• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22142.734.74143.534.7334.79-0.810,469-0.01% 大買/大賣/
2025/01/20131.934.5443.334.5634.5388.610,4970.84% 大買/
2025/01/1786.434.6162.934.6234.6223.510,5280.22%
2025/01/16132.335.02137.935.0235.07-5.610,680-0.05% 大買/大賣/
2025/01/15120.634.551334.5434.60107.611,0520.97% 大買/鉅額交易
2025/01/1440.634.6371.334.6334.67-30.711,293-0.27%
2025/01/13256.834.54319.134.5534.55-62.311,456-0.54% 大買/大賣/
2025/01/1097.934.67330.934.6734.67-23311,429-2.04% 大賣/鉅額交易
2025/01/09193.334.67133.634.7034.7359.711,5090.52% 大買/大賣/
2025/01/08324.334.5520934.5534.56115.311,5311.00% 大買/大賣/鉅額交易
2025/01/07634.134.85243.834.8634.83390.211,5853.37% 大買/大賣/鉅額交易
2025/01/06544.435.0754.535.0635.09489.811,4194.29% 大買/鉅額交易
2025/01/0338.735.3355.535.3435.35-16.811,469-0.15%
2025/01/02126.435.149.935.1835.19116.511,7051.00% 大買/鉅額交易
2024/12/3134.835.3688.535.3735.43-53.711,913-0.45%
2024/12/30177.235.0422.435.0435.07154.812,0651.28% 大買/鉅額交易
2024/12/2759.335.2788.335.2835.25-2912,148-0.24%
2024/12/2617035.1446.235.1535.13123.812,3811.00% 大買/鉅額交易
2024/12/2528.735.2080.235.2135.25-51.512,473-0.41%
2024/12/24169.535.06176.735.0635.08-7.212,771-0.06% 大買/大賣/
2024/12/2361.435.18177.735.1635.20-116.312,778-0.91% 大賣/鉅額交易
2024/12/20286.735.104835.1335.09238.712,8071.86% 大買/鉅額交易
2024/12/19407.835.4175.735.4435.39332.112,7172.61% 大買/鉅額交易
2024/12/1871.735.8029.935.8035.8041.812,4320.34%
2024/12/17237.135.77147.735.7835.7489.412,5510.71% 大買/大賣/
2024/12/16160.435.7855.535.7735.80104.912,6220.83% 大買/鉅額交易
2024/12/13102.336.0460.936.0536.0141.412,5970.33% 大買/
2024/12/12173.636.3480.936.3536.2992.712,6610.73% 大買/
2024/12/1132.936.50146.336.5236.52-113.412,691-0.89% 大賣/鉅額交易
2024/12/105536.59135.736.5836.58-80.712,810-0.63% 大賣/
2024/12/0930.836.77132.336.7736.82-101.512,968-0.78% 大賣/鉅額交易
2024/12/0620.436.7113236.6936.68-111.612,894-0.87% 大賣/鉅額交易
2024/12/05126.236.6014736.6236.64-20.712,930-0.16% 大買/大賣/
2024/12/0496.936.48152.236.4936.36-55.312,920-0.43% 大賣/
2024/12/0335.336.78833.336.7736.80-79812,846-6.21% 大賣/鉅額交易
2024/12/023336.50436.136.5436.65-403.112,677-3.18% 大賣/鉅額交易
2024/11/291736.22195.836.2336.31-178.812,524-1.43% 大賣/鉅額交易
2024/11/28149.736.14180.536.1436.16-30.912,324-0.25% 大買/大賣/
2024/11/2717.736.00130.136.0136.02-112.412,291-0.91% 大賣/鉅額交易
2024/11/2622.236.04282.136.0336.02-26012,235-2.12% 大賣/鉅額交易
2024/11/2518.335.6640.135.6535.65-21.812,092-0.18%
2024/11/2252.835.5013.135.5135.5139.712,1610.33%
2024/11/2114.335.49100.135.4935.50-85.712,228-0.70%
2024/11/20114.135.4795.235.4735.441912,2360.16% 大買/
2024/11/1921.835.4443.135.4535.45-21.312,246-0.17%
2024/11/1894.535.34163.235.3535.39-68.712,286-0.56% 大賣/
2024/11/1537.635.4028.435.4235.379.212,3560.07%
2024/11/1414635.32117.835.3435.3928.112,4060.23% 大買/大賣/
2024/11/13198.235.72107.735.7135.7090.612,5190.72% 大買/大賣/
2024/11/125836.17282.436.1236.20-224.512,505-1.79% 大賣/鉅額交易
2024/11/1132.935.82405.535.7735.85-372.612,282-3.03% 大賣/鉅額交易
2024/11/08126.935.47340.435.4835.49-213.512,201-1.75% 大買/大賣/鉅額交易
2024/11/0744.935.16252.435.1535.16-207.512,361-1.68% 大賣/鉅額交易
2024/11/06330.334.91124.534.9435.08205.812,4651.65% 大買/大賣/鉅額交易
2024/11/0597.135.0279.435.0335.0717.712,2310.14%
2024/11/04447.134.7866.134.7934.7838112,7033.00% 大買/鉅額交易
2024/11/0198.535.05336.335.0435.08-237.713,283-1.79% 大賣/鉅額交易
2024/10/3093.935.1645.935.1835.134813,4830.36%
2024/10/2972.735.04142.635.0535.05-69.913,583-0.51% 大賣/
2024/10/28379.734.99174.435.0034.99205.313,6411.51% 大買/大賣/鉅額交易
2024/10/25100.835.29168.435.2735.37-67.613,497-0.50% 大賣/
2024/10/24142.935.04163.235.0335.07-20.313,535-0.15% 大買/大賣/
2024/10/23572.635.07150.535.1035.05422.213,6993.08% 大買/大賣/鉅額交易
2024/10/221,156.835.17808.735.1735.10348.113,6182.56% 大買/大賣/鉅額交易
2024/10/21473.435.73292.235.7235.69181.213,3661.36% 大買/大賣/鉅額交易
2024/10/18502.636.00118.436.0036.00384.213,2332.90% 大買/大賣/鉅額交易
2024/10/17412.536.39215.736.4036.39196.713,1461.50% 大買/大賣/鉅額交易
2024/10/16416.436.8254.736.8236.82361.613,1722.75% 大買/鉅額交易
2024/10/15169.436.56102.336.5636.5767.113,2600.51% 大買/大賣/
2024/10/14447.536.41264.336.4136.41183.213,4701.36% 大買/大賣/鉅額交易
2024/10/11298.236.6076.736.6136.59221.513,4611.65% 大買/鉅額交易
2024/10/09351.636.7086.236.6936.66265.413,4481.97% 大買/鉅額交易
2024/10/08426.536.6912936.6836.73297.513,3822.22% 大買/大賣/鉅額交易
2024/10/07237.636.90212.736.8936.922513,3600.19% 大買/大賣/
2024/10/04210.736.90183.236.9136.9027.513,2960.21% 大買/大賣/
2024/10/0130136.95107.636.9136.94193.413,1411.47% 大買/大賣/鉅額交易
2024/09/30327.636.73115.436.7336.71212.213,1321.62% 大買/大賣/鉅額交易
2024/09/27532.236.74218.336.7436.76313.913,0402.41% 大買/大賣/鉅額交易
2024/09/26501.136.91137.336.9136.89363.813,0522.79% 大買/大賣/鉅額交易
2024/09/25102.337.153937.1437.1663.313,1220.48% 大買/
2024/09/24163.537.2733.737.3337.19129.713,1990.98% 大買/鉅額交易
2024/09/23103.937.21170.437.2037.23-66.513,332-0.50% 大買/大賣/
2024/09/20133.537.3066.437.3037.2967.113,3880.50% 大買/
2024/09/19225.237.35316.737.3537.33-91.513,461-0.68% 大買/大賣/
2024/09/1896.437.51125.537.4837.54-29.113,405-0.22% 大賣/
2024/09/1697.737.19274.337.2037.19-176.613,393-1.32% 大賣/鉅額交易
2024/09/138937.2375.837.2337.2513.113,4780.10%
2024/09/1285.237.177237.1437.1813.213,5090.10%
2024/09/11225.337.2297.737.2337.24127.613,6570.93% 大買/鉅額交易
2024/09/10117.237.02141.837.0337.06-24.713,758-0.18% 大買/大賣/
2024/09/09203.236.70180.136.7136.7123.113,9140.17% 大買/大賣/
2024/09/0675.536.77113.936.7736.76-38.414,102-0.27% 大賣/
2024/09/0533.136.59122.736.5936.58-89.614,147-0.63% 大賣/
2024/09/04260.436.3616336.3636.3397.414,5150.67% 大買/大賣/
2024/09/03105.936.2448.836.2336.2557.114,5590.39% 大買/
2024/09/02219.736.18189.536.1736.1930.214,6610.21% 大買/大賣/
2024/08/3097.636.26138.236.2236.31-40.614,842-0.27% 大賣/
2024/08/2919336.3750.836.3936.34142.115,0460.94% 大買/鉅額交易
2024/08/2856.536.4544.636.4636.481215,2060.08%
2024/08/2781.936.4575.536.4536.456.415,3170.04%
2024/08/26103.836.50141.936.4936.50-38.115,520-0.25% 大買/大賣/
2024/08/23180.236.4332.836.4436.43147.415,7940.93% 大買/鉅額交易
2024/08/2246.436.48173.636.5036.52-127.215,865-0.80% 大賣/鉅額交易
2024/08/21132.236.46217.836.4636.47-85.515,967-0.54% 大買/大賣/
2024/08/20154.936.3094.836.3036.3060.116,0870.37% 大買/
2024/08/19183.936.39228.636.3636.33-44.716,141-0.28% 大買/大賣/
2024/08/1695.636.53258.836.5436.52-163.316,092-1.01% 大賣/鉅額交易
2024/08/15101.236.44241.636.4436.48-140.416,007-0.88% 大買/大賣/鉅額交易
2024/08/148736.1296.536.1036.14-9.515,924-0.06%
2024/08/13148.835.9587.735.9635.926115,9200.38% 大買/
2024/08/12182.935.8695.135.8535.9287.916,1050.55% 大買/
2024/08/0939135.65111.435.6435.64279.616,1431.73% 大買/大賣/鉅額交易
2024/08/0843935.8984.935.9135.8335415,9212.22% 大買/鉅額交易
2024/08/07224.536.12263.736.1336.14-39.315,775-0.25% 大買/大賣/
2024/08/06197.836.19460.636.1636.24-262.815,678-1.68% 大買/大賣/鉅額交易
2024/08/05246.436.55780.536.5436.45-534.115,285-3.49% 大買/大賣/鉅額交易
2024/08/02135.236.32369.536.3036.26-234.314,683-1.60% 大買/大賣/鉅額交易
2024/08/01131.236.1496.936.1336.1134.314,6270.23% 大買/
2024/07/3183.735.90243.535.9335.92-159.814,677-1.09% 大賣/鉅額交易
2024/07/30111.135.85122.535.8535.84-11.414,703-0.08% 大買/大賣/
2024/07/29172.335.7819335.7635.78-20.714,994-0.14% 大買/大賣/
2024/07/2625635.51113.335.5235.49142.715,0280.95% 大買/大賣/鉅額交易
2024/07/23268.835.7794.135.7735.76174.714,9371.17% 大買/鉅額交易
2024/07/2212535.85536.235.8535.89-411.215,109-2.72% 大買/大賣/鉅額交易
2024/07/19154.835.88259.835.8735.86-10515,095-0.70% 大買/大賣/鉅額交易
2024/07/18109.135.91191.935.9035.91-82.815,167-0.55% 大買/大賣/
2024/07/17146.335.96249.435.9635.97-10315,260-0.68% 大買/大賣/鉅額交易
2024/07/16289.335.74428.535.7535.75-139.215,337-0.91% 大買/大賣/鉅額交易
2024/07/15723.936.16234.936.1436.2048915,6663.12% 大買/大賣/鉅額交易
2024/07/12261.736.13118.536.1136.17143.215,7040.91% 大買/大賣/鉅額交易
2024/07/11260.635.97257.435.9535.953.116,2390.02% 大買/大賣/
2024/07/10376.935.8933.435.8935.90343.516,8072.04% 大買/鉅額交易
2024/07/09233.735.97345.135.9935.97-111.317,085-0.65% 大買/大賣/鉅額交易
2024/07/08249.635.7726935.7735.76-19.417,229-0.11% 大買/大賣/
2024/07/0524535.57184.735.5635.5860.317,6570.34% 大買/大賣/
2024/07/04308.735.6558.135.6435.62250.517,7341.41% 大買/鉅額交易
2024/07/03285.435.44191.335.4235.519417,8460.53% 大買/大賣/
2024/07/02292.535.23195.135.2435.2797.418,1390.54% 大買/大賣/
2024/07/01848.935.2355.235.2635.31793.618,4104.31% 大買/鉅額交易
2024/06/28358.535.65100.835.6635.62257.718,6641.38% 大買/鉅額交易
2024/06/27459.135.6369.835.6335.63389.218,7122.08% 大買/鉅額交易
2024/06/26161.435.88231.435.8835.91-7018,678-0.37% 大買/大賣/
2024/06/25201.935.96229.835.9735.98-27.918,767-0.15% 大買/大賣/
2024/06/24146.135.7639.135.7935.7710718,7470.57% 大買/鉅額交易
2024/06/21198.135.72145.535.7235.7252.618,9380.28% 大買/大賣/
2024/06/20167.435.87106.135.8735.8561.319,0670.32% 大買/大賣/
2024/06/19174.535.94638.635.9435.96-464.119,268-2.41% 大買/大賣/鉅額交易
2024/06/18219.535.76136.135.7535.7583.419,4400.43% 大買/大賣/
2024/06/1798.335.8422035.8435.84-121.719,345-0.63% 大賣/鉅額交易
2024/06/14205.135.85253.835.8635.82-48.819,295-0.25% 大買/大賣/
2024/06/13117.535.5932435.5935.58-206.619,268-1.07% 大買/大賣/鉅額交易
2024/06/1288.335.34172.135.3535.35-83.919,311-0.43% 大賣/
2024/06/11361.135.2045735.2035.19-95.919,291-0.50% 大買/大賣/
2024/06/07208.835.54179.635.5435.5529.219,0060.15% 大買/大賣/
2024/06/06212.635.59314.135.6135.54-101.518,959-0.54% 大買/大賣/鉅額交易
2024/06/05150.235.55253.835.5635.53-103.618,958-0.55% 大買/大賣/鉅額交易
2024/06/0490.935.29459.635.3135.33-368.718,855-1.96% 大賣/鉅額交易
2024/06/03223.135.02253.235.0435.05-30.118,803-0.16% 大買/大賣/
2024/05/3187.334.86130.734.8534.85-43.418,752-0.23% 大賣/
2024/05/30274.334.4848.634.4734.54225.718,7191.21% 大買/鉅額交易
2024/05/29470.934.60145.834.5934.60325.118,6901.74% 大買/大賣/鉅額交易
2024/05/28141.834.8988.334.8934.8953.518,4750.29% 大買/
2024/05/27140.934.9613734.9734.963.918,4720.02% 大買/大賣/
2024/05/24233.834.97201.734.9734.973218,5500.17% 大買/大賣/
2024/05/2317935.128935.1335.099018,5800.48% 大買/
2024/05/2214335.1611735.1735.142618,5980.14% 大買/大賣/
2024/05/21220.735.09125.535.0935.1095.218,7080.51% 大買/大賣/
2024/05/20133.835.12153.235.1235.11-19.418,795-0.10% 大買/大賣/
2024/05/1794.135.2229835.2335.21-203.918,876-1.08% 大賣/鉅額交易
2024/05/16143.635.23390.735.2335.23-247.119,035-1.30% 大買/大賣/鉅額交易
2024/05/1597.234.88100.534.8934.84-3.319,078-0.02%
2024/05/14123.134.85142.334.8534.84-19.219,826-0.10% 大買/大賣/
2024/05/13162.134.8966.234.8834.8895.919,9840.48% 大買/
2024/05/1069.635.02130.335.0435.00-60.820,176-0.30% 大賣/
2024/05/09232.434.85100.634.8534.83131.820,3270.65% 大買/鉅額交易
2024/05/08226.335.03218.935.0435.007.420,3630.04% 大買/大賣/
2024/05/07205.734.92409.834.9735.02-20420,392-1.00% 大買/大賣/鉅額交易
2024/05/06154.534.67211.234.6634.69-56.720,317-0.28% 大買/大賣/
2024/05/03220.434.4397.934.4334.41122.520,2390.61% 大買/鉅額交易
2024/05/02367.534.42123.334.4334.44244.220,4001.20% 大買/大賣/鉅額交易
2024/04/30334.834.49219.134.4834.50115.720,2390.57% 大買/大賣/鉅額交易
2024/04/29150.934.36138.834.3534.3412.120,2170.06% 大買/大賣/
2024/04/26525.934.06105.434.0634.07420.620,2002.08% 大買/大賣/鉅額交易
2024/04/25377.734.2137.134.2234.18340.620,3751.67% 大買/鉅額交易
2024/04/24226.834.3522634.3834.350.920,3200.00% 大買/大賣/
2024/04/23162.834.41165.534.4134.42-2.820,423-0.01% 大買/大賣/
2024/04/22296.834.18130.734.1734.20166.120,6460.80% 大買/大賣/鉅額交易
2024/04/19245.534.42226.634.4534.3518.920,7560.09% 大買/大賣/
2024/04/18381.134.18128.934.1834.16252.220,5351.23% 大買/大賣/鉅額交易
2024/04/171,304.934.4918634.4734.461,118.920,3805.49% 大買/大賣/鉅額交易
2024/04/161,044.734.78196.334.7834.76848.419,9114.26% 大買/大賣/鉅額交易
2024/04/15634.735.1271.735.1435.07562.919,4962.89% 大買/鉅額交易
2024/04/12623.135.05110.435.0635.07512.819,4742.63% 大買/大賣/鉅額交易
2024/04/11895.135.13203.835.1135.16691.319,5103.54% 大買/大賣/鉅額交易
2024/04/1023135.53149.735.5135.5381.319,4500.42% 大買/大賣/
2024/04/09391.135.4092.435.4035.42298.719,6061.52% 大買/鉅額交易
2024/04/08741.635.2499.535.2635.24642.219,8313.24% 大買/鉅額交易
2024/04/031,406.735.4760.135.4835.411,346.519,6726.84% 大買/鉅額交易
2024/04/021,181.735.66174.635.6635.591,007.119,4525.18% 大買/大賣/鉅額交易
2024/04/01257.335.9578.735.9535.97178.619,0590.94% 大買/鉅額交易
2024/03/29237.935.95364.235.9435.97-126.319,120-0.66% 大買/大賣/鉅額交易
2024/03/28166.535.83230.435.8335.81-63.919,175-0.33% 大買/大賣/
2024/03/27190.535.6143.435.6135.61147.119,4100.76% 大買/鉅額交易
2024/03/26308.335.58117.535.5735.59190.819,4490.98% 大買/大賣/鉅額交易
2024/03/25405.135.76120.135.7735.7028519,4221.47% 大買/大賣/鉅額交易
2024/03/22295.335.60537.735.5635.68-242.419,629-1.23% 大買/大賣/鉅額交易
2024/03/21466.335.2660.335.2635.2540619,7932.05% 大買/鉅額交易
2024/03/20133.435.27193.935.2835.32-60.620,027-0.30% 大買/大賣/
2024/03/19173.335.13168.635.1235.194.720,3650.02% 大買/大賣/
2024/03/18292.935.11139.935.1335.1015320,4090.75% 大買/大賣/鉅額交易
2024/03/15376.835.03187.735.0235.11189.120,3170.93% 大買/大賣/鉅額交易
2024/03/14229.835.28105.335.2935.26124.420,2040.62% 大買/大賣/鉅額交易
2024/03/13242.135.35174.335.3535.3467.820,4170.33% 大買/大賣/
2024/03/12172.335.46221.435.4635.48-49.120,738-0.24% 大買/大賣/
2024/03/11218.935.48182.735.4835.5036.121,0710.17% 大買/大賣/
2024/03/08343.535.4049535.3835.40-151.521,314-0.71% 大買/大賣/鉅額交易
2024/03/07267.235.36323.935.3635.40-56.721,518-0.26% 大買/大賣/
2024/03/06306.635.17269.435.1835.2037.221,5650.17% 大買/大賣/
2024/03/05176.334.97270.134.9735.02-93.821,757-0.43% 大買/大賣/
2024/03/04269.534.98304.835.0034.98-35.321,950-0.16% 大買/大賣/
2024/03/01267.634.9245.434.9234.94222.121,9861.01% 大買/鉅額交易
2024/02/29207.835.01208.835.0234.99-122,0400.00% 大買/大賣/
2024/02/27278.435.03291.635.0335.03-13.122,080-0.06% 大買/大賣/
2024/02/2620735.27276.335.2735.29-69.222,117-0.31% 大買/大賣/
2024/02/23154.334.93139.934.9334.9314.322,0470.07% 大買/大賣/
2024/02/22278.734.8234.534.8334.85244.322,1121.10% 大買/鉅額交易
2024/02/21288.134.8093.634.8134.84194.522,1340.88% 大買/鉅額交易
2024/02/20301.334.71123.234.6934.73178.122,1670.80% 大買/大賣/鉅額交易
2024/02/19626.934.74351.934.7434.75274.922,2071.24% 大買/大賣/鉅額交易
2024/02/16510.934.78134.634.7934.81376.322,2191.69% 大買/大賣/鉅額交易
2024/02/151,28334.79261.134.8034.821,021.821,9814.65% 大買/大賣/鉅額交易
2024/02/05324.135.44321.435.4335.462.721,2350.01% 大買/大賣/
2024/02/02259.335.73462.235.7335.69-20321,139-0.96% 大買/大賣/鉅額交易
2024/02/0118235.67231.535.6835.70-49.521,055-0.23% 大買/大賣/
2024/01/3115535.53164.735.5435.60-9.720,944-0.05% 大買/大賣/
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音