%
2021/12/10	0	0.00	0	19.81	20.28	0	108	-0.04%
2021/12/08	0	0.00	0	20.25	20.30	0	108	-0.04%
2021/12/07	0	0.00	0	20.27	20.27	0	110	-0.01%
2021/11/25	0	0.00	0.1	19.95	19.95	-0.1	115	-0.04%
2021/11/18	0	20.06	0.7	20.06	20.10	-0.7	120	-0.58%
2021/11/17	0.1	20.10	0	20.07	20.06	0	119	0.02%
2021/11/16	0.3	20.01	0	0.00	20.07	0.3	120	0.25%
2021/11/15	0.1	20.19	0	0.00	20.15	0.1	121	0.04%
2021/11/12	1	20.27	0	0.00	20.25	1	121	0.82%
2021/11/10	0.5	20.31	0.4	20.26	20.34	0.1	120	0.09%
2021/11/09	0	0.00	1.2	20.32	20.34	-1.2	121	-0.96%
2021/11/08	0	20.19	3.1	20.30	20.30	-3.1	120	-2.56%
2021/11/05	0	0.00	1.3	20.03	20.19	-1.3	118	-1.14%
2021/11/04	1.1	20.02	0	19.94	19.98	1.1	116	0.91%
2021/11/03	0.1	20.00	0	0.00	20.11	0.1	116	0.08%
2021/11/01	0	20.06	0	20.06	20.10	0	117	0.00%
2021/10/29	0.1	20.10	0	0.00	20.06	0.1	117	0.06%
2021/10/28	0.1	20.00	0	0.00	20.09	0.1	117	0.05%
2021/10/26	0.1	19.92	0.3	19.90	19.92	-0.2	117	-0.20%
2021/10/22	0.2	19.87	0	19.87	19.87	0.2	117	0.17%
2021/10/19	0	19.95	0	0.00	20.00	0	122	0.00%
2021/10/18	0	0.00	0.1	20.08	20.03	-0.1	122	-0.12%
2021/10/14	1	19.94	0	0.00	19.94	1	124	0.80%
2021/10/13	0	0.00	0.3	20.00	19.90	-0.3	128	-0.22%
2021/10/12	0	0.00	2	19.80	19.79	-2	127	-1.57%
2021/10/07	2	19.85	0.1	19.60	19.85	1.9	129	1.47%
2021/10/05	2	19.95	0	0.00	19.95	2	130	1.53%
2021/10/04	0	0.00	2.3	20.05	20.06	-2.3	130	-1.78%
2021/10/01	4	20.01	0	0.00	20.01	4	128	3.12%
2021/09/30	1.1	19.99	0	20.01	19.99	1.1	130	0.81%
2021/09/29	2	19.95	0	0.00	19.95	2	130	1.53%
2021/09/28	0.1	20.00	0	0.00	20.16	0.1	127	0.04%
2021/09/24	1.1	20.31	0.4	20.30	20.26	0.7	130	0.50%
2021/09/23	0.1	20.45	0.1	20.45	20.51	0	132	0.00%
2021/09/17	0.1	20.52	0	0.00	20.50	0.1	134	0.04%
2021/09/15	0	0.00	2	20.68	20.68	-2	136	-1.49%
2021/09/14	0	20.06	0.1	20.06	20.67	-0.1	139	-0.10%
2021/09/09	0	0.00	0	20.60	20.67	0	140	-0.01%
2021/09/06	0	0.00	0.1	20.60	20.60	-0.1	140	-0.07%
2021/09/03	0	0.00	1	20.67	20.65	-1	142	-0.70%
2021/09/02	0	0.00	0	20.58	20.60	0	142	-0.02%
2021/09/01	0	0.00	0.1	20.70	20.58	-0.1	142	-0.07%
2021/08/31	0	0.00	0.4	20.63	20.64	-0.4	144	-0.29%
2021/08/27	0	0.00	0	20.75	20.61	0	141	0.00%
2021/08/24	0	0.00	2.1	20.71	20.73	-2.1	142	-1.50%
2021/08/23	0	0.00	1	20.72	20.70	-1	141	-0.71%
2021/08/19	0	0.00	1	20.66	20.66	-1	138	-0.72%
2021/08/18	0	0.00	0.2	20.60	20.54	-0.2	139	-0.14%
2021/08/13	1	20.44	0	0.00	20.44	1	139	0.72%
2021/08/12	1	20.42	0	0.00	20.42	1	138	0.72%
2021/08/11	0	0.00	1	20.45	20.46	-1	140	-0.71%
2021/08/09	0	20.30	0	0.00	20.54	0	144	0.01%
2021/08/04	0.4	20.68	0	0.00	20.59	0.4	146	0.27%
2021/07/30	0	20.50	0	0.00	20.54	0	149	0.01%
2021/07/28	0	0.00	0.7	20.62	20.64	-0.7	155	-0.44%
2021/07/26	0	0.00	0.2	20.64	20.72	-0.2	155	-0.12%
2021/07/23	0	0.00	100	20.64	20.64	-100	156	-64.08%
2021/07/22	0	20.67	0	0.00	20.68	0	153	0.01%
2021/07/21	7	20.78	7	20.75	20.78	0	152	0.01%
2021/07/20	80	20.83	0	0.00	20.79	80	151	52.69%
2021/07/19	20	20.70	1	20.66	20.69	19	151	12.51%
2021/07/16	0	0.00	2	20.63	20.64	-2	147	-1.35%
2021/07/14	0	0.00	0.2	20.46	20.47	-0.2	151	-0.13%
2021/07/12	0	0.00	1.1	20.55	20.58	-1.1	151	-0.75%
2021/07/09	0.3	20.61	0.3	20.61	20.64	0	151	0.02%
2021/07/08	0.2	20.45	0	0.00	20.61	0.2	153	0.13%
2021/07/06	0	0.00	0	20.41	20.41	0	151	-0.03%
2021/07/02	0	0.00	0.1	20.37	20.41	-0.1	149	-0.07%
2021/06/22	0.1	20.61	0	0.00	20.32	0.1	150	0.07%
2021/06/21	0	0.00	1.1	20.47	20.60	-1.1	152	-0.72%
2021/06/18	0	0.00	0.1	20.10	20.26	-0.1	150	-0.10%
2021/06/17	0	0.00	0	19.84	20.09	0	150	-0.03%
2021/06/15	0	0.00	0.1	20.15	20.16	-0.1	150	-0.08%
2021/06/11	0	0.00	0.1	20.15	20.15	-0.1	149	-0.06%
2021/06/10	0	0.00	0.3	20.26	20.15	-0.3	150	-0.19%
2021/06/09	1	20.02	0.2	20.05	20.04	0.8	149	0.54%
2021/06/08	0	0.00	0	19.78	19.95	0	149	-0.03%
2021/06/07	0	0.00	0.2	19.89	19.97	-0.2	148	-0.10%
2021/06/02	0.1	19.83	0	0.00	19.90	0.1	149	0.07%
2021/05/31	0	0.00	1	19.87	19.88	-1	147	-0.68%
2021/05/28	0	0.00	1.1	19.88	19.90	-1.1	148	-0.75%
2021/05/27	3	20.00	1	20.00	19.99	2	150	1.34%
2021/05/26	0	0.00	9.8	19.97	19.98	-9.8	150	-6.52%
2021/05/25	2	19.88	0	0.00	19.90	2	150	1.34%
2021/05/24	0	19.92	0	0.00	19.95	0	148	0.01%
2021/05/21	0	0.00	1.2	19.92	19.93	-1.2	151	-0.79%
2021/05/20	0.2	19.92	0	0.00	19.90	0.2	152	0.13%
2021/05/18	3	19.97	0	20.00	19.97	3	153	1.92%
2021/05/17	0	0.00	2	20.09	20.09	-2	156	-1.28%
2021/05/14	0.1	19.95	0	0.00	19.93	0.1	155	0.06%
2021/05/13	2	19.89	0	0.00	19.85	2	156	1.28%
2021/05/12	0.1	19.94	0.8	19.90	19.97	-0.8	156	-0.49%
2021/05/11	0	0.00	0	19.92	19.93	0	154	-0.03%
2021/05/10	0	0.00	0	19.96	19.92	0	154	-0.02%
2021/05/07	0	0.00	1	19.96	19.96	-1	153	-0.65%
2021/05/05	3	19.91	0	0.00	19.91	3	152	1.97%
2021/05/04	0.1	19.91	0	0.00	19.91	0.1	148	0.03%
2021/05/03	0.1	19.89	0	0.00	19.91	0.1	148	0.07%
2021/04/29	1	19.86	4	19.87	19.88	-3	148	-2.02%
2021/04/28	1	19.86	0	0.00	19.87	1	145	0.69%
2021/04/27	2.1	19.99	0	0.00	19.99	2.1	145	1.45%
2021/04/26	1.5	20.16	0	0.00	20.12	1.5	147	1.02%
2021/04/23	0.1	20.23	1	20.20	20.20	-0.9	144	-0.65%
2021/04/20	0.2	20.20	1	20.20	20.21	-0.8	145	-0.57%
2021/04/19	1	20.37	1	20.39	20.35	0	144	0.03%
2021/04/16	0	0.00	3	20.38	20.37	-3	143	-2.10%
2021/04/15	2	20.26	2	20.26	20.25	0	144	0.00%
2021/04/14	0.2	20.20	0.2	20.20	20.24	0	143	0.00%
2021/04/12	1.2	20.25	0.1	20.20	20.26	1	141	0.74%
2021/04/09	0.3	20.19	0.3	20.20	20.25	0	141	-0.03%
2021/04/07	0	0.00	2.6	20.15	20.21	-2.6	142	-1.85%
2021/04/06	0	0.00	0	20.20	20.15	0	146	-0.01%
2021/04/01	1	20.03	0	0.00	20.09	1	141	0.71%
2021/03/31	5.1	20.08	0	0.00	20.04	5.1	138	3.72%
2021/03/30	3	20.17	0	0.00	20.11	3	139	2.15%
2021/03/29	1	20.32	0	0.00	20.34	1	137	0.73%
2021/03/18	4.2	19.91	0	0.00	19.98	4.2	138	2.99%
2021/03/17	0.2	20.08	0	0.00	20.19	0.2	142	0.13%
2021/03/16	0.1	20.00	0	0.00	20.01	0.1	144	0.03%
2021/03/05	2	19.90	0	0.00	19.91	2	155	1.29%
2021/03/04	1	19.97	0	0.00	19.97	1	153	0.65%
2021/02/26	2.1	19.98	0	0.00	19.98	2.1	155	1.33%
2021/02/25	2	20.20	0	0.00	20.20	2	155	1.29%
2021/02/24	1	20.36	0	0.00	20.37	1	155	0.64%
2021/02/23	1	20.45	0	0.00	20.47	1	157	0.64%
2021/02/22	1.5	20.69	0.1	20.80	20.57	1.4	155	0.93%
2021/02/19	0.1	20.80	0	20.99	20.79	0.1	154	0.06%
2021/02/18	0	20.99	0	20.99	20.82	0	159	0.00%
2021/02/17	2.3	21.01	0	0.00	20.94	2.3	156	1.46%
2021/02/05	0.3	21.13	0.5	21.15	21.15	-0.2	153	-0.14%
2021/02/04	4.1	21.16	0.2	21.18	21.15	3.9	153	2.54%
2021/02/03	2	21.29	0	0.00	21.29	2	153	1.31%
2021/02/02	0.2	21.00	0	0.00	21.28	0.2	152	0.12%
2021/01/29	0	0.00	0.3	21.34	21.39	-0.3	152	-0.20%
2021/01/28	0.1	21.30	0.1	21.30	21.34	0	152	0.00%
2021/01/27	0.1	21.00	0	21.37	21.37	0.1	153	0.03%
2021/01/26	0	0.00	0.4	21.30	21.37	-0.4	154	-0.26%
2021/01/25	0.1	21.25	1.4	21.25	21.30	-1.4	153	-0.90%
2021/01/22	0	0.00	0	21.23	21.25	0	153	-0.01%
2021/01/21	0	0.00	1	21.29	21.29	-1	156	-0.64%
2021/01/20	0	21.31	0	0.00	21.30	0	156	0.03%
2021/01/19	0	0.00	1	21.27	21.32	-1	161	-0.62%
2021/01/15	0.3	21.22	0	0.00	21.22	0.3	169	0.15%
2021/01/13	0	21.08	0	0.00	21.11	0	175	0.02%
2021/01/12	0	0.00	0.2	21.61	21.20	-0.2	182	-0.12%
2021/01/11	2	21.31	0	0.00	21.31	2	180	1.11%
2021/01/08	0.2	21.35	0	0.00	21.37	0.2	183	0.11%
2021/01/07	0	21.45	0	21.67	21.46	0	184	0.01%
2021/01/05	0	0.00	0	22.50	21.77	0	187	0.00%
2020/12/31	0	21.86	0	0.00	21.90	0	212	0.01%
2020/12/29	0	21.90	0	0.00	21.90	0	211	0.02%
2020/12/28	0	21.94	0	21.94	21.94	0	215	0.00%
2020/12/24	0	21.86	0	21.86	21.86	0	215	-0.01%
2020/12/22	1	21.85	0	0.00	21.83	1	217	0.46%
2020/12/16	0	0.00	1	21.96	21.99	-1	225	-0.44%
2020/12/15	5	21.89	0	0.00	21.92	5	226	2.21%
2020/12/11	1	21.87	0	0.00	21.90	1	226	0.44%
2020/12/10	0	21.91	0	0.00	21.87	0	221	0.02%
2020/12/07	0.3	22.09	0.4	22.09	22.05	-0.2	268	-0.06%
2020/12/03	1	22.20	0.1	22.20	22.21	0.9	293	0.31%
2020/11/23	0	0.00	1	22.35	22.38	-1	294	-0.34%
2020/11/19	0.1	22.25	0.1	22.25	22.26	0	293	0.00%
2020/11/18	0.2	22.08	0	0.00	22.27	0.2	294	0.06%
2020/11/17	0.1	22.24	0.1	22.24	22.08	0	315	0.00%
2020/11/10	0.3	22.10	0	0.00	22.10	0.3	559	0.05%
2020/11/09	0.1	22.12	0	0.00	22.13	0.1	625	0.02%
2020/09/11	0	0.00	1	22.71	22.72	-1	633	-0.16%
2020/08/19	0	0.00	1	23.02	23.05	-1	566	-0.18%
2020/08/18	1.2	23.06	0	0.00	23.06	1.2	552	0.21%
2020/08/17	0.3	23.25	0	0.00	23.21	0.3	530	0.05%
2020/08/14	0.1	23.40	0	0.00	23.24	0.1	473	0.02%
2020/08/05	0.2	23.29	0	0.00	23.33	0.2	371	0.06%
2020/08/04	0	23.17	0	0.00	23.19	0	370	0.01%
2020/07/23	0.2	22.80	0	0.00	22.78	0.2	372	0.04%
2020/07/21	0.1	22.50	0	0.00	22.50	0.1	371	0.03%
2020/07/14	4	22.11	0	0.00	22.07	4	370	1.08%
2020/07/10	0	0.00	1	22.10	22.12	-1	369	-0.27%
2020/06/30	0	0.00	1	21.75	21.77	-1	352	-0.28%
2020/06/22	1	21.83	0	0.00	21.83	1	288	0.35%
2020/06/04	2	21.95	0	0.00	21.94	2	279	0.72%
2020/05/19	1	21.03	0	0.00	21.05	1	184	0.54%
2020/05/18	1	20.79	0	0.00	20.84	1	179	0.56%
2020/05/08	5	20.61	0	0.00	20.61	5	176	2.84%
2020/03/30	0	0.00	1	19.54	19.58	-1	173	-0.58%
2020/03/20	1	17.80	0	0.00	17.83	1	181	0.55%
2020/03/12	0	0.00	1	22.12	21.88	-1	160	-0.62%
2020/03/10	0	0.00	1	22.54	22.59	-1	160	-0.62%
2020/03/09	1	23.78	0	0.00	23.74	1	160	0.62%
2020/02/27	0	0.00	6	23.38	23.38	-6	203	-2.95%
2020/02/26	1	23.55	1	23.51	23.50	0	206	0.00%
2020/02/24	1	23.61	0	0.00	23.61	1	229	0.44%
2020/01/31	1	22.77	0	0.00	22.74	1	231	0.43%
2020/01/09	5	22.17	0	0.00	22.16	5	296	1.69%
2020/01/03	1	22.16	0	0.00	22.13	1	298	0.33%
2019/12/23	1	22.33	0	0.00	22.36	1	301	0.33%
2019/10/30	0	0.00	1	22.11	22.06	-1	285	-0.35%
2019/10/29	1	22.15	0	0.00	22.13	1	296	0.34%
2019/10/01	1	22.65	0	0.00	22.65	1	281	0.36%
2019/08/15	0	0.00	1	23.01	23.01	-1	222	-0.45%
2019/07/24	0	0.00	5	21.75	21.75	-5	178	-2.80%
2019/06/19	5	21.79	0	0.00	21.79	5	146	3.42%
2019/03/21	1	19.88	0	0.00	19.94	1	106	0.94%