元大美債1-3 (00719B)-國泰-敦南券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.88
漲跌
▼0.04
漲幅
-0.13%
成交量
1,017張
產業
上櫃
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	45.8	31.91	16.4	31.89	31.88	29.4	2,050	1.43%
2024/11/21	9	31.92	106	31.91	31.92	-97	2,062	-4.70%	大賣/
2024/11/20	10.1	31.79	41	31.81	31.82	-30.9	2,067	-1.49%
2024/11/19	48.3	31.82	21.6	31.82	31.81	26.8	2,086	1.28%
2024/11/18	12.3	31.78	3.3	31.81	31.83	9	2,108	0.43%
2024/11/15	36.2	31.85	30	31.86	31.82	6.2	2,153	0.29%
2024/11/14	98.7	31.86	34.5	31.86	31.89	64.2	2,173	2.95%
2024/11/13	110	31.75	81.2	31.75	31.77	28.8	2,177	1.32%	大買/
2024/11/12	28.1	31.75	7.9	31.76	31.76	20.2	2,195	0.92%
2024/11/11	101.2	31.61	11	31.58	31.66	90.2	2,212	4.08%	大買/
2024/11/08	58.8	31.49	31.1	31.55	31.49	27.7	2,274	1.22%
2024/11/07	33.5	31.61	30.2	31.65	31.60	3.3	2,334	0.14%
2024/11/06	4.3	31.44	0	0.00	31.45	4.3	2,313	0.19%
2024/11/05	5	31.38	10	31.35	31.38	-5	2,284	-0.22%
2024/11/04	63.9	31.23	0	0.00	31.19	63.9	2,309	2.77%
2024/11/01	35.5	31.35	29.3	31.37	31.35	6.2	2,360	0.26%
2024/10/30	11.1	31.48	13.1	31.48	31.48	-1.9	2,400	-0.08%
2024/10/29	54.3	31.50	7	31.50	31.51	47.3	2,465	1.92%
2024/10/28	64.9	31.48	82.3	31.49	31.48	-17.5	2,472	-0.71%
2024/10/25	47.1	31.48	53.4	31.47	31.49	-6.2	2,495	-0.25%
2024/10/24	35.3	31.47	10	31.45	31.46	25.3	2,503	1.01%
2024/10/23	21.5	31.50	2	31.54	31.48	19.5	2,533	0.77%
2024/10/22	37.4	31.51	55.7	31.52	31.47	-18.3	2,548	-0.72%
2024/10/21	47.3	31.46	42	31.47	31.41	5.3	2,576	0.20%
2024/10/18	37.8	31.59	94.4	31.59	31.61	-56.6	2,589	-2.19%
2024/10/17	41.2	31.63	0	0.00	31.64	41.2	2,613	1.58%
2024/10/16	43.7	31.97	71	31.97	31.96	-27.3	2,646	-1.03%
2024/10/15	82.9	31.97	30.5	31.96	31.97	52.4	2,681	1.96%
2024/10/14	156.2	31.94	148.5	31.94	31.93	7.7	2,712	0.29%	大買/大賣/
2024/10/11	22	31.94	81	31.94	31.91	-59	2,728	-2.16%
2024/10/09	23.1	31.95	18.5	31.96	31.90	4.6	2,756	0.17%
2024/10/08	75.8	31.93	205.9	31.88	31.95	-130	2,775	-4.68%	大賣/鉅額交易
2024/10/07	29.2	31.93	214.6	31.93	31.93	-185.4	2,770	-6.69%	大賣/鉅額交易
2024/10/04	28.6	31.88	58	31.87	31.86	-29.4	2,727	-1.08%
2024/10/01	53	31.76	14.4	31.71	31.74	38.6	2,730	1.41%
2024/09/30	54.8	31.52	41.1	31.49	31.53	13.7	2,736	0.50%
2024/09/27	82.1	31.60	52.7	31.61	31.62	29.4	2,718	1.08%
2024/09/26	58	31.79	16	31.79	31.78	42	2,676	1.57%
2024/09/25	36.5	31.75	25.3	31.77	31.77	11.2	2,664	0.42%
2024/09/24	35.2	31.93	34	31.89	31.88	1.2	2,660	0.04%
2024/09/23	12	31.89	63	31.88	31.90	-51	2,662	-1.92%
2024/09/20	29.1	31.80	15	31.80	31.81	14.1	2,651	0.53%
2024/09/19	8.6	31.85	61.2	31.88	31.82	-52.7	2,642	-1.99%
2024/09/18	69.5	31.77	169.5	31.80	31.80	-100	2,617	-3.82%	大賣/
2024/09/16	195.5	31.79	42.1	31.76	31.75	153.4	2,599	5.90%	大買/鉅額交易
2024/09/13	236.4	31.89	9.3	31.89	31.89	227.1	2,581	8.80%	大買/鉅額交易
2024/09/12	87.4	31.96	36	31.96	31.96	51.4	2,567	2.00%
2024/09/11	225.9	31.99	68.9	32.01	31.97	157	2,560	6.13%	大買/鉅額交易
2024/09/10	114.4	31.97	53.5	31.97	31.98	60.9	2,535	2.40%	大買/
2024/09/09	69.1	31.83	17	31.84	31.86	52.1	2,520	2.07%
2024/09/06	108.5	31.76	67.2	31.77	31.71	41.3	2,522	1.64%	大買/
2024/09/05	25.5	31.84	12	31.83	31.83	13.5	2,492	0.54%
2024/09/04	22.9	31.86	78.1	31.85	31.85	-55.2	2,496	-2.21%
2024/09/03	59.6	31.79	22.4	31.77	31.78	37.2	2,474	1.50%
2024/09/02	25.5	31.72	48.4	31.69	31.73	-22.9	2,493	-0.92%
2024/08/30	41.4	31.60	14.3	31.61	31.66	27	2,486	1.09%
2024/08/29	130.3	31.63	20.9	31.65	31.62	109.4	2,497	4.38%	大買/鉅額交易
2024/08/28	171.3	31.59	86.5	31.59	31.64	84.8	2,524	3.36%	大買/
2024/08/27	55.1	31.53	13	31.55	31.54	42.1	2,525	1.67%
2024/08/26	86.3	31.49	5.1	31.51	31.51	81.2	2,531	3.21%
2024/08/23	30.8	31.64	5.2	31.64	31.62	25.6	2,509	1.02%
2024/08/22	19.6	31.61	32	31.58	31.61	-12.4	2,505	-0.49%
2024/08/21	213	31.53	116	31.53	31.53	97	2,528	3.84%	大買/大賣/
2024/08/20	78.6	31.52	14.4	31.53	31.53	64.2	2,515	2.55%
2024/08/19	113.5	31.69	14	31.64	31.62	99.5	2,503	3.97%	大買/
2024/08/16	25.5	31.89	24	31.93	31.86	1.5	2,474	0.06%
2024/08/15	58.3	31.90	34.2	31.93	31.91	24.1	2,446	0.99%
2024/08/14	141	31.90	12.8	31.90	31.91	128.2	2,422	5.29%	大買/鉅額交易
2024/08/13	49.8	31.97	10.8	31.99	31.94	39	2,395	1.63%
2024/08/12	26.7	31.94	24.6	31.94	31.95	2.1	2,417	0.09%
2024/08/09	28.7	31.94	8.6	31.95	31.97	20.1	2,401	0.84%
2024/08/08	36.2	32.18	72.8	32.19	32.11	-36.6	2,324	-1.58%
2024/08/07	3.4	32.20	96.6	32.19	32.22	-93.2	2,335	-3.99%
2024/08/06	14.4	32.17	57.7	32.19	32.17	-43.3	2,305	-1.88%
2024/08/05	119.5	32.25	257.7	32.24	32.19	-138.1	2,265	-6.10%	大買/大賣/鉅額交易
2024/08/02	13.2	32.24	39.2	32.25	32.22	-25.9	2,185	-1.19%
2024/08/01	88.4	32.12	88.4	32.11	32.10	0	2,169	0.00%
2024/07/31	53.2	32.17	34.3	32.20	32.16	18.9	2,119	0.89%
2024/07/30	52.1	32.17	22.4	32.16	32.15	29.8	2,129	1.40%
2024/07/29	37.1	32.13	71.6	32.14	32.15	-34.4	2,115	-1.63%
2024/07/26	49.2	32.05	54	32.06	32.06	-4.8	2,106	-0.23%
2024/07/23	57.7	32.06	22.1	32.06	32.06	35.6	2,082	1.71%
2024/07/22	129.7	32.05	57.9	32.08	32.11	71.9	2,068	3.48%	大買/
2024/07/19	29.2	31.97	32	31.98	31.99	-2.8	2,037	-0.14%
2024/07/18	101.1	31.87	5	31.88	31.86	96.1	2,029	4.74%	大買/
2024/07/17	43.1	31.91	8.4	31.92	31.91	34.7	2,003	1.73%
2024/07/16	65.5	31.90	10	31.90	31.89	55.5	1,986	2.79%
2024/07/15	54	32.24	9.5	32.24	32.26	44.5	1,978	2.25%
2024/07/12	6	32.11	26	32.12	32.14	-20	1,987	-1.01%
2024/07/11	76.2	32.14	25	32.13	32.11	51.2	2,020	2.54%
2024/07/10	54	32.16	22	32.14	32.14	32	2,032	1.58%
2024/07/09	61.2	32.08	43.5	32.08	32.09	17.7	2,014	0.88%
2024/07/08	41.3	31.99	3.4	32.01	31.98	37.9	2,014	1.88%
2024/07/05	40	31.98	12	31.99	32.01	28	2,031	1.38%
2024/07/04	101.5	32.07	32.5	32.08	32.06	69	2,031	3.40%	大買/
2024/07/03	45.7	32.10	17	32.08	32.15	28.7	2,039	1.41%
2024/07/02	53	32.04	19	32.04	32.06	34	2,034	1.67%
2024/07/01	16.5	31.95	16.2	31.94	31.97	0.3	2,038	0.02%
2024/06/28	90.2	31.98	2.5	32.03	31.94	87.7	2,040	4.30%
2024/06/27	158.6	32.02	14.1	32.00	32.00	144.5	2,036	7.10%	大買/鉅額交易
2024/06/26	98.3	31.93	18.4	31.96	31.97	79.9	2,005	3.99%
2024/06/25	8.1	31.84	19	31.85	31.88	-10.9	2,007	-0.54%
2024/06/24	14.1	31.81	35	31.83	31.80	-20.9	2,010	-1.04%
2024/06/21	87.5	31.81	10.1	31.82	31.78	77.4	1,996	3.88%
2024/06/20	112.1	31.82	184.5	31.81	31.82	-72.4	2,009	-3.60%	大買/大賣/
2024/06/19	31.6	31.83	8.2	31.83	31.83	23.4	2,036	1.15%
2024/06/18	32.3	31.81	27.1	31.81	31.81	5.2	2,043	0.25%
2024/06/17	55.5	31.79	29.4	31.79	31.79	26.1	2,053	1.27%
2024/06/14	16.4	31.80	15.7	31.79	31.79	0.8	2,058	0.04%
2024/06/13	69	31.69	15	31.69	31.72	54	2,062	2.62%
2024/06/12	16	31.73	34	31.73	31.74	-18	2,015	-0.89%
2024/06/11	14.2	31.71	37	31.70	31.71	-22.8	2,016	-1.13%
2024/06/07	12.2	31.68	23	31.68	31.66	-10.8	1,989	-0.54%
2024/06/06	278.3	31.68	79	31.67	31.67	199.3	2,002	9.95%	大買/鉅額交易
2024/06/05	19.3	31.70	8.6	31.72	31.71	10.7	1,983	0.54%
2024/06/04	26.6	31.68	78	31.69	31.71	-51.4	1,983	-2.59%
2024/06/03	37.9	31.66	48	31.64	31.66	-10.1	1,973	-0.51%
2024/05/31	23.6	31.69	159.3	31.69	31.73	-135.7	1,949	-6.96%	大賣/鉅額交易
2024/05/30	37.2	31.63	158.3	31.65	31.66	-121.1	1,985	-6.10%	大賣/鉅額交易
2024/05/29	15.2	31.47	23.6	31.48	31.50	-8.3	2,001	-0.42%
2024/05/28	96.5	31.41	26	31.42	31.41	70.5	2,013	3.50%
2024/05/27	121.2	31.45	23.1	31.45	31.45	98.1	2,018	4.86%	大買/
2024/05/24	17.7	31.51	25	31.52	31.52	-7.3	1,995	-0.37%
2024/05/23	43.7	31.52	25.1	31.52	31.51	18.6	1,996	0.93%
2024/05/22	72.4	31.55	11	31.56	31.56	61.4	1,986	3.09%
2024/05/21	40	31.60	5	31.60	31.58	35	1,953	1.79%
2024/05/20	50.3	31.52	46	31.50	31.50	4.3	1,950	0.22%
2024/05/17	30.1	31.52	12	31.47	31.50	18.1	1,956	0.92%
2024/05/16	140.6	31.43	32.4	31.44	31.42	108.2	1,940	5.58%	大買/鉅額交易
2024/05/15	58.5	31.56	41.1	31.53	31.53	17.4	1,892	0.92%
2024/05/14	22.3	31.67	14.1	31.68	31.68	8.2	1,876	0.44%
2024/05/13	11.4	31.67	39.5	31.68	31.69	-28.1	1,880	-1.49%
2024/05/10	5	31.68	9	31.67	31.69	-4	1,874	-0.21%
2024/05/09	246	31.63	45.3	31.64	31.64	200.7	1,875	10.70%	大買/鉅額交易
2024/05/08	24.8	31.64	21	31.64	31.63	3.8	1,873	0.20%
2024/05/07	142.2	31.57	142	31.56	31.61	0.2	1,872	0.01%	大買/大賣/
2024/05/06	21.7	31.50	26	31.50	31.52	-4.4	1,853	-0.23%
2024/05/03	132.8	31.56	258	31.56	31.54	-125.2	1,832	-6.83%	大買/大賣/鉅額交易
2024/05/02	74	31.68	163	31.66	31.68	-89	1,810	-4.91%	大賣/
2024/04/30	9.6	31.63	155.5	31.64	31.67	-146	1,807	-8.08%	大賣/鉅額交易
2024/04/29	14	31.69	15	31.69	31.65	-1	1,854	-0.05%
2024/04/26	30.7	31.65	60.6	31.63	31.64	-29.9	1,869	-1.60%
2024/04/25	38	31.68	62.2	31.68	31.68	-24.2	1,871	-1.29%
2024/04/24	41.1	31.64	41	31.62	31.63	0.1	1,874	0.00%
2024/04/23	36	31.71	33	31.71	31.70	3	1,872	0.16%
2024/04/22	32	31.64	62.1	31.64	31.65	-30.1	1,903	-1.58%
2024/04/19	90.8	31.64	14.2	31.58	31.62	76.6	1,899	4.03%
2024/04/18	70.1	31.49	12.3	31.50	31.44	57.8	1,888	3.06%
2024/04/17	56.7	31.89	10.1	31.90	31.89	46.5	1,855	2.51%
2024/04/16	133.7	31.91	85	31.92	31.94	48.7	1,818	2.68%	大買/
2024/04/15	60	31.77	6	31.77	31.76	54	1,776	3.04%
2024/04/12	58.3	31.64	24	31.66	31.69	34.3	1,774	1.93%
2024/04/11	63.1	31.61	45	31.60	31.60	18.1	1,760	1.03%
2024/04/10	45.2	31.53	3.9	31.52	31.52	41.3	1,745	2.36%
2024/04/09	104.5	31.60	14	31.60	31.59	90.5	1,751	5.17%	大買/
2024/04/08	66	31.58	7.3	31.58	31.60	58.7	1,739	3.38%
2024/04/03	35.8	31.58	1.9	31.57	31.56	33.9	1,741	1.95%
2024/04/02	13	31.58	27	31.58	31.57	-14	1,802	-0.78%
2024/04/01	88.8	31.52	12.2	31.52	31.51	76.6	1,802	4.25%
2024/03/29	40	31.53	4	31.53	31.54	36	1,815	1.98%
2024/03/28	32.5	31.53	12	31.51	31.48	20.5	1,827	1.12%
2024/03/27	7.4	31.54	6.4	31.52	31.54	1	1,821	0.06%
2024/03/26	17.7	31.39	12	31.42	31.45	5.7	1,809	0.32%
2024/03/25	35.5	31.42	45.2	31.46	31.37	-9.7	1,802	-0.54%
2024/03/22	17.1	31.46	52	31.45	31.46	-34.9	1,782	-1.96%
2024/03/21	12.5	31.30	12	31.29	31.30	0.5	1,740	0.03%
2024/03/20	10	31.30	15.3	31.30	31.30	-5.3	1,751	-0.30%
2024/03/19	15	31.20	47	31.18	31.23	-32	1,842	-1.74%
2024/03/18	37.4	31.09	15	31.12	31.07	22.4	1,822	1.23%
2024/03/15	22.1	31.11	32	31.09	31.12	-9.9	1,810	-0.55%
2024/03/14	25.1	31.01	6.3	31.02	31.02	18.8	1,805	1.04%
2024/03/13	14.6	31.01	23.4	30.99	31.00	-8.8	1,814	-0.48%
2024/03/12	4.4	31.01	2.1	31.01	31.00	2.3	1,801	0.13%
2024/03/11	4.2	31.03	3	31.00	31.05	1.2	1,792	0.06%
2024/03/08	38.1	31.02	16	31.04	31.00	22.1	1,805	1.22%
2024/03/07	16.2	31.06	61.1	31.06	31.07	-44.9	1,818	-2.47%
2024/03/06	4	31.10	1	31.10	31.11	3	1,823	0.17%
2024/03/05	23.5	31.02	56	31.03	31.04	-32.5	1,809	-1.79%
2024/03/04	14.1	31.05	38	31.08	31.03	-23.9	1,796	-1.33%
2024/03/01	37	31.07	43	31.08	31.06	-6	1,756	-0.34%
2024/02/29	6.1	31.13	40.2	31.10	31.11	-34	1,740	-1.96%
2024/02/27	4.3	30.99	38	31.02	31.03	-33.7	1,739	-1.94%
2024/02/26	16	31.00	67.6	31.00	31.00	-51.6	1,744	-2.96%
2024/02/23	34	30.97	61.3	30.97	30.98	-27.3	1,754	-1.56%
2024/02/22	13.2	30.94	15.7	30.97	30.97	-2.5	1,813	-0.14%
2024/02/21	18.2	30.97	37.6	30.95	30.95	-19.5	1,871	-1.04%
2024/02/20	17.5	30.90	40.1	30.91	30.92	-22.6	1,890	-1.19%
2024/02/19	9.7	30.80	19	30.81	30.83	-9.3	1,895	-0.49%
2024/02/16	19.2	30.83	14	30.84	30.83	5.2	1,970	0.26%
2024/02/15	27.5	30.85	50.4	30.85	30.86	-22.9	1,958	-1.17%
2024/02/05	7	30.89	21.2	30.87	30.90	-14.2	1,921	-0.74%
2024/02/02	46.3	30.85	36	30.84	30.82	10.3	1,932	0.53%
2024/02/01	10	30.92	45	30.91	30.94	-35	1,935	-1.81%
2024/01/31	47.9	30.81	6	30.81	30.81	41.9	1,942	2.15%
2024/01/30	28.5	30.70	5	30.70	30.72	23.5	1,951	1.21%
2024/01/29	79.7	30.78	67	30.76	30.76	12.7	1,974	0.64%
2024/01/26	1.4	30.85	1.3	30.81	30.81	0.1	1,996	0.01%
2024/01/25	21	30.76	10	30.77	30.78	11	2,073	0.53%
2024/01/24	105.1	30.88	9	30.87	30.86	96.1	2,083	4.61%	大買/
2024/01/23	11.1	30.81	1	30.79	30.82	10.1	2,112	0.48%
2024/01/22	96.2	30.76	2	30.79	30.79	94.2	2,070	4.55%
2024/01/19	70.1	30.95	23	30.93	30.88	47.1	2,061	2.28%
2024/01/18	42.4	31.04	62.7	31.04	31.04	-20.3	2,062	-0.98%
2024/01/17	25.6	31.07	115	31.06	31.09	-89.4	2,035	-4.39%	大賣/
2024/01/16	32.5	31.26	100.2	31.26	31.31	-67.7	2,021	-3.35%
2024/01/15	51	31.07	38.7	31.08	31.18	12.3	2,003	0.61%
2024/01/12	73.8	30.94	51	30.94	30.95	22.8	1,993	1.14%
2024/01/11	49	30.89	4	30.89	30.88	45	2,010	2.24%
2024/01/10	5.1	30.86	5	30.86	30.85	0.1	2,045	0.00%
2024/01/09	23.6	30.72	11.6	30.73	30.77	12	2,064	0.58%
2024/01/08	18.5	30.74	15.3	30.74	30.74	3.2	2,090	0.15%
2024/01/05	38.3	30.81	24.1	30.81	30.81	14.2	2,085	0.68%
2024/01/04	17.1	30.83	19.3	30.82	30.82	-2.2	2,114	-0.10%
2024/01/03	12.3	30.78	72.3	30.78	30.77	-60	2,127	-2.82%
2024/01/02	10.5	30.58	53	30.62	30.65	-42.5	2,145	-1.98%
2023/12/29	23.6	30.58	36.1	30.58	30.59	-12.5	2,194	-0.57%
2023/12/28	169.5	30.57	46.1	30.58	30.50	123.3	2,229	5.53%	大買/鉅額交易
2023/12/27	78	30.77	12.2	30.76	30.75	65.8	2,173	3.03%
2023/12/26	89.7	30.88	5.9	30.89	30.84	83.8	2,172	3.86%
2023/12/25	36.7	30.96	49	30.93	30.94	-12.3	2,164	-0.57%
2023/12/22	153.6	30.97	3	30.95	30.97	150.6	2,169	6.94%	大買/鉅額交易
2023/12/21	35.1	31.05	32	31.05	31.04	3.1	2,175	0.14%
2023/12/20	42.2	31.02	6	31.02	31.02	36.2	2,182	1.66%
2023/12/19	8	31.03	7	31.03	31.02	1	2,196	0.05%
2023/12/18	12	31.00	105	31.01	31.02	-93	2,280	-4.08%	大賣/
2023/12/15	115.8	30.95	16.1	30.96	30.93	99.7	2,273	4.39%	大買/
2023/12/14	174.5	31.00	12.6	31.03	30.98	161.9	2,246	7.21%	大買/鉅額交易
2023/12/13	17.6	31.07	6.2	31.08	31.07	11.4	2,150	0.53%
2023/12/12	19.6	31.07	19.5	31.06	31.07	0.1	2,156	0.00%
2023/12/11	0.5	31.07	19.6	31.03	31.06	-19.1	2,167	-0.88%
2023/12/08	38.8	30.95	5.5	30.94	30.94	33.3	2,177	1.53%
2023/12/07	159.1	31.13	11.1	31.12	31.13	148	2,162	6.84%	大買/鉅額交易
2023/12/06	29.3	31.08	31.1	31.08	31.08	-1.8	2,192	-0.08%
2023/12/05	22.5	31.01	11.2	31.02	31.04	11.3	2,208	0.51%
2023/12/04	29.3	30.92	21.5	30.93	30.91	7.7	2,201	0.35%
2023/12/01	17.2	30.89	19.6	30.89	30.95	-2.5	2,187	-0.11%
2023/11/30	22.3	30.78	17	30.79	30.80	5.3	2,193	0.24%
2023/11/29	72.1	30.77	10.5	30.74	30.72	61.6	2,198	2.80%
2023/11/28	44.8	30.90	1.5	30.89	30.89	43.4	2,167	2.00%
2023/11/27	29.3	30.96	54.3	30.94	30.95	-25.1	2,175	-1.15%
2023/11/24	26.1	31.00	3.4	30.97	30.98	22.7	2,172	1.05%
2023/11/22	31.2	30.86	4	30.86	30.91	27.2	2,163	1.26%
2023/11/21	116.4	30.79	101.5	30.85	30.76	14.9	2,155	0.69%	大買/大賣/
2023/11/20	73	31.06	26	31.11	31.00	47	2,113	2.22%
2023/11/17	43.3	31.21	89	31.24	31.21	-45.7	2,067	-2.21%
2023/11/16	42.4	31.38	11.9	31.37	31.32	30.5	2,060	1.48%
2023/11/15	123.7	31.46	73	31.45	31.46	50.7	2,050	2.47%	大買/
2023/11/14	12.8	31.57	12.3	31.57	31.61	0.5	1,999	0.02%
2023/11/13	3.2	31.57	40.7	31.57	31.61	-37.6	2,017	-1.86%
2023/11/10	16.1	31.55	27	31.55	31.57	-10.9	2,022	-0.54%
2023/11/09	7.9	31.52	51	31.52	31.53	-43.1	2,025	-2.13%
2023/11/08	51	31.48	47	31.48	31.50	4	2,015	0.20%
2023/11/07	52.1	31.49	37.3	31.49	31.51	14.8	2,003	0.74%
2023/11/06	61.6	31.43	206.5	31.43	31.42	-145	1,984	-7.31%	大賣/鉅額交易
2023/11/03	87.5	31.51	9.7	31.51	31.49	77.8	1,952	3.99%
2023/11/02	106.6	31.58	73.5	31.59	31.57	33.1	1,917	1.72%	大買/
2023/11/01	17	31.64	9	31.65	31.65	8	1,852	0.43%
2023/10/31	91	31.61	5	31.62	31.63	86	1,831	4.70%
2023/10/30	15.5	31.65	5	31.64	31.64	10.5	1,789	0.59%
2023/10/27	48.1	31.62	6	31.61	31.62	42.1	1,777	2.37%
2023/10/26	25.8	31.60	21.1	31.56	31.62	4.7	1,763	0.27%
2023/10/25	10.5	31.49	13.2	31.49	31.52	-2.7	1,751	-0.16%
2023/10/24	20.5	31.45	24.2	31.44	31.47	-3.8	1,744	-0.21%
2023/10/23	55.8	31.46	8.1	31.46	31.46	47.7	1,726	2.76%
2023/10/20	11.1	31.44	10.3	31.45	31.44	0.9	1,692	0.05%
2023/10/19	33.3	31.41	7	31.42	31.41	26.3	1,677	1.57%
2023/10/18	117.3	31.82	66	31.81	31.82	51.3	1,633	3.14%	大買/
2023/10/17	47.2	31.85	0	0.00	31.85	47.2	1,584	2.98%
2023/10/16	68.5	31.85	15.7	31.82	31.86	52.8	1,533	3.44%
2023/10/13	7.1	31.76	1.4	31.74	31.78	5.7	1,495	0.38%
2023/10/12	20.1	31.72	1.2	31.68	31.68	19	1,482	1.28%
2023/10/11	111.1	31.67	61.2	31.68	31.66	49.9	1,446	3.45%	大買/
2023/10/06	47.1	31.79	0	31.79	31.76	47.1	1,408	3.34%
2023/10/05	234.7	31.78	44.1	31.79	31.75	190.7	1,361	14.00%	大買/鉅額交易
2023/10/04	264	31.85	1.3	31.88	31.87	262.7	1,283	20.46%	大買/鉅額交易
2023/10/03	193.5	31.77	4	31.78	31.81	189.5	1,221	15.51%	大買/鉅額交易
2023/10/02	72.3	31.71	81	31.71	31.72	-8.8	1,202	-0.73%
2023/09/28	125.5	31.73	3	31.72	31.71	122.5	1,183	10.35%	大買/鉅額交易
2023/09/27	41.3	31.72	4	31.70	31.71	37.3	1,155	3.23%
2023/09/26	38	31.68	0	0.00	31.70	38	1,129	3.37%
2023/09/25	26	31.60	0	0.00	31.63	26	1,101	2.36%
2023/09/22	85.1	31.59	0.1	31.58	31.58	85	1,085	7.83%
2023/09/21	80.6	31.50	13	31.49	31.51	67.6	1,064	6.35%
2023/09/20	5.2	31.48	2.6	31.49	31.49	2.6	964	0.27%
2023/09/19	15	31.44	3	31.46	31.49	12	956	1.25%
2023/09/18	62	31.45	1.1	31.43	31.43	61	946	6.44%
2023/09/15	14.3	31.43	4.2	31.42	31.40	10.1	928	1.09%
2023/09/14	58.1	31.41	1	31.41	31.38	57.1	912	6.25%
2023/09/13	53.1	31.48	0.1	31.50	31.45	53	890	5.95%
2023/09/12	4.1	31.46	6	31.44	31.48	-1.9	867	-0.22%
2023/09/11	50.1	31.49	17.3	31.49	31.44	32.8	859	3.82%
2023/09/08	82.4	31.52	5	31.52	31.52	77.4	818	9.45%
2023/09/07	11	31.44	0.2	31.47	31.42	10.9	783	1.38%
2023/09/06	15.2	31.43	5	31.44	31.46	10.2	763	1.34%
2023/09/05	33.5	31.39	1.1	31.39	31.37	32.5	740	4.38%
2023/09/04	19	31.37	0	0.00	31.38	19	714	2.66%
2023/09/01	8.4	31.35	3	31.35	31.36	5.4	690	0.78%
2023/08/31	7.3	31.35	17	31.34	31.36	-9.8	667	-1.46%
2023/08/30	4	31.32	1	31.31	31.33	3	648	0.46%
2023/08/29	18	31.30	2	31.30	31.31	16	640	2.50%
2023/08/28	5.2	31.21	0	0.00	31.25	5.2	618	0.85%
2023/08/25	57.3	31.24	1	31.24	31.24	56.3	603	9.33%
2023/08/24	50	31.20	14	31.22	31.19	36	582	6.19%
2023/08/23	15	31.29	1	31.30	31.28	14	555	2.53%
2023/08/22	84.1	31.33	4	31.33	31.32	80.1	529	15.12%
2023/08/21	7	31.35	0.5	31.34	31.35	6.5	498	1.30%
2023/08/18	10.1	31.34	1	31.35	31.33	9.1	477	1.90%
2023/08/17	44	31.34	40.3	31.33	31.33	3.7	445	0.83%
2023/08/16	30	31.36	8	31.34	31.31	22	418	5.27%
2023/08/15	80	31.33	3.4	31.36	31.32	76.6	393	19.49%
2023/08/14	16	31.31	14	31.30	31.34	2	365	0.55%
2023/08/11	38.4	31.25	0.1	32.00	31.24	38.3	355	10.76%
2023/08/10	82.1	31.26	21.2	31.26	31.24	60.9	351	17.31%
2023/08/09	23.2	31.32	4.4	31.30	31.31	18.8	345	5.42%
2023/08/08	23.2	31.23	7.1	31.22	31.25	16.1	339	4.74%
2023/08/07	16	31.14	19	31.15	31.15	-3	334	-0.89%
2023/08/04	10.5	31.07	27.8	31.04	31.09	-17.3	318	-5.45%
2023/08/02	0	0.00	24	30.96	30.98	-24	314	-7.64%
2023/08/01	0	0.00	5	30.91	30.91	-5	310	-1.61%
2023/07/31	5	30.80	5	30.79	30.81	0	302	0.00%
2023/07/28	11	30.71	34	30.77	30.79	-23	290	-7.92%
2023/07/27	13	30.61	5	30.61	30.61	8	287	2.78%
2023/07/26	14	30.67	0	0.00	30.65	14	282	4.95%
2023/07/25	3.9	30.71	3	30.69	30.70	0.9	275	0.33%
2023/07/24	2.1	30.75	5	30.74	30.72	-2.9	274	-1.04%
2023/07/21	5.3	30.54	7	30.56	30.61	-1.7	268	-0.62%
2023/07/20	18	30.51	4.4	30.50	30.51	13.6	265	5.11%
2023/07/19	3	30.52	3.6	30.52	30.53	-0.7	261	-0.25%
2023/07/18	16	30.47	1	30.48	30.48	15	262	5.72%
2023/07/17	10	30.84	8	30.78	30.85	2	257	0.78%
2023/07/14	37	30.83	1	30.82	30.75	36	252	14.27%
2023/07/13	13	30.92	23	30.96	30.89	-10	243	-4.11%
2023/07/12	2	31.04	1.1	31.04	30.99	0.9	241	0.38%
2023/07/11	1	31.10	7	31.09	31.09	-6	233	-2.57%
2023/07/07	5	30.95	2	30.96	30.92	3	221	1.36%
2023/07/06	2	30.93	6	30.92	30.92	-4	213	-1.87%
2023/07/05	8	30.87	3	30.86	30.87	5	208	2.40%
2023/07/04	23	30.78	0	0.00	30.82	23	208	11.01%
2023/07/03	0.2	30.80	0.4	30.80	30.82	-0.2	226	-0.07%
2023/06/30	21.6	30.80	1	30.82	30.80	20.6	234	8.81%
2023/06/29	7	30.84	3	30.86	30.85	4	232	1.72%
2023/06/28	13	30.77	0	0.00	30.80	13	232	5.59%
2023/06/27	45	30.80	0	0.00	30.77	45	232	19.33%
2023/06/26	22	30.75	3	30.75	30.76	19	232	8.16%
2023/06/21	1	30.73	0	0.00	30.72	1	235	0.42%
2023/06/20	1	30.59	0	0.00	30.61	1	237	0.42%
2023/06/19	0	0.00	4	30.51	30.54	-4	242	-1.65%
2023/06/15	3	30.48	5	30.48	30.47	-2	245	-0.82%
2023/06/14	7	30.48	0	0.00	30.49	7	243	2.88%
2023/06/13	8.1	30.55	0	0.00	30.54	8.1	244	3.29%
2023/06/12	1	30.53	0	0.00	30.53	1	247	0.40%
2023/06/08	2	30.54	0	0.00	30.55	2	254	0.79%
2023/06/07	0.1	30.53	0	0.00	30.55	0.1	254	0.02%
2023/06/06	2	30.51	0	0.00	30.54	2	254	0.79%
2023/06/05	1	30.50	0	30.50	30.50	1	259	0.38%
2023/06/02	0.1	30.56	5	30.55	30.54	-4.9	257	-1.90%
2023/06/01	0	30.55	0	0.00	30.56	0	264	0.01%
2023/05/31	5	30.47	0	0.00	30.56	5	264	1.89%
2023/05/30	1	30.36	0	30.33	30.37	1	262	0.37%
2023/05/29	27.1	30.43	0	0.00	30.40	27.1	265	10.20%
2023/05/26	6	30.50	2	30.50	30.54	4	257	1.56%
2023/05/25	2	30.62	0	0.00	30.62	2	261	0.76%
2023/05/23	1	30.55	0	0.00	30.56	1	267	0.39%
2023/05/22	3.4	30.56	0	0.00	30.59	3.4	271	1.24%
2023/05/19	8.7	30.64	2.1	30.63	30.64	6.6	277	2.36%
2023/05/18	5.4	30.73	0	30.75	30.73	5.4	290	1.87%
2023/05/17	3.1	30.78	0	0.00	30.80	3.1	290	1.07%
2023/05/16	0	0.00	2	30.82	30.82	-2	286	-0.70%
2023/05/15	0	0.00	1	30.80	30.82	-1	290	-0.34%
2023/05/12	2	30.82	0	0.00	30.81	2	289	0.69%
2023/05/11	0	0.00	2	30.73	30.76	-2	296	-0.67%
2023/05/09	1	30.67	0	0.00	30.67	1	299	0.33%
2023/05/04	5	30.77	0	0.00	30.77	5	316	1.58%
2023/05/03	0	0.00	10	30.74	30.74	-10	322	-3.10%
2023/05/02	4.1	30.69	3	30.70	30.69	1.1	329	0.33%
2023/04/28	3.4	30.67	0	0.00	30.68	3.4	342	0.99%
2023/04/27	5	30.70	15	30.72	30.67	-10	346	-2.89%
2023/04/26	1	30.72	0	30.71	30.71	1	351	0.28%
2023/04/25	0	0.00	0.6	30.57	30.59	-0.6	354	-0.17%
2023/04/24	1	30.57	7.6	30.55	30.55	-6.6	355	-1.85%
2023/04/21	0	0.00	1	30.55	30.55	-1	356	-0.28%
2023/04/20	0	0.00	14	30.77	30.82	-14	361	-3.88%
2023/04/19	9	30.71	0	0.00	30.73	9	365	2.46%
2023/04/18	10	30.73	0	0.00	30.71	10	367	2.72%
2023/04/17	25	30.73	1.5	30.83	30.74	23.5	373	6.28%
2023/04/14	0.1	30.75	1.7	31.27	30.74	-1.7	373	-0.44%
2023/04/13	3.2	30.78	1	30.77	30.77	2.2	372	0.58%
2023/04/12	0	0.00	0.1	30.74	30.74	-0.1	380	-0.03%
2023/04/11	0	30.78	4	30.75	30.74	-4	382	-1.04%
2023/04/10	6	30.74	33.4	30.74	30.73	-27.4	386	-7.09%
2023/04/07	25	30.80	0	0.00	30.78	25	391	6.38%
2023/04/06	4	30.81	23.2	30.82	30.82	-19.2	392	-4.89%
2023/03/31	5	30.58	1	30.56	30.59	4	375	1.07%
2023/03/30	0.2	30.63	6	30.62	30.63	-5.9	369	-1.59%
2023/03/29	6	30.52	0	0.00	30.58	6	375	1.60%
2023/03/28	3	30.56	0	0.00	30.58	3	387	0.77%
2023/03/27	3	30.69	0	0.00	30.66	3	393	0.76%
2023/03/24	6	30.66	0	0.00	30.66	6	397	1.51%
2023/03/23	8	30.58	0	0.00	30.59	8	394	2.03%
2023/03/22	9	30.63	0	0.00	30.61	9	396	2.28%
2023/03/21	28	30.78	4	30.75	30.78	24	391	6.13%
2023/03/20	3	30.70	3.1	30.78	30.78	-0.1	397	-0.02%
2023/03/17	4	30.64	10.3	30.59	30.65	-6.3	403	-1.56%
2023/03/16	1	30.79	2	30.78	30.78	-1	406	-0.25%
2023/03/15	2	30.57	0	0.00	30.56	2	410	0.49%
2023/03/14	13.1	30.61	2.5	30.62	30.57	10.6	416	2.53%
2023/03/13	14.3	30.59	10	30.63	30.56	4.3	422	1.01%
2023/03/10	22.2	30.61	7.1	30.63	30.62	15.1	421	3.57%
2023/03/09	3	30.39	0	0.00	30.39	3	469	0.64%
2023/03/08	6	30.36	7	30.36	30.36	-1	472	-0.21%
2023/03/07	3	30.28	0	0.00	30.28	3	466	0.64%
2023/03/06	1.3	30.32	1	30.29	30.30	0.3	464	0.06%
2023/03/03	2.3	30.28	1	30.26	30.30	1.3	457	0.28%
2023/03/02	11	30.25	0	0.00	30.28	11	459	2.40%
2023/03/01	9.1	30.29	2.1	30.29	30.29	7	460	1.51%
2023/02/24	0	0.00	2	30.18	30.22	-2	461	-0.43%
2023/02/23	0.1	30.18	8	30.07	30.08	-7.9	465	-1.69%
2023/02/22	8	30.25	0	0.00	30.25	8	458	1.75%
2023/02/21	6.1	30.15	0	0.00	30.18	6.1	449	1.36%
2023/02/20	23.6	30.17	3	30.16	30.15	20.6	451	4.55%
2023/02/17	0	0.00	8	30.11	30.13	-8	448	-1.79%
2023/02/16	9	30.03	1	30.11	30.03	8	443	1.80%
2023/02/15	4	30.09	3.2	30.11	30.09	0.9	435	0.20%
2023/02/14	1	30.01	0.8	30.03	30.04	0.2	439	0.05%
2023/02/13	11	30.06	3.4	30.05	30.08	7.6	444	1.72%
2023/02/10	0	0.00	11.6	29.98	29.99	-11.6	458	-2.53%
2023/02/09	1.1	29.98	0.4	29.99	29.98	0.7	463	0.14%
2023/02/08	0	29.95	13	29.92	29.93	-13	462	-2.81%
2023/02/07	0.1	29.87	0.5	29.89	29.90	-0.4	463	-0.08%
2023/02/06	6	29.85	3.4	29.91	29.87	2.6	560	0.47%
2023/02/03	6	29.79	0.6	29.85	29.77	5.4	555	0.97%
2023/02/02	16.1	29.80	1	29.80	29.80	15.1	550	2.74%
2023/02/01	17.2	29.97	0.2	30.60	30.00	17	541	3.15%
2023/01/31	30.7	30.02	2.3	30.08	30.01	28.4	536	5.28%
2023/01/30	56.3	30.58	0.7	30.70	30.55	55.7	527	10.55%
2023/01/17	1	30.69	0.4	30.73	30.71	0.7	516	0.13%
2023/01/16	31.1	30.69	0.7	30.80	30.66	30.5	516	5.90%
2023/01/13	4	30.66	5.2	30.71	30.73	-1.2	513	-0.24%
2023/01/12	6.4	30.69	2.1	30.70	30.69	4.3	514	0.83%
2023/01/11	6	30.69	2.2	30.69	30.70	3.9	515	0.75%
2023/01/10	4.3	30.74	0.1	30.80	30.71	4.2	517	0.81%
2023/01/09	14	30.77	1	30.78	30.78	13	513	2.53%
2023/01/06	0	0.00	0.1	30.90	30.85	-0.1	510	-0.02%
2023/01/05	0.2	30.90	0	0.00	30.87	0.2	508	0.05%
2023/01/04	2	30.86	0	0.00	30.87	2	503	0.40%
2023/01/03	0	0.00	1	30.83	30.84	-1	504	-0.20%
2022/12/30	1	30.81	0	0.00	30.83	1	505	0.21%
2022/12/28	2	30.80	0	0.00	30.81	2	506	0.40%
2022/12/27	5	30.86	0	0.00	30.86	5	504	0.99%
2022/12/26	1	30.91	0	0.00	30.90	1	500	0.20%
2022/12/23	3	30.90	1.2	30.87	30.90	1.8	501	0.36%
2022/12/22	3.1	30.85	0	0.00	30.87	3.1	511	0.61%
2022/12/21	2	30.81	0	0.00	30.83	2	513	0.39%
2022/12/20	6.2	30.87	0	0.00	30.86	6.2	518	1.19%
2022/12/19	3	30.93	0.1	31.31	30.94	2.9	515	0.57%
2022/12/16	7	30.89	3.2	30.91	30.92	3.8	520	0.73%
2022/12/15	3.3	30.72	0	0.00	30.72	3.3	519	0.63%
2022/12/14	2.2	30.74	0	30.98	30.72	2.2	522	0.42%
2022/12/13	0.1	30.79	0	0.00	30.76	0.1	522	0.02%
2022/12/12	1.3	30.81	0.3	30.98	30.78	1	525	0.19%
2022/12/09	0	30.86	0.3	30.98	30.79	-0.3	525	-0.06%
2022/12/08	2	30.81	0	30.98	30.81	2	515	0.39%
2022/12/07	2	30.72	0.1	30.90	30.74	1.9	511	0.37%
2022/12/06	12	30.51	0	0.00	30.58	12	505	2.37%
2022/12/05	2.3	30.53	1	30.57	30.49	1.3	497	0.27%
2022/12/02	7.1	30.64	2	30.69	30.61	5.1	492	1.03%
2022/12/01	2	30.75	29.3	30.79	30.79	-27.3	487	-5.60%
2022/11/30	3	30.85	0.1	30.90	30.89	2.9	435	0.67%
2022/11/29	0	0.00	5	30.93	30.96	-5	433	-1.15%
2022/11/28	0	0.00	0.1	31.04	31.01	-0.1	433	-0.02%
2022/11/25	0.1	31.00	0.1	30.97	30.91	0	432	-0.01%
2022/11/24	1	31.06	1.5	31.03	31.02	-0.5	430	-0.10%
2022/11/23	1	31.06	1	31.06	31.10	0	429	0.00%
2022/11/17	1	31.10	0	0.00	31.13	1	421	0.24%
2022/11/16	1	31.07	2	31.10	31.13	-1	419	-0.24%
2022/11/15	1	31.03	7.5	31.01	31.00	-6.5	416	-1.56%
2022/11/14	8	31.09	8.5	31.13	31.02	-0.5	415	-0.12%
2022/11/11	12	31.30	4	31.38	31.28	8	413	1.93%
2022/11/10	11	31.62	0	0.00	31.56	11	406	2.71%
2022/11/08	7	31.64	0	0.00	31.64	7	397	1.76%
2022/11/07	1	31.78	0	31.86	31.79	1	376	0.27%
2022/11/04	2	31.88	0	0.00	31.86	2	372	0.54%
2022/11/03	4	31.95	0	0.00	31.95	4	366	1.09%
2022/11/02	3.1	31.96	0	0.00	31.97	3.1	366	0.85%
2022/11/01	1	32.07	0	0.00	32.10	1	264	0.38%
2022/10/31	2	31.99	0	0.00	32.04	2	263	0.76%
2022/10/28	2	32.02	0	0.00	32.02	2	262	0.76%
2022/10/27	5	31.90	0	0.00	31.86	5	261	1.91%
2022/10/26	1	32.11	0	0.00	32.01	1	260	0.38%
2022/10/25	8	32.09	1	32.10	32.14	7	258	2.71%
2022/10/24	4	31.91	1	32.04	32.02	3	256	1.17%
2022/10/21	4	31.86	0	0.00	31.86	4	253	1.58%
2022/10/20	2	31.84	0	0.00	31.85	2	250	0.81%
2022/10/19	1	31.84	1	31.77	31.83	0	246	0.00%
2022/10/18	16	32.09	0	0.00	32.09	16	245	6.52%
2022/10/17	14	32.10	2	32.14	32.15	12	241	4.96%
2022/10/13	1	32.05	0	0.00	32.06	1	238	0.42%
2022/10/11	4.1	32.04	0	0.00	32.04	4.1	237	1.70%
2022/10/07	15	31.79	0	0.00	31.81	15	235	6.38%
2022/10/06	2	31.78	0	0.00	31.78	2	233	0.86%
2022/10/05	7	31.91	4	31.91	31.86	3	230	1.31%
2022/10/04	0	0.00	1	32.09	32.08	-1	224	-0.45%
2022/10/03	1	32.12	1	32.04	32.12	0	222	0.00%
2022/09/30	1	32.01	0	0.00	31.96	1	220	0.45%
2022/09/29	5	32.02	0	0.00	32.01	5	216	2.31%
2022/09/27	34	31.94	1	31.94	31.90	33	200	16.48%
2022/09/26	9.2	32.07	2	32.03	32.06	7.2	190	3.79%
2022/09/23	20	31.92	0	0.00	31.89	20	186	10.73%
2022/09/22	4	31.87	10	31.85	31.87	-6	174	-3.43%
2022/09/21	10	31.82	0	0.00	31.82	10	168	5.92%
2022/09/19	8	31.69	0	0.00	31.75	8	158	5.06%
2022/09/06	0	31.30	0	0.00	31.32	0	140	0.00%
2022/08/31	1	30.94	0	0.00	30.93	1	137	0.73%
2022/08/18	1	30.62	0	0.00	30.64	1	135	0.74%
2022/07/26	1	30.57	0	0.00	30.57	1	137	0.73%
2022/07/25	0	30.55	11	30.67	30.56	-11	136	-8.04%
2022/07/22	3	30.51	0	0.00	30.52	3	136	2.19%
2022/07/21	0	0.00	3	30.51	30.50	-3	136	-2.20%
2022/07/15	4	30.79	0	0.00	30.82	4	133	2.99%
2022/07/11	1	30.64	1	30.65	30.63	0	133	0.00%
2022/07/08	0	0.00	1	30.69	30.65	-1	133	-0.75%
2022/07/07	1	30.68	0	0.00	30.68	1	133	0.75%
2022/07/01	5	30.61	0	0.00	30.63	5	136	3.67%
2022/06/30	3	30.52	0	0.00	30.53	3	130	2.30%
2022/06/29	0	0.00	0.4	30.44	30.46	-0.4	131	-0.32%
2022/06/28	0	0.00	0.6	31.00	30.48	-0.6	131	-0.44%
2022/06/27	1	30.42	0	0.00	30.42	1	132	0.76%
2022/06/14	7	30.39	0	0.00	30.40	7	132	5.27%
2022/05/30	5	30.24	0	0.00	30.24	5	145	3.45%
2022/05/25	3	30.70	0	0.00	30.70	3	148	2.02%
2022/05/23	2	30.70	0	0.00	30.68	2	152	1.31%
2022/05/19	0	0.00	0.1	30.83	30.76	-0.1	152	-0.07%
2022/05/06	3	30.60	0	0.00	30.63	3	145	2.06%
2022/05/05	1	30.40	0	0.00	30.45	1	146	0.68%
2022/04/27	1	30.35	0	0.00	30.36	1	146	0.68%
2022/04/26	10	30.20	0	0.00	30.25	10	146	6.83%
2022/04/25	17	30.27	0	0.00	30.28	17	146	11.64%
2022/04/20	4	30.18	0	0.00	30.25	4	145	2.75%
2022/04/19	5	30.34	0	0.00	30.38	5	144	3.46%
2022/04/18	3	30.30	0	0.00	30.33	3	144	2.08%
2022/04/13	1	30.20	0	0.00	30.20	1	144	0.69%
2022/04/08	4	30.00	0	0.00	29.99	4	143	2.79%
2022/04/06	25	29.80	0	0.00	29.80	25	141	17.61%
2022/03/30	20	29.80	0	0.00	29.81	20	140	14.26%
2022/03/28	20	29.90	0	0.00	29.94	20	139	14.36%
2022/02/08	0	0.00	0	28.94	29.38	0	109	-0.01%
2022/01/18	0	30.70	0	0.00	29.23	0	112	0.00%
2021/12/23	0.2	29.69	0	0.00	29.68	0.2	116	0.14%
2021/12/17	0	29.75	0	0.00	29.77	0	116	0.01%
2021/11/25	0.2	29.79	0	0.00	29.72	0.2	116	0.14%
2021/10/26	0.2	29.88	0	0.00	29.75	0.2	148	0.11%
2021/10/15	1	30.13	0	0.00	30.16	1	145	0.69%
2021/09/02	0.1	29.79	0	0.00	29.79	0.1	148	0.04%
2021/09/01	0.2	29.88	0	0.00	29.81	0.2	148	0.11%
2021/08/31	0.2	29.90	1	29.93	29.90	-0.8	148	-0.57%
2021/08/20	0	29.91	1	30.11	30.10	-1	151	-0.64%
2021/08/11	0	0.00	1	29.93	29.91	-1	124	-0.80%
2021/06/22	1	30.08	0	0.00	30.08	1	132	0.75%
2021/06/10	1	29.85	0	0.00	29.89	1	129	0.78%
2021/04/19	1	30.55	0	0.00	30.45	1	126	0.79%
2021/04/12	1	30.65	0	0.00	30.65	1	122	0.82%
2021/04/08	0	0.00	0.4	30.85	30.68	-0.4	134	-0.28%
2021/03/30	0	0.00	0	29.96	30.75	0	142	-0.01%
2021/03/25	0	0.00	0.1	30.80	30.81	-0.1	158	-0.04%
2021/03/24	0	0.00	0	30.66	30.73	0	162	-0.01%
2021/03/11	0	30.55	0	30.55	30.42	0	277	0.00%
2021/01/04	0	30.39	0	0.00	30.35	0	443	0.00%
2020/12/25	0	30.45	0	0.00	30.44	0	438	0.00%
2020/12/23	1	30.48	0	0.00	30.48	1	434	0.23%
2020/12/11	1	30.48	0	0.00	30.45	1	363	0.28%
2020/12/04	2	30.57	0	0.00	30.51	2	340	0.59%
2020/11/17	0	0.00	4	30.78	30.80	-4	269	-1.48%
2020/09/23	0	0.00	1	31.49	31.49	-1	271	-0.37%
2020/09/16	1	31.72	0	0.00	31.64	1	292	0.34%
2020/06/10	2	32.00	0	0.00	32.00	2	326	0.61%
2020/06/08	0	0.00	1	32.08	32.08	-1	295	-0.34%
2020/06/03	2	32.27	0	0.00	32.27	2	267	0.75%
2020/05/07	1	32.30	0	0.00	32.30	1	190	0.52%
2020/03/27	1	32.55	0	0.00	32.60	1	223	0.45%
2020/03/26	1	32.60	0	0.00	32.62	1	226	0.44%
2020/03/17	0	0.00	1	32.42	32.48	-1	220	-0.45%
2020/03/11	1	32.26	1	32.28	32.23	0	214	0.00%
2020/02/20	0	0.00	4	31.91	31.91	-4	1,287	-0.31%
2020/01/06	1	31.84	0	0.00	31.81	1	1,284	0.08%
2019/12/16	1	31.79	0	0.00	31.77	1	1,565	0.06%
2019/12/12	1	32.02	0	0.00	32.00	1	1,572	0.06%