台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.81
  • 漲跌
    ▲0.20
  • 漲幅
    +0.56%
  • 成交量
    18,485
  • 產業
    上櫃
  • 162人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28166.535.83230.435.8335.81-63.919,175-0.33% 大買/大賣/
2024/03/27190.535.6143.435.6135.61147.119,4100.76% 大買/鉅額交易
2024/03/26308.335.58117.535.5735.59190.819,4490.98% 大買/大賣/鉅額交易
2024/03/25405.135.76120.135.7735.7028519,4221.47% 大買/大賣/鉅額交易
2024/03/22295.335.60537.735.5635.68-242.419,629-1.23% 大買/大賣/鉅額交易
2024/03/21466.335.2660.335.2635.2540619,7932.05% 大買/鉅額交易
2024/03/20133.435.27193.935.2835.32-60.620,027-0.30% 大買/大賣/
2024/03/19173.335.13168.635.1235.194.720,3650.02% 大買/大賣/
2024/03/18292.935.11139.935.1335.1015320,4090.75% 大買/大賣/鉅額交易
2024/03/15376.835.03187.735.0235.11189.120,3170.93% 大買/大賣/鉅額交易
2024/03/14229.835.28105.335.2935.26124.420,2040.62% 大買/大賣/鉅額交易
2024/03/13242.135.35174.335.3535.3467.820,4170.33% 大買/大賣/
2024/03/12172.335.46221.435.4635.48-49.120,738-0.24% 大買/大賣/
2024/03/11218.935.48182.735.4835.5036.121,0710.17% 大買/大賣/
2024/03/08343.535.4049535.3835.40-151.521,314-0.71% 大買/大賣/鉅額交易
2024/03/07267.235.36323.935.3635.40-56.721,518-0.26% 大買/大賣/
2024/03/06306.635.17269.435.1835.2037.221,5650.17% 大買/大賣/
2024/03/05176.334.97270.134.9735.02-93.821,757-0.43% 大買/大賣/
2024/03/04269.534.98304.835.0034.98-35.321,950-0.16% 大買/大賣/
2024/03/01267.634.9245.434.9234.94222.121,9861.01% 大買/鉅額交易
2024/02/29207.835.01208.835.0234.99-122,0400.00% 大買/大賣/
2024/02/27278.435.03291.635.0335.03-13.122,080-0.06% 大買/大賣/
2024/02/2620735.27276.335.2735.29-69.222,117-0.31% 大買/大賣/
2024/02/23154.334.93139.934.9334.9314.322,0470.07% 大買/大賣/
2024/02/22278.734.8234.534.8334.85244.322,1121.10% 大買/鉅額交易
2024/02/21288.134.8093.634.8134.84194.522,1340.88% 大買/鉅額交易
2024/02/20301.334.71123.234.6934.73178.122,1670.80% 大買/大賣/鉅額交易
2024/02/19626.934.74351.934.7434.75274.922,2071.24% 大買/大賣/鉅額交易
2024/02/16510.934.78134.634.7934.81376.322,2191.69% 大買/大賣/鉅額交易
2024/02/151,28334.79261.134.8034.821,021.821,9814.65% 大買/大賣/鉅額交易
2024/02/05324.135.44321.435.4335.462.721,2350.01% 大買/大賣/
2024/02/02259.335.73462.235.7335.69-20321,139-0.96% 大買/大賣/鉅額交易
2024/02/0118235.67231.535.6835.70-49.521,055-0.23% 大買/大賣/
2024/01/3115535.53164.735.5435.60-9.720,944-0.05% 大買/大賣/
2024/01/30194.935.28160.935.2935.343420,9070.16% 大買/大賣/
2024/01/29317.935.14166.935.1335.1315120,9750.72% 大買/大賣/鉅額交易
2024/01/26152.135.1963.735.2035.2388.420,9780.42% 大買/
2024/01/2553534.88100.534.9134.98434.621,1512.05% 大買/鉅額交易
2024/01/24304.635.0424.235.0635.09280.421,0181.33% 大買/鉅額交易
2024/01/23146.835.23104.435.2535.2942.420,9690.20% 大買/大賣/
2024/01/22155.335.20114.835.2035.2440.620,9770.19% 大買/大賣/
2024/01/19683.235.04147.935.0435.00535.320,9642.55% 大買/大賣/鉅額交易
2024/01/18210.135.39284.435.4035.40-74.320,640-0.36% 大買/大賣/
2024/01/17467.335.44284.935.4435.44182.420,6170.88% 大買/大賣/鉅額交易
2024/01/16491.236.13450.736.1436.2240.520,6270.20% 大買/大賣/
2024/01/15276.936.11238.136.1236.2538.920,4770.19% 大買/大賣/
2024/01/12794.335.94197.335.9235.9459720,5292.91% 大買/大賣/鉅額交易
2024/01/11369.735.80120.935.8135.82248.821,0251.18% 大買/大賣/鉅額交易
2024/01/10769.435.67245.635.6635.69523.921,2982.46% 大買/大賣/鉅額交易
2024/01/09404.335.41285.935.3735.49118.321,5310.55% 大買/大賣/鉅額交易
2024/01/08632.434.97690.234.9834.95-57.821,539-0.27% 大買/大賣/
2024/01/05809.935.26362.335.2535.22447.721,5902.07% 大買/大賣/鉅額交易
2024/01/041,019.235.57143.135.5835.4887621,5034.07% 大買/大賣/鉅額交易
2024/01/03828.835.6530235.6435.62526.821,2172.48% 大買/大賣/鉅額交易
2024/01/02786.835.74461.535.7135.74325.421,1311.54% 大買/大賣/鉅額交易
2023/12/29689.435.9833935.9936.00350.420,8781.68% 大買/大賣/鉅額交易
2023/12/28374.136.03208.636.0336.02165.521,3220.78% 大買/大賣/鉅額交易
2023/12/2741135.91193.935.9235.92217.121,4921.01% 大買/大賣/鉅額交易
2023/12/26388.835.9855.335.9935.92333.521,5531.55% 大買/鉅額交易
2023/12/25430.236.00489.235.9835.94-5921,617-0.27% 大買/大賣/
2023/12/22887.336.07357.636.0636.09529.621,5062.46% 大買/大賣/鉅額交易
2023/12/21360.236.39270.536.4136.4089.721,2700.42% 大買/大賣/
2023/12/20509.536.39187.836.3936.39321.721,1461.52% 大買/大賣/鉅額交易
2023/12/19644.936.42393.636.4236.39251.321,2911.18% 大買/大賣/鉅額交易
2023/12/18663.136.5513336.5636.65530.120,9032.54% 大買/大賣/鉅額交易
2023/12/151,169.736.40277.236.3936.45892.620,4084.37% 大買/大賣/鉅額交易
2023/12/1461335.92219.235.9235.94393.819,8641.98% 大買/大賣/鉅額交易
2023/12/13347.735.2181.735.2135.20266.119,6261.36% 大買/鉅額交易
2023/12/12304.834.97113.134.9935.03191.619,4430.99% 大買/大賣/鉅額交易
2023/12/11304.534.93232.134.9434.9872.419,2330.38% 大買/大賣/
2023/12/08472.334.9132634.9134.96146.319,0880.77% 大買/大賣/鉅額交易
2023/12/071,249.435.21453.535.2035.0979618,7794.24% 大買/大賣/鉅額交易
2023/12/061,000.534.91228.934.9134.87771.618,3314.21% 大買/大賣/鉅額交易
2023/12/05397.834.49372.334.4734.5425.617,9290.14% 大買/大賣/
2023/12/04778.534.36138.634.3634.36639.917,5543.65% 大買/大賣/鉅額交易
2023/12/01435.833.9211033.9133.99325.817,3191.88% 大買/大賣/鉅額交易
2023/11/301,071.733.98166.434.0133.95905.317,1915.27% 大買/大賣/鉅額交易
2023/11/29572.333.6375.233.6433.59497.116,9952.92% 大買/鉅額交易
2023/11/28214.433.569333.5733.58121.416,7380.73% 大買/鉅額交易
2023/11/27360.133.35119.433.3533.34240.716,5241.46% 大買/大賣/鉅額交易
2023/11/24438.433.5284.333.5233.51354.116,3992.16% 大買/鉅額交易
2023/11/23154.533.67223.433.6633.68-68.916,235-0.42% 大買/大賣/
2023/11/22297.633.2536.533.2533.27261.116,0101.63% 大買/鉅額交易
2023/11/21344.233.27206.733.2733.32137.515,9250.86% 大買/大賣/鉅額交易
2023/11/20514.633.18114.133.2133.13400.515,8202.53% 大買/大賣/鉅額交易
2023/11/17290.433.2295.833.2333.19194.615,6651.24% 大買/鉅額交易
2023/11/16413.133.13144.233.1233.10268.915,5971.72% 大買/大賣/鉅額交易
2023/11/15431.533.39152.633.4033.37278.915,4961.80% 大買/大賣/鉅額交易
2023/11/14200.332.8472.432.7732.88127.915,4650.83% 大買/鉅額交易
2023/11/13259.732.6851.832.6632.6820815,6961.32% 大買/鉅額交易
2023/11/10210.232.6421432.6332.69-3.815,726-0.02% 大買/大賣/
2023/11/09312.233.05150.933.0633.03161.315,6631.03% 大買/大賣/鉅額交易
2023/11/0814332.5913232.5732.591115,4930.07% 大買/大賣/
2023/11/07174.132.23182.732.2232.23-8.615,466-0.06% 大買/大賣/
2023/11/06424.932.3450.332.3332.32374.515,4312.43% 大買/鉅額交易
2023/11/03328.432.32253.432.3232.337515,4160.49% 大買/大賣/
2023/11/02352.631.7957.731.8031.81294.815,4501.91% 大買/鉅額交易
2023/11/01278.131.1568.131.1531.1521015,4341.36% 大買/鉅額交易
2023/10/31168.831.2313831.1831.2830.816,0010.19% 大買/大賣/
2023/10/30285.631.3347.531.3531.30238.116,2151.47% 大買/鉅額交易
2023/10/2722031.48166.931.4731.4753.216,2610.33% 大買/大賣/
2023/10/26384.431.1686.131.1531.18298.316,2781.83% 大買/鉅額交易
2023/10/25430.831.64124.331.6331.60306.516,5891.85% 大買/大賣/鉅額交易
2023/10/24170.631.30168.531.2431.342.116,6460.01% 大買/大賣/
2023/10/23590.830.7836.230.7930.80554.616,5303.35% 大買/鉅額交易
2023/10/20674.931.0081.230.9531.05593.716,3753.63% 大買/鉅額交易
2023/10/191,427.931.30115.831.3131.251,312.116,2258.09% 大買/大賣/鉅額交易
2023/10/18762.432.2085.132.1832.22677.315,5654.35% 大買/鉅額交易
2023/10/171,248.132.381532.3632.341,233.115,2868.07% 大買/鉅額交易
2023/10/16447.232.6955.432.7132.69391.814,9012.63% 大買/鉅額交易
2023/10/13823.532.5355.432.5532.60768.115,0085.12% 大買/鉅額交易
2023/10/12440.933.0044.733.0033.00396.214,9142.66% 大買/鉅額交易
2023/10/111,156.432.6257.632.6232.621,098.814,8727.39% 大買/鉅額交易
2023/10/06641.732.2022.432.2032.21619.314,7674.19% 大買/鉅額交易
2023/10/05439.932.4465.132.4432.44374.814,6842.55% 大買/鉅額交易
2023/10/041,646.431.99251.732.0132.001,394.714,6069.55% 大買/大賣/鉅額交易
2023/10/031,874.632.72121.232.7332.711,753.414,03912.49% 大買/大賣/鉅額交易
2023/10/02832.833.0775.533.0633.07757.314,0215.40% 大買/鉅額交易
2023/09/28851.333.2425.633.2433.24825.714,0675.87% 大買/鉅額交易
2023/09/2732433.4755.333.4733.47268.613,8621.94% 大買/鉅額交易
2023/09/26733.733.5451.333.5333.54682.513,8204.94% 大買/鉅額交易
2023/09/25238.733.84126.633.8533.84112.213,7040.82% 大買/大賣/鉅額交易
2023/09/221,044.133.6828.633.6933.671,015.513,7837.37% 大買/鉅額交易
2023/09/21333.433.9610233.9834.02231.413,4551.72% 大買/大賣/鉅額交易
2023/09/20238.633.99107.333.9933.99131.413,4830.97% 大買/大賣/鉅額交易
2023/09/1950.534.0895.334.0734.09-44.813,566-0.33%
2023/09/18634.333.9115.733.9233.90618.713,6604.53% 大買/鉅額交易
2023/09/15212.434.0373.134.0334.06139.313,6421.02% 大買/鉅額交易
2023/09/1469.634.11104.634.1234.11-3513,690-0.26% 大賣/
2023/09/1327534.0751.134.0734.05223.913,8081.62% 大買/鉅額交易
2023/09/1211134.00634.0534.0810513,9570.75% 大買/鉅額交易
2023/09/11238.134.1068.234.1434.0517014,0421.21% 大買/鉅額交易
2023/09/089634.1998.234.1734.21-2.214,033-0.02%
2023/09/07316.533.9044.833.9133.91271.714,0891.93% 大買/鉅額交易
2023/09/06327.633.8626.833.8833.91300.814,1132.13% 大買/鉅額交易
2023/09/05328.334.0713.334.0834.06314.914,0162.25% 大買/鉅額交易
2023/09/04330.134.1124.534.1234.10305.714,3132.14% 大買/鉅額交易
2023/09/0166.834.4672.834.4734.47-5.914,190-0.04%
2023/08/3187.434.4956.534.4934.5030.914,2370.22%
2023/08/30511.634.39164.934.4034.43346.714,3482.42% 大買/大賣/鉅額交易
2023/08/29104.934.19129.634.1934.20-24.714,287-0.17% 大買/大賣/
2023/08/2855.434.01225.233.9834.07-169.814,306-1.19% 大賣/鉅額交易
2023/08/25175.133.9112.333.9333.90162.814,3581.13% 大買/鉅額交易
2023/08/2433934.069534.0433.9824414,4171.69% 大買/鉅額交易
2023/08/23169.733.645633.6233.64113.714,4220.79% 大買/鉅額交易
2023/08/2236533.33167.233.3233.33197.814,4871.37% 大買/大賣/鉅額交易
2023/08/21354.933.5214.233.5233.50340.814,4892.35% 大買/鉅額交易
2023/08/18480.633.60221.533.6033.60259.114,3871.80% 大買/大賣/鉅額交易
2023/08/17606.833.77468.333.7633.77138.414,2470.97% 大買/大賣/鉅額交易
2023/08/16411.934.02151.334.0334.00260.614,0751.85% 大買/大賣/鉅額交易
2023/08/15346.134.1630034.1634.1446.114,1290.33% 大買/大賣/
2023/08/14210.334.17241.734.1634.18-31.414,140-0.22% 大買/大賣/
2023/08/11344.534.21174.134.2234.21170.414,3911.18% 大買/大賣/鉅額交易
2023/08/10245.534.36132.434.3834.3611314,6220.77% 大買/大賣/鉅額交易
2023/08/09386.134.37130.434.3734.40255.714,7061.74% 大買/大賣/鉅額交易
2023/08/08308.234.11111.734.1034.16196.514,6221.34% 大買/大賣/鉅額交易
2023/08/07570.934.19217.734.1834.21353.314,5892.42% 大買/大賣/鉅額交易
2023/08/041,561.934.03237.634.0534.161,324.414,4979.14% 大買/大賣/鉅額交易
2023/08/02788.934.64126.934.6234.63661.914,1474.68% 大買/大賣/鉅額交易
2023/08/01166.134.91304.434.8934.95-138.314,033-0.99% 大買/大賣/鉅額交易
2023/07/31409.334.66138.334.6634.6627114,1821.91% 大買/大賣/鉅額交易
2023/07/28930.234.5499.734.5134.57830.514,1555.87% 大買/鉅額交易
2023/07/27293.934.7655.834.7634.80238.113,8141.72% 大買/鉅額交易
2023/07/26369.334.7661.634.7634.74307.614,0292.19% 大買/鉅額交易
2023/07/25338.834.84101.834.8434.8223713,9961.69% 大買/大賣/鉅額交易
2023/07/24253.534.85302.334.8634.84-48.814,026-0.35% 大買/大賣/
2023/07/2126134.61124.734.6434.66136.313,9130.98% 大買/大賣/鉅額交易
2023/07/20229.634.80224.734.8134.784.913,9790.04% 大買/大賣/
2023/07/19313.834.58252.334.5834.5761.513,9510.44% 大買/大賣/
2023/07/18899.334.3818434.3634.35715.314,0695.08% 大買/大賣/鉅額交易
2023/07/17827.634.88129.434.8734.94698.213,9785.00% 大買/大賣/鉅額交易
2023/07/14575.134.9295.634.9034.88479.513,8783.45% 大買/鉅額交易
2023/07/13383.534.91188.834.9434.88194.714,0421.39% 大買/大賣/鉅額交易
2023/07/12267.434.7494.734.7534.72172.714,1661.22% 大買/鉅額交易
2023/07/11328.934.588134.5734.63247.914,3591.73% 大買/鉅額交易
2023/07/10348.734.4037.334.4134.41311.414,4402.16% 大買/鉅額交易
2023/07/07957.234.5071.534.5034.49885.714,3556.17% 大買/鉅額交易
2023/07/06948.234.83151.734.8334.85796.514,0415.67% 大買/大賣/鉅額交易
2023/07/0537835.15114.135.1835.15263.913,8921.90% 大買/大賣/鉅額交易
2023/07/04379.935.14148.135.1335.14231.813,8561.67% 大買/大賣/鉅額交易
2023/07/03158.635.0734635.0535.07-187.513,926-1.35% 大買/大賣/鉅額交易
2023/06/30288.534.72142.134.7134.73146.413,8191.06% 大買/大賣/鉅額交易
2023/06/29192.734.96182.634.9634.9210.113,7100.07% 大買/大賣/
2023/06/28185.134.7686.934.7634.8298.213,7050.72% 大買/
2023/06/27350.634.80392.734.8434.77-42.113,818-0.30% 大買/大賣/
2023/06/26207.134.88119.634.9034.8887.513,7660.64% 大買/大賣/
2023/06/21253.334.82389.634.8234.84-136.313,836-0.98% 大買/大賣/鉅額交易
2023/06/20254.734.4352.434.4434.46202.313,7551.47% 大買/鉅額交易
2023/06/19268.734.49258.634.4934.5410.113,7140.07% 大買/大賣/
2023/06/16135.834.28216.734.2734.30-80.913,645-0.59% 大買/大賣/
2023/06/15176.434.0243.634.0133.97132.813,5420.98% 大買/鉅額交易
2023/06/14244.833.92162.133.9233.9282.713,4540.61% 大買/大賣/
2023/06/13179.833.9949.233.9934.00130.613,4850.97% 大買/鉅額交易
2023/06/12243.733.9199.933.9133.89143.813,5061.06% 大買/鉅額交易
2023/06/09226.333.8476.233.8533.90150.113,5691.11% 大買/鉅額交易
2023/06/08904.833.736133.7233.72843.813,6256.19% 大買/鉅額交易
2023/06/07163.434.086834.0834.1195.413,2810.72% 大買/
2023/06/06341.233.906733.9033.90274.213,2782.07% 大買/鉅額交易
2023/06/05514.333.9845.533.9633.94468.813,2293.54% 大買/鉅額交易
2023/06/02235.634.19118.534.1934.19117.213,1130.89% 大買/大賣/鉅額交易
2023/06/01282.834.1338.434.1034.09244.413,1421.86% 大買/鉅額交易
2023/05/31317.633.9873.733.9834.02243.813,1521.85% 大買/鉅額交易
2023/05/30186.533.9038.933.9033.89147.713,1611.12% 大買/鉅額交易
2023/05/29164.733.8229.533.8233.82135.213,1451.03% 大買/鉅額交易
2023/05/26171.733.698833.6933.7283.813,1800.64% 大買/
2023/05/25316.633.7529.233.7633.72287.413,4672.13% 大買/鉅額交易
2023/05/24252.433.8244.533.8233.83207.813,6111.53% 大買/鉅額交易
2023/05/23266.533.68210.433.6533.7056.113,7320.41% 大買/大賣/
2023/05/22317.133.7234.733.7233.73282.413,7812.05% 大買/鉅額交易
2023/05/19615.133.7583.933.7633.78531.213,8083.85% 大買/鉅額交易
2023/05/18291.933.8349.533.8533.86242.413,7431.76% 大買/鉅額交易
2023/05/17675.833.7714.633.7833.87661.213,6914.83% 大買/鉅額交易
2023/05/16829.333.911633.9133.94813.313,5096.02% 大買/鉅額交易
2023/05/1535834.2112.534.2234.18345.513,3252.59% 大買/鉅額交易
2023/05/12249.234.42117.934.4234.42131.313,2940.99% 大買/大賣/鉅額交易
2023/05/1118734.091734.1034.1317013,2781.28% 大買/鉅額交易
2023/05/1037933.901433.9133.9336513,2592.75% 大買/鉅額交易
2023/05/09873.133.9349.333.9333.94823.813,1866.25% 大買/鉅額交易
2023/05/08437.234.23112.234.2434.2532512,9422.51% 大買/大賣/鉅額交易
2023/05/05575.334.2615.334.2734.2656012,7414.40% 大買/鉅額交易
2023/05/0435434.5377.134.5534.54276.812,5122.21% 大買/鉅額交易
2023/05/03178.434.5586.934.5534.5391.512,4450.73% 大買/
2023/05/02647.734.3234.434.3534.29613.312,5454.89% 大買/鉅額交易
2023/04/28417.534.4926.834.5034.55390.712,3033.18% 大買/鉅額交易
2023/04/27423.334.66119.834.6534.62303.512,2432.48% 大買/大賣/鉅額交易
2023/04/26442.434.87529.134.8534.88-86.712,156-0.71% 大買/大賣/
2023/04/25223.834.65206.934.6634.7116.912,1000.14% 大買/大賣/
2023/04/2429434.3298.234.3234.35195.811,9331.64% 大買/鉅額交易
2023/04/21612.934.3926.834.4134.40586.111,8024.97% 大買/鉅額交易
2023/04/20763.834.7813.634.8034.84750.211,5966.47% 大買/鉅額交易
2023/04/19458.734.7728.634.7834.81430.111,4063.77% 大買/鉅額交易
2023/04/181,038.734.701334.7334.691,025.711,5488.88% 大買/鉅額交易
2023/04/17373.234.9453.534.9434.95319.811,0852.88% 大買/鉅額交易
2023/04/141,103.835.0583.935.0635.041,019.810,7799.46% 大買/鉅額交易
2023/04/13858.735.223535.2435.23823.710,4447.89% 大買/鉅額交易
2023/04/12217.135.2949.535.2935.30167.510,2081.64% 大買/鉅額交易
2023/04/11248.635.2178.935.2035.23169.710,0931.68% 大買/鉅額交易
2023/04/10409.335.3169.935.3235.27339.49,9753.40% 大買/鉅額交易
2023/04/07274.735.47217.335.4735.4457.49,7610.59% 大買/大賣/
2023/04/06164.335.37311.635.3335.44-147.39,641-1.53% 大買/大賣/鉅額交易
2023/03/3195.134.4451.634.4534.4743.49,4740.46%
2023/03/3031.634.2930.334.2834.301.29,4250.01%
2023/03/29287.934.0716.634.1034.13271.49,3602.90% 大買/鉅額交易
2023/03/2840534.2013.734.1934.18391.39,3104.20% 大買/鉅額交易
2023/03/2722334.6249.134.6434.58173.99,0601.92% 大買/鉅額交易
2023/03/24468.634.466.334.4834.49462.48,9455.17% 大買/鉅額交易
2023/03/23425.134.5133.234.5734.53391.98,7374.49% 大買/鉅額交易
2023/03/22124.134.4543.234.4534.4580.98,5540.95% 大買/
2023/03/2199.134.4240.234.4334.4358.98,4350.70%
2023/03/20160.134.3039.234.3234.43120.98,3801.44% 大買/鉅額交易
2023/03/1781.734.2041.234.2434.2640.58,2760.49%
2023/03/16222.334.1566.534.1734.20155.88,2461.89% 大買/鉅額交易
2023/03/15195.633.8126.233.8233.84169.48,1292.08% 大買/鉅額交易
2023/03/14230.433.9864.234.0633.94166.37,9882.08% 大買/鉅額交易
2023/03/13175.134.1577.934.1834.1097.37,8781.23% 大買/
2023/03/1097.234.16128.734.0834.19-31.57,747-0.41% 大賣/
2023/03/09187.933.9130.533.9233.89157.47,6922.05% 大買/鉅額交易
2023/03/08230.833.9521.633.9833.95209.27,6492.74% 大買/鉅額交易
2023/03/07181.733.9710.333.9934.00171.47,6192.25% 大買/鉅額交易
2023/03/06265.734.0361.634.0634.02204.17,5802.69% 大買/鉅額交易
2023/03/03159.933.5018.533.4933.53141.37,4781.89% 大買/鉅額交易
2023/03/02295.433.569.833.5933.57285.67,4513.83% 大買/鉅額交易
2023/03/01228.733.7947.833.8333.78180.87,3472.46% 大買/鉅額交易
2023/02/24151.933.8956.333.8433.9395.67,2521.32% 大買/
2023/02/23714.633.6953.233.7033.57661.47,0919.33% 大買/鉅額交易
2023/02/22476.733.8945.133.9033.88431.66,6606.48% 大買/鉅額交易
2023/02/21354.334.1812934.2534.14225.36,3973.52% 大買/大賣/鉅額交易
2023/02/20154.134.1683.234.2034.2570.86,2311.14% 大買/
2023/02/1722733.86329.733.9133.97-102.76,060-1.70% 大買/大賣/鉅額交易
2023/02/16335.234.07107.334.0634.10227.95,9123.85% 大買/大賣/鉅額交易
2023/02/15174.534.1257.234.1334.22117.35,7522.04% 大買/鉅額交易
2023/02/14607.734.087.734.0834.096005,68310.56% 大買/鉅額交易
2023/02/1342833.9931.234.0134.04396.85,5577.14% 大買/鉅額交易
2023/02/10310.134.3118.434.3034.33291.75,3525.45% 大買/鉅額交易
2023/02/0935634.598.234.5834.58347.85,1706.73% 大買/鉅額交易
2023/02/08340.134.64734.6634.67333.15,0146.64% 大買/鉅額交易
2023/02/07277.434.795.334.7734.842724,8245.64% 大買/鉅額交易
2023/02/06401.234.951834.9634.96383.24,6848.18% 大買/鉅額交易
2023/02/03132.135.272335.2435.27109.24,5022.42% 大買/鉅額交易
2023/02/02215.635.0548.335.0635.02167.44,4373.77% 大買/鉅額交易
2023/02/0183.334.926.834.9534.9676.64,3121.78%
2023/01/31346.734.9415.134.9434.93331.64,2457.81% 大買/鉅額交易
2023/01/30281.935.8255.535.8435.86226.44,0155.64% 大買/鉅額交易
2023/01/17246.535.6830.935.7235.66215.63,8115.66% 大買/鉅額交易
2023/01/16278.735.8028.135.8235.80250.63,6736.82% 大買/鉅額交易
2023/01/1399.735.8521.835.8635.8877.93,5662.18%
2023/01/1237.635.526935.4935.57-31.33,471-0.90%
2023/01/1166.135.001935.0135.0647.13,4061.38%
2023/01/1067.535.1529.135.1435.1838.53,3631.14%
2023/01/09456.834.8635.134.8734.84421.73,27612.87% 大買/鉅額交易
2023/01/06798.434.522234.5534.51776.43,14224.71% 大買/鉅額交易
2023/01/05118.335.276.835.2935.23111.52,7284.09% 大買/鉅額交易
2023/01/0444.635.0422.235.0135.0822.42,7020.83%
2023/01/03132.134.8031.434.7634.83100.72,7483.67% 大買/
2022/12/3071.235.121835.1435.1053.32,6891.98%
2022/12/2948.335.0149.834.9935.03-1.52,687-0.06%
2022/12/289935.0716035.0835.07-612,707-2.25% 大賣/
2022/12/2710635.6785.835.6335.6020.22,6790.75% 大買/
2022/12/2676.535.663635.6935.7140.52,6841.51%
2022/12/2375.435.7138.135.6735.7237.32,6641.40%
2022/12/2268.635.934.935.9835.9863.62,6282.42%
2022/12/2198.335.5818.835.6035.6379.62,6682.98%
2022/12/20175.636.0361.336.0135.71114.32,6584.30% 大買/鉅額交易
2022/12/199536.8434.536.8836.9060.52,5732.35%
2022/12/16197.837.0754.137.0436.99143.72,5735.58% 大買/鉅額交易
2022/12/1569.936.9650.136.9636.9719.82,5590.77%
2022/12/1454.137.0218.537.0137.0535.62,5421.40%
2022/12/1360.936.7522.336.7536.6938.52,5131.53%
2022/12/12112.736.784436.7936.8168.72,4922.76% 大買/
2022/12/09117.737.23130.837.2237.39-132,433-0.54% 大買/大賣/
2022/12/08261.936.90166.736.9337.0795.32,3863.99% 大買/大賣/
2022/12/0761.836.2129.636.2136.2332.22,3291.38%
2022/12/066835.8398.835.7935.86-30.82,285-1.35%
2022/12/05164.635.5537.335.5735.84127.32,2525.65% 大買/鉅額交易
2022/12/0252.835.2935.235.2935.2817.62,1960.80%
2022/12/0155.934.9240.534.9034.9315.52,1810.71%
2022/11/3065.734.618.534.6334.6357.32,1352.68%
2022/11/29112.434.985535.0034.9257.42,0872.75% 大買/
2022/11/28103.535.2711.135.2835.4392.42,0364.54% 大買/
2022/11/2579.535.047.135.0635.0872.42,0103.60%
2022/11/2413935.1534.335.1735.03104.81,9845.28% 大買/鉅額交易
2022/11/2342.834.6219.134.6234.7623.71,8961.25%
2022/11/226434.27534.2734.26591,8623.17%
2022/11/219.534.178934.1434.27-79.51,828-4.35%
2022/11/1852.934.0773.134.0634.08-20.11,814-1.11%
2022/11/1761.434.1656.634.1434.254.81,7820.27%
2022/11/1656.433.648.333.6133.6148.11,7302.78%
2022/11/15146.932.979.132.9833.07137.81,7018.10% 大買/鉅額交易
2022/11/14111.532.952.133.0432.90109.41,6796.51% 大買/鉅額交易
2022/11/11278.733.2310.333.2333.21268.41,62316.53% 大買/鉅額交易
2022/11/10429.332.40232.4132.34427.31,58326.98% 大買/鉅額交易
2022/11/09173.432.534.332.5632.55169.11,53011.05% 大買/鉅額交易
2022/11/08143.532.48122.532.4932.49211,4901.41% 大買/大賣/
2022/11/0744.532.7262.332.7332.72-17.81,465-1.22%
2022/11/0442.432.851032.8632.8432.41,4452.24%
2022/11/0331.133.10833.0833.0523.11,4201.62%
2022/11/0217.233.19033.2533.1217.21,3901.24%
2022/11/0176.132.92332.9132.9573.11,3565.39%
2022/10/3117.532.83132.8432.8716.51,3481.22%
2022/10/2858.632.8870.532.8432.83-11.91,336-0.89%
2022/10/27170.532.7613.432.6432.57157.11,32711.83% 大買/鉅額交易
2022/10/26104.432.500.132.5132.55104.21,3087.96% 大買/鉅額交易
2022/10/2584.331.88331.9031.9381.31,2816.34%
2022/10/2439.431.751231.7431.8527.41,2772.14%
2022/10/2159.231.8300.0031.7859.21,2684.67%
2022/10/2084.432.20232.2032.1982.41,2466.61%
2022/10/1935.732.6800.0032.6535.71,2212.92%
2022/10/1849.233.021.133.0533.0448.11,2053.99%
2022/10/1765.832.961.533.0332.9964.31,1705.49%
2022/10/1413.333.14333.1633.1510.31,1650.88%
2022/10/1335.433.052.333.0233.0033.11,1342.92%
2022/10/1232.633.24433.2733.2228.61,1232.54%
2022/10/11128.233.392.533.5833.31125.71,10411.38% 大買/鉅額交易
2022/10/0731.233.960.634.0633.9830.61,0193.00%
2022/10/0628.834.000.234.0733.9528.69982.86%
2022/10/0539.234.27134.3634.2138.29703.93%
2022/10/0448.134.32534.3534.3543.19224.67%
2022/10/0339.133.622133.5633.6718.19181.97%
2022/09/3014.333.25633.2533.308.38830.93%
2022/09/299.133.5826.233.5833.56-17.1883-1.94%
2022/09/28110.933.34033.3533.22110.987812.62% 大買/鉅額交易
2022/09/2717.334.280.134.3934.2417.28082.13%
2022/09/2614.134.7100.0034.6814.17781.82%
2022/09/2324.834.78234.7934.7622.87672.97%
2022/09/2213.135.3200.0035.3613.17371.78%
2022/09/213.134.9700.0035.033.17200.42%
2022/09/20235.27135.2835.2617130.14%
2022/09/19435.1600.0035.1647160.56%
2022/09/16735.290.535.3635.356.57100.92%
2022/09/154.135.2500.0035.204.17150.57%
2022/09/141935.0100.0035.01197212.63%
2022/09/13135.08134.9935.1007160.00%
2022/09/1210.234.9800.0034.9510.27151.42%
2022/09/08135.1000.0035.1017080.15%
2022/09/0744.234.50034.6034.5844.27106.22%
2022/09/06335.0800.0035.0536930.43%
2022/09/05135.0500.0035.2116870.15%
2022/09/0217.234.8600.0034.9217.26972.46%
2022/09/015.335.1700.0035.175.36740.78%
2022/08/31035.7900.0035.6606450.00%
2022/08/3000.00935.6835.87-9642-1.40%
2022/08/2929.135.730.138.0035.70296474.48%
2022/08/26135.8000.0035.7016360.16%
2022/08/2515.235.4100.0035.4315.26322.41%
2022/08/240.135.4000.0035.590.16180.02%
2022/08/235.135.4400.0035.475.16210.81%
2022/08/2220.335.6600.0035.6620.36153.29%
2022/08/193236.2000.0036.16325925.40%
2022/08/189.136.281436.3036.31-5592-0.84%
2022/08/17133.236.6400.0036.64133.258522.74% 大買/鉅額交易
2022/08/16136.7800.0036.8315810.17%
2022/08/15136.6500.0036.6815840.17%
2022/08/121.136.3700.0036.401.15680.19%
2022/08/11136.6600.0036.6515620.18%
2022/08/10236.5000.0036.5425650.35%
2022/08/090.136.80836.7236.69-7.9566-1.40%
2022/08/083.236.401736.3636.40-13.8570-2.43%
2022/08/051136.95436.8736.8775651.24%
2022/08/0400.00336.9436.96-3562-0.53%
2022/08/038.136.69636.6936.712.15580.38%
2022/08/02337.20437.1737.20-1554-0.18%
2022/08/01836.59136.5836.5675571.25%
2022/07/29736.262.136.3336.334.95540.88%
2022/07/281236.17836.2036.0545490.73%
2022/07/262.136.2300.0036.222.15410.38%
2022/07/251636.443236.4236.43-16537-2.98%
2022/07/22136.1200.0036.1715280.19%
2022/07/21135.6600.0035.6315180.20%
2022/07/201.135.4500.0035.511.15180.21%
2022/07/1997.135.5300.0035.5197.150619.16%
2022/07/1814336.272236.2636.3412149324.52% 大買/鉅額交易
2022/07/152335.911135.8635.91124852.47%
2022/07/14235.8400.0035.8724990.40%
2022/07/1300.000.435.7035.70-0.4495-0.07%
2022/07/1200.00435.6135.66-4492-0.81%
2022/07/11735.21835.2235.25-1493-0.20%
2022/07/080.135.3300.0035.270.14700.02%
2022/07/075.135.27135.3035.244.14710.87%
2022/07/06535.32835.3135.33-3467-0.65%
2022/07/05434.9921.135.0135.13-17.1469-3.64%
2022/07/04635.21135.2235.1154701.06%
2022/07/01834.862334.8634.89-15463-3.23%
2022/06/30134.732634.7534.74-25467-5.34%
2022/06/29334.5800.0034.6734690.64%
2022/06/28334.550.534.5534.672.54690.53%
2022/06/272.134.6400.0034.612.14730.45%
2022/06/24134.92134.8935.0104760.00%
2022/06/2311.134.75234.7634.769.14771.90%
2022/06/228.134.5600.0034.578.14651.73%
2022/06/21134.6100.0034.7214580.22%
2022/06/20134.8900.0034.8214560.22%
2022/06/1762.134.7000.0034.7662.145713.57%
2022/06/16234.6800.0034.7524520.44%
2022/06/156.134.440.134.5034.4564471.34%
2022/06/1416.234.6000.0034.6916.24423.67%
2022/06/136.235.4200.0035.416.24431.40%
2022/06/10335.8400.0035.8434320.69%
2022/06/09835.9500.0035.9484311.85%
2022/06/0800.001436.1336.12-14432-3.24%
2022/06/071935.8300.0035.85194314.40%
2022/06/06436.32036.4036.3244210.94%
2022/06/0200.000.136.3036.40-0.1430-0.02%
2022/06/01136.05036.0536.3014330.22%
2022/05/31236.0300.0036.0324350.46%
2022/05/3014636.53336.4836.4514342933.30% 大買/鉅額交易
2022/05/27136.5900.0036.4614180.24%
2022/05/2613936.161336.2236.4212641730.16% 大買/鉅額交易
2022/05/258035.89535.8336.007540318.57%
2022/05/244135.38135.5035.384039710.05%
2022/05/239735.6700.0035.679738824.97%
2022/05/20235.51535.4035.50-3383-0.78%
2022/05/19035.3200.0035.2503830.01%
2022/05/183535.170.135.2535.0934.93809.17%
2022/05/1719.135.4000.0035.3919.13765.06%
2022/05/164135.66235.5935.683938010.26%
2022/05/1314035.8300.0035.7914037337.53% 大買/鉅額交易
2022/05/125435.9800.0036.045437014.58%
2022/05/11235.43135.4635.5313690.28%
2022/05/105035.395.335.6635.3944.736712.15%
2022/05/0973.135.18235.2835.1671.136319.55%
2022/05/062435.41135.5835.58233486.61%
2022/05/05435.9200.0035.9843551.13%
2022/05/04335.80235.7735.7913490.29%
2022/05/0381.335.57435.5835.5877.334922.10%
2022/04/29336.3500.0036.3533340.90%
2022/04/28436.2200.0036.3543371.18%
2022/04/27336.720.236.7836.672.83360.83%
2022/04/261.236.55236.5036.39-0.8342-0.23%
2022/04/25136.3100.0036.2613290.30%
2022/04/228536.20136.2136.218432825.55%
2022/04/211036.5500.0036.54103163.16%
2022/04/2011.436.1900.0036.2111.43143.62%
2022/04/195.437.0400.0037.045.42931.83%
2022/04/18937.0900.0037.1692863.14%
2022/04/153.137.2400.0037.393.12851.07%
2022/04/141.537.6400.0037.651.52820.53%
2022/04/137.437.5100.0037.447.42862.57%
2022/04/121037.52237.4637.5582842.82%
2022/04/116.138.1100.0038.006.12922.07%
2022/04/08638.6900.0038.6862872.09%
2022/04/070.138.9700.0038.820.12860.02%
2022/04/0613.239.07139.4038.9812.22914.17%
2022/04/010.139.5000.0039.430.12850.03%
2022/03/29438.7500.0038.7742771.44%
2022/03/282.138.44038.6038.472.12660.77%
2022/03/2500.00038.8038.7702640.00%
2022/03/240.138.6600.0038.810.12640.05%
2022/03/23040.5000.0038.3602620.00%
2022/03/22038.7000.0038.5202600.00%
2022/03/21039.10239.0739.05-2257-0.77%
2022/03/18138.63138.8038.8502570.00%
2022/03/17138.4900.0038.4912550.39%
2022/03/16137.7800.0037.7212500.40%
2022/03/155.137.4700.0037.455.12382.14%
2022/03/14138.110.438.1638.120.62350.25%
2022/03/11538.1300.0038.1352342.13%
2022/03/10538.6200.0038.6152342.14%
2022/03/09138.68138.6638.6802310.00%
2022/03/082.139.221.139.0038.7512300.42%
2022/03/0700.00139.4739.42-1226-0.44%
2022/03/04239.3100.0039.2822250.89%
2022/03/03639.1400.0039.1462242.68%
2022/03/01539.51539.5139.5402230.00%
2022/02/25638.5600.0038.7062232.69%
2022/02/24638.58138.7038.7452202.27%
2022/02/230.138.9000.0038.830.12150.06%
2022/02/220.138.91138.9438.93-0.9213-0.43%
2022/02/214.138.88138.9538.843.12121.46%
2022/02/18538.730.138.8138.744.92102.32%
2022/02/172138.690.138.7938.80212109.94%
2022/02/1629.238.9400.0038.8729.220614.14%
2022/02/1512.639.3400.0039.3512.61956.41%
2022/02/14239.7400.0039.6021961.03%
2022/02/111939.8000.0039.72191939.85%
2022/02/10140.2100.0040.2611880.53%
2022/02/091040.1200.0040.10101905.25%
2022/02/082.240.10040.1140.072.11901.13%
2022/02/073.240.4400.0040.293.21881.68%
2022/01/2600.00141.1041.13-1170-0.59%
2022/01/25241.1300.0041.1721691.18%
2022/01/24241.3500.0041.3721671.19%
2022/01/21241.3000.0041.2721681.19%
2022/01/20141.2700.0041.2211650.60%
2022/01/194.341.1600.0041.024.31622.64%
2022/01/18141.5600.0041.6111500.66%
2022/01/17342.0100.0042.0031492.01%
2022/01/14242.5400.0042.5521461.36%
2022/01/13242.5700.0042.5721471.36%
2022/01/102.142.5300.0042.512.11511.40%
2022/01/07242.8300.0042.8221491.34%
2022/01/06142.9400.0042.7711480.67%
2022/01/043.443.2400.0043.183.41412.39%
2021/12/30243.7300.0043.7121311.52%
2021/12/2900.00144.1044.03-1131-0.76%
2021/12/2700.00544.0444.07-5125-3.99%
2021/12/160.244.0400.0044.010.21190.19%
2021/12/14044.4500.0044.3401200.01%
2021/12/0700.000.144.2044.48-0.1119-0.08%
2021/12/0600.00144.8844.76-1119-0.84%
2021/11/18043.71143.6643.70-1103-0.95%
2021/11/17543.5400.0043.5151034.85%
2021/11/16143.7400.0043.7411020.97%
2021/11/1000.00144.9844.92-1102-0.97%
2021/11/09144.8000.0044.7111100.91%
2021/11/0800.00244.8244.83-2108-1.84%
2021/11/0500.00044.3044.320106-0.01%
2021/11/01144.2200.0044.2311060.93%
2021/10/260.243.5000.0043.380.21040.19%
2021/10/25043.4000.0043.4501060.03%
2021/10/220.543.3000.0043.270.51110.41%
2021/10/20048.0000.0043.5001140.00%
2021/10/150.644.5400.0044.520.61170.52%
2021/10/1400.00144.2244.25-1121-0.82%
2021/10/12243.6000.0043.6621241.61%
2021/10/081.143.8000.0043.781.11260.87%
2021/10/07044.06043.8743.9301270.00%
2021/10/061.243.7700.0043.761.21270.93%
2021/10/050.244.2000.0044.190.21260.16%
2021/10/01143.9800.0043.9911330.75%
2021/09/28044.9000.0044.5701440.01%
2021/09/24144.7300.0044.7111490.67%
2021/09/2300.00145.2245.20-1148-0.67%
2021/09/2200.00144.9744.98-1150-0.66%
2021/09/17344.8600.0044.8631561.91%
2021/09/080.144.0700.0044.120.11850.04%
2021/09/070.144.1000.0044.200.11860.03%
2021/08/261.144.3900.0044.451.11950.57%
2021/08/19444.6400.0044.6041992.00%
2021/08/11143.9500.0043.9011950.51%
2021/08/101.144.1200.0044.121.11960.56%
2021/08/091.144.3300.0044.331.11990.55%
2021/08/0200.00145.1145.07-1207-0.48%
2021/07/30045.10145.0945.09-1208-0.48%
2021/07/29145.0700.0045.0712090.48%
2021/07/28145.11145.1145.1102090.00%
2021/07/26145.1300.0045.1312070.48%
2021/07/2100.00144.9645.00-1209-0.48%
2021/07/2000.00145.0845.18-1211-0.47%
2021/07/1900.00144.5944.71-1209-0.48%
2021/07/160.144.6600.0044.590.12090.05%
2021/07/140.244.5100.0044.630.22110.07%
2021/07/0900.00145.2445.07-1223-0.45%
2021/07/0800.00245.1145.18-2227-0.88%
2021/07/0700.000.144.7744.81-0.1226-0.05%
2021/07/05044.53144.4344.45-1232-0.42%
2021/06/28243.5900.0043.6122350.85%
2021/06/250.144.031044.0244.01-9.9231-4.28%
2021/06/22344.0600.0043.9532281.31%
2021/06/2100.009.244.2444.57-9.2220-4.18%
2021/06/1800.00643.8143.79-6216-2.78%
2021/06/17142.9800.0042.9912140.47%
2021/06/1100.000.142.8042.96-0.1216-0.02%
2021/06/10042.80142.8342.80-1216-0.48%
2021/06/0900.001.142.6542.69-1.1220-0.50%
2021/06/0700.00242.4142.37-2224-0.89%
2021/06/0300.00142.2242.18-1233-0.43%
2021/06/01341.9600.0041.9832491.20%
2021/05/312.142.2400.0042.102.12510.83%
2021/05/26042.6000.0042.4602590.00%
2021/05/21042.01242.0442.06-2268-0.74%
2021/05/2000.00141.8041.72-1275-0.36%
2021/05/140.141.7000.0041.850.12860.04%
2021/05/13241.640.141.6041.671.92870.66%
2021/05/12342.01141.9842.0022880.70%
2021/05/110.142.3100.0042.180.12860.02%
2021/05/10442.3900.0042.3042851.40%
2021/05/05242.450.542.4142.451.52860.52%
2021/04/29142.20142.1842.1802900.00%
2021/04/28042.5500.0042.3802830.01%
2021/04/26242.55142.5442.6112820.36%
2021/04/2300.00142.8042.73-1280-0.36%
2021/04/2200.00942.6442.65-9280-3.21%
2021/04/211.142.5800.0042.561.12800.37%
2021/04/204.142.5300.0042.524.12821.46%
2021/04/194.143.44243.5043.452.12790.75%
2021/04/16343.6600.0043.6032771.08%
2021/04/152.143.4100.0043.392.12740.77%
2021/04/14243.38143.4343.3112760.36%
2021/04/12143.45143.4543.4302770.00%
2021/04/09043.38343.3943.39-3274-1.09%
2021/04/080.143.2500.0043.300.12710.03%
2021/04/079.143.3400.0043.309.12773.28%
2021/04/06643.2800.0043.3062802.14%
2021/04/01642.9900.0043.0062852.10%
2021/03/31142.6500.0042.6312900.34%
2021/03/30742.56042.5042.4773022.32%
2021/03/294.142.7500.0042.794.13081.33%
2021/03/26442.7600.0042.8043081.30%
2021/03/25842.80142.8042.7973192.19%
2021/03/23242.28142.3042.2813370.30%
2021/03/22142.1100.0042.1313480.29%
2021/03/190.141.90141.8441.90-0.9359-0.25%
2021/03/180.241.99141.6841.68-0.9365-0.23%
2021/03/17141.80041.9041.9413720.26%
2021/03/151.541.60141.9741.550.53930.13%
2021/03/1200.00142.1842.23-1400-0.25%
2021/03/11142.2400.0042.2514080.24%
2021/03/10042.0000.0042.2504190.01%
2021/03/0800.00241.6841.72-2429-0.47%
2021/03/05141.74241.7441.75-1434-0.23%
2021/03/042.142.25942.2142.21-6.9431-1.60%
2021/03/03242.72942.6842.72-7435-1.61%
2021/03/0200.00342.6942.84-3444-0.68%
2021/02/264.542.2400.0042.154.54481.00%
2021/02/25142.4800.0042.5014520.22%
2021/02/24442.7200.0042.7144570.87%
2021/02/23543.0100.0043.0354681.07%
2021/02/22543.5000.0043.5054701.06%
2021/02/1900.00244.0744.04-2473-0.42%
2021/02/17843.97243.8543.9764921.22%
2021/02/05144.3900.0044.3914980.20%
2021/02/031144.5100.0044.45115112.15%
2021/02/02144.6500.0044.7015180.19%
2021/01/251244.8300.0044.83125402.22%
2021/01/221744.8800.0044.88175423.13%
2021/01/21445.2900.0045.2945420.74%
2021/01/200.445.6500.0045.330.45460.06%
2021/01/19445.1000.0045.1045480.73%
2021/01/18145.5300.0045.5815490.18%
2021/01/13244.9200.0044.9525510.36%
2021/01/12844.9000.0044.9585511.45%
2021/01/11245.03645.0145.03-4550-0.73%
2021/01/0712.144.95144.9544.9611.15581.99%
2021/01/061245.52145.4345.44115611.96%
2021/01/05646.1900.0046.1565641.06%
2021/01/04046.5000.0046.4805660.01%
2020/12/31346.4100.0046.4535730.52%
2020/12/29246.3800.0046.3025760.35%
2020/12/24246.2000.0046.2125720.35%
2020/12/18446.2700.0046.2145660.71%
2020/12/16246.0900.0046.1425550.36%
2020/12/15146.1700.0046.2715510.18%
2020/12/14246.1800.0046.1925470.37%
2020/12/11146.1300.0046.2215450.18%
2020/12/10745.9200.0045.9275431.29%
2020/12/09246.2300.0046.2225430.37%
2020/12/08046.4500.0046.4405380.01%
2020/12/07246.3500.0046.3525330.37%
2020/12/03246.8200.0046.8025100.39%
2020/11/272.146.6700.0046.672.14760.44%
2020/11/16045.0000.0045.7004450.01%
2020/11/0900.00145.8445.90-1450-0.22%
2020/11/06146.00145.9846.0604510.00%
2020/11/03144.6000.0044.6114440.22%
2020/11/02144.4400.0044.4414460.22%
2020/10/290.244.9400.0044.960.24460.05%
2020/10/280.145.2000.0045.240.14450.02%
2020/10/26144.85244.7844.84-1441-0.23%
2020/10/21345.0500.0045.0034400.68%
2020/10/16246.0000.0046.0024400.45%
2020/10/13145.5300.0045.5714220.24%
2020/10/08145.3400.0045.3514100.24%
2020/10/06145.2900.0045.3114030.25%
2020/09/30245.8000.0045.8023980.50%
2020/09/241.246.70146.5846.530.23970.05%
2020/09/21146.5000.0046.4213850.26%
2020/09/14146.8700.0046.9013690.27%
2020/09/10246.4900.0046.6023810.52%
2020/09/07146.7000.0046.5914130.24%
2020/09/04147.5000.0047.4914250.24%
2020/09/0200.000.147.0247.02-0.1445-0.01%
2020/09/0100.00046.7046.5204540.00%
2020/08/31246.3300.0046.3724600.43%
2020/08/250.347.6100.0047.610.34490.07%
2020/08/210.147.4300.0047.430.14400.02%
2020/08/1900.00147.3047.33-1439-0.23%
2020/08/14147.7000.0047.6014570.22%
2020/07/1000.00247.5047.57-2470-0.43%
2020/07/0700.00146.8946.83-1471-0.21%
2020/06/24246.2300.0046.2224460.46%
2020/06/17146.6400.0046.6414410.23%
2020/06/16145.7500.0045.9514310.23%
2020/06/09146.2000.0046.2113950.25%
2020/06/0200.00145.5045.47-1396-0.25%
2020/06/0100.00245.5345.49-2396-0.50%
2020/05/2600.00145.3045.05-1401-0.25%
2020/05/20144.4100.0044.4713730.27%
2020/05/19144.0500.0044.0513600.28%
2020/05/18143.7400.0043.8113510.28%
2020/05/13143.0000.0042.9813410.29%
2020/05/0400.00144.6644.66-1335-0.30%
2020/04/28144.8100.0044.8113400.29%
2020/04/2700.00245.2545.25-2342-0.58%
2020/04/23145.1000.0045.1813440.29%
2020/04/2200.00945.6845.69-9344-2.61%
2020/04/20145.8000.0045.8413420.29%
2020/04/15145.3500.0045.3713400.29%
2020/04/14145.2500.0045.2713390.29%
2020/04/1300.00144.4544.47-1335-0.30%
2020/04/1000.00644.9745.09-6336-1.79%
2020/04/080.141.9900.0041.990.13290.02%
2020/04/06741.7100.0041.8073292.12%
2020/03/31441.8300.0041.8743281.22%
2020/03/30141.5100.0041.7413260.31%
2020/03/27540.6600.0040.3253241.54%
2020/03/26239.63139.7039.8913230.31%
2020/03/25837.7200.0037.7583182.51%
2020/03/2400.00136.0836.12-1314-0.32%
2020/03/23134.001134.0934.19-10311-3.21%
2020/03/200.135.5100.0036.000.13090.02%
2020/03/19236.14235.1035.5003080.00%
2020/03/18340.0200.0040.0033020.99%
2020/03/17142.00241.6741.70-1299-0.33%
2020/03/13140.73241.0241.70-1294-0.34%
2020/03/10546.22146.2545.6842801.42%
2020/03/06147.5500.0047.7112670.37%
2020/03/0400.004.146.8946.78-4.1284-1.43%
2020/03/0300.00446.4846.53-4304-1.31%
2020/03/02146.6900.0046.6713220.31%
2020/02/2700.00147.4147.44-1342-0.29%
2020/02/26147.3700.0047.3913520.28%
2020/02/1800.00146.7646.78-1394-0.25%
2020/01/3000.000.547.2347.18-0.5582-0.09%
2020/01/03145.6000.0045.6116500.15%
2020/01/02145.0000.0045.0816500.15%
2019/12/20145.2200.0045.1911,2620.08%
元大投資級公司債 相關文章
元大投資級公司債 相關影音