• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    37.75
  • 漲跌
    ▼0.03
  • 漲幅
    -0.08%
  • 成交量
    4,399張
  • 產業
    上櫃

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰投資級公司債 (00725B)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22121.837.775.637.7637.75116.29,9451.17% 大買/鉅額交易
2024/11/213437.762837.7637.7869,9520.06%
2024/11/2065.537.7321.637.7437.72449,9310.44%
2024/11/1925.637.72119.537.7137.70-93.99,933-0.95% 大賣/
2024/11/1823.637.63191.137.5937.64-167.59,955-1.68% 大賣/鉅額交易
2024/11/1511737.6753.337.6637.6563.810,0500.63% 大買/
2024/11/1497.537.6260.737.6437.6636.810,0540.37%
2024/11/13271.937.90289.537.9037.92-17.610,035-0.18% 大買/大賣/
2024/11/1239.138.31220.638.3038.35-181.59,960-1.82% 大賣/鉅額交易
2024/11/11107.437.94254.737.9538.05-147.39,850-1.50% 大買/大賣/鉅額交易
2024/11/0874.737.62141.237.6337.64-66.59,811-0.68% 大賣/
2024/11/07277.537.3767.637.3437.31209.99,9822.10% 大買/鉅額交易
2024/11/06273.537.03131.837.0437.23141.710,0691.41% 大買/大賣/鉅額交易
2024/11/05297.737.0845.837.1137.18251.910,0012.52% 大買/鉅額交易
2024/11/04426.336.86102.536.8736.84323.810,2903.15% 大買/大賣/鉅額交易
2024/11/01195.637.11121.337.1037.1374.210,6020.70% 大買/大賣/
2024/10/3080.837.2674.137.2637.266.710,6140.06%
2024/10/2982.637.17151.337.1637.17-68.610,654-0.64% 大賣/
2024/10/28371.837.10118.337.1037.09253.510,7242.36% 大買/大賣/鉅額交易
2024/10/2586.737.3846.737.3737.454010,6570.38%
2024/10/24192.137.15113.637.1437.1978.410,6520.74% 大買/大賣/
2024/10/23384.437.19315.337.1637.1469.110,8490.64% 大買/大賣/
2024/10/221,019.437.28105.437.3037.18914.110,8058.46% 大買/大賣/鉅額交易
2024/10/21699.237.76114.237.7737.7358510,4945.57% 大買/大賣/鉅額交易
2024/10/18663.938.03247.938.0338.0441610,3524.02% 大買/大賣/鉅額交易
2024/10/17383.838.41105.738.3938.38278.110,2592.71% 大買/大賣/鉅額交易
2024/10/1665639.02201.239.0139.02454.910,2564.44% 大買/大賣/鉅額交易
2024/10/15917.538.80265.438.8138.8165210,1296.44% 大買/大賣/鉅額交易
2024/10/14960.938.6955.738.7038.68905.210,1928.88% 大買/鉅額交易
2024/10/11811.438.83116.138.8638.80695.310,4076.68% 大買/大賣/鉅額交易
2024/10/09852.838.8872.538.8938.83780.310,6987.29% 大買/鉅額交易
2024/10/08784.538.85102.338.8138.90682.210,9086.25% 大買/大賣/鉅額交易
2024/10/07787.339.11103.839.1039.08683.510,7736.34% 大買/大賣/鉅額交易
2024/10/04243.339.0527.139.0639.09216.210,7972.00% 大買/鉅額交易
2024/10/01201.139.026.839.0339.02194.310,9461.78% 大買/鉅額交易
2024/09/30255.138.8468.638.8238.83186.411,1691.67% 大買/鉅額交易
2024/09/27482.138.8527.938.8738.89454.311,3404.01% 大買/鉅額交易
2024/09/2625439.05102.139.0639.04151.911,4431.33% 大買/大賣/鉅額交易
2024/09/25108.239.29145.339.3039.31-3711,540-0.32% 大買/大賣/
2024/09/2484.539.4163.439.4939.3721.111,6020.18%
2024/09/23126.739.378739.4039.4139.711,6640.34% 大買/
2024/09/20158.439.4587.339.4639.457111,7420.60% 大買/
2024/09/1957.239.4676.839.4639.44-19.611,978-0.16%
2024/09/1821.839.58135.139.5639.58-113.311,985-0.95% 大賣/鉅額交易
2024/09/1665.939.291839.3039.2647.911,9310.40%
2024/09/132939.3326.839.3439.332.311,8910.02%
2024/09/1210339.2464.739.2239.2838.311,8880.32% 大買/
2024/09/1138.539.3584.939.3739.34-46.411,792-0.39%
2024/09/1015.839.17166.239.1839.22-150.311,718-1.28% 大賣/鉅額交易
2024/09/0920.838.84106.438.8738.87-85.611,692-0.73% 大賣/
2024/09/0641.538.9042.438.9038.89-0.911,651-0.01%
2024/09/0535.938.8134.738.8038.801.211,6100.01%
2024/09/0461.438.54167.938.5538.58-106.511,572-0.92% 大賣/鉅額交易
2024/09/0370.738.4257.438.4438.4513.311,5220.12%
2024/09/0297.838.3393.138.3338.354.711,4930.04%
2024/08/30101.638.4027.738.4238.4573.911,4380.65% 大買/
2024/08/29121.838.5568.738.5238.4953.111,2350.47% 大買/
2024/08/2840.638.6442.238.6438.65-1.611,241-0.01%
2024/08/275838.6111.438.6238.6146.611,2550.41%
2024/08/2661.438.6229.138.6238.6532.211,2710.29%
2024/08/2360.438.59105.638.6038.59-45.111,314-0.40% 大賣/
2024/08/227738.6533.738.6438.6743.311,3120.38%
2024/08/2135.138.594638.6038.61-10.911,297-0.10%
2024/08/2075.438.4327.438.4238.4148.111,2810.43%
2024/08/1920838.4914738.4638.446111,2570.54% 大買/大賣/
2024/08/1632.738.69131.438.7038.70-98.711,140-0.89% 大賣/
2024/08/15111.938.61105.838.6138.646.111,1010.06% 大買/大賣/
2024/08/1416.438.3543.438.3538.38-26.911,047-0.24%
2024/08/13121.138.2145.138.2238.177611,0330.69% 大買/
2024/08/1271.738.14101.938.1638.17-30.111,037-0.27% 大賣/
2024/08/09425.937.9486.637.9737.97339.310,9473.10% 大買/鉅額交易
2024/08/08233.238.2382.138.1938.14151.110,7141.41% 大買/鉅額交易
2024/08/0786.238.3629538.3738.39-208.810,562-1.98% 大賣/鉅額交易
2024/08/06219.238.36548.638.3638.41-329.410,398-3.17% 大買/大賣/鉅額交易
2024/08/05252.438.77568.238.7338.64-315.810,079-3.13% 大買/大賣/鉅額交易
2024/08/02396.138.60391.938.5638.534.29,6410.04% 大買/大賣/
2024/08/01118.338.3912638.4138.33-7.79,550-0.08% 大買/大賣/
2024/07/31102.838.2055.738.1938.2047.19,4510.50% 大買/
2024/07/30193.938.12138.138.1338.1155.89,3590.60% 大買/大賣/
2024/07/29125.838.1029.938.0938.0895.99,3051.03% 大買/
2024/07/26480.237.80162.837.7937.78317.49,2193.44% 大買/大賣/鉅額交易
2024/07/23282.238.0524.538.0538.05257.88,9892.87% 大買/鉅額交易
2024/07/22201.538.13225.738.0938.18-24.18,925-0.27% 大買/大賣/
2024/07/19200.438.1283.838.1338.12116.68,8801.31% 大買/鉅額交易
2024/07/18204.838.16247.138.1538.17-42.38,773-0.48% 大買/大賣/
2024/07/17331.538.22234.138.2338.2097.58,6831.12% 大買/大賣/
2024/07/16332.838.05110.538.0838.05222.38,6422.57% 大買/大賣/鉅額交易
2024/07/15842.538.56163.238.5538.59679.38,7207.79% 大買/大賣/鉅額交易
2024/07/12761.738.51292.938.5138.55468.88,4065.58% 大買/大賣/鉅額交易
2024/07/11841.438.4092.338.3938.417498,1219.22% 大買/鉅額交易
2024/07/1073338.3252.238.3838.40680.87,7238.81% 大買/鉅額交易
2024/07/09293.238.39153.138.4138.40140.17,3891.90% 大買/大賣/鉅額交易
2024/07/0861638.19104.438.2038.17511.67,2997.01% 大買/大賣/鉅額交易
2024/07/0550038.0145.838.0038.02454.27,1176.38% 大買/鉅額交易
2024/07/04630.738.1022.338.1138.07608.46,8608.87% 大買/鉅額交易
2024/07/03241.237.86125.437.8437.94115.86,6861.73% 大買/大賣/鉅額交易
2024/07/02220.537.674.437.7037.72216.16,4483.35% 大買/鉅額交易
2024/07/01138.137.6060.937.5937.7177.26,2511.24% 大買/
2024/06/285537.9917.737.9737.9637.36,1500.61%
2024/06/275637.9379.737.9437.96-23.66,066-0.39%
2024/06/2637.138.20131.438.2038.22-94.25,962-1.58% 大賣/
2024/06/2555.138.2656.138.2638.27-15,903-0.02%
2024/06/2428.938.0417.238.0538.0511.75,6560.21%
2024/06/2156.338.0038.638.0037.9817.75,6560.31%
2024/06/2097.538.1435.338.1238.1062.25,7811.08%
2024/06/192738.2190.138.2138.21-63.15,980-1.06%
2024/06/1849.338.036438.0338.02-14.76,043-0.24%
2024/06/1746.138.0853.738.0838.08-7.76,075-0.13%
2024/06/14104.338.15218.238.1538.11-113.96,091-1.87% 大買/大賣/鉅額交易
2024/06/1334.737.9474.637.9437.93-39.96,114-0.65%
2024/06/1222.437.7178.437.7137.73-56.16,134-0.91%
2024/06/1184.137.5825.737.5837.5858.36,1450.95%
2024/06/0775.737.8719.837.8737.8855.96,1400.91%
2024/06/0639.537.94116.337.9537.89-76.86,153-1.25% 大賣/
2024/06/054037.9177.237.9237.89-37.36,190-0.60%
2024/06/0465.237.70132.937.6937.71-67.76,186-1.09% 大賣/
2024/06/034137.3656.737.4437.44-15.86,220-0.25%
2024/05/312937.2357.737.2337.25-28.76,179-0.46%
2024/05/30128.336.849.136.8636.89119.26,2041.92% 大買/鉅額交易
2024/05/29180.836.946.336.9336.95174.56,2122.81% 大買/鉅額交易
2024/05/2850.637.1722.537.1737.1828.26,1730.46%
2024/05/2768.737.25134.337.2737.27-65.66,237-1.05% 大賣/
2024/05/2458.437.2772.637.2537.28-14.26,297-0.22%
2024/05/2321.437.437.837.4637.4113.66,3930.21%
2024/05/2213.937.496.837.5137.487.16,4560.11%
2024/05/219.537.4213.937.4337.45-4.36,500-0.07%
2024/05/2039.537.4238.837.4437.430.76,5320.01%
2024/05/1751.537.5233.437.5137.5018.16,6130.27%
2024/05/167037.52209.137.5337.54-1396,627-2.10% 大賣/鉅額交易
2024/05/1547.437.229.637.2437.1937.86,7200.56%
2024/05/1451.737.1911.737.2037.20406,8730.58%
2024/05/1331.237.2334.137.2237.22-2.86,934-0.04%
2024/05/1016.737.3761.137.3837.33-44.46,962-0.64%
2024/05/0961.537.1714.637.1737.1746.96,9920.67%
2024/05/0868.837.3944.337.3937.3524.46,9900.35%
2024/05/0723.737.32140.337.3437.36-116.67,029-1.66% 大賣/鉅額交易
2024/05/0659.437.00105.537.0137.03-46.16,998-0.66% 大賣/
2024/05/0332.136.779.336.7836.7722.86,9660.33%
2024/05/0253.736.78106.836.7836.80-537,030-0.75% 大賣/
2024/04/301236.83156.836.8236.82-144.97,013-2.07% 大賣/鉅額交易
2024/04/2963.736.7226.336.7136.7037.47,0150.53%
2024/04/26119.236.4012836.4036.42-8.87,018-0.13% 大買/大賣/
2024/04/2561.436.588.536.5936.57536,9980.76%
2024/04/24139.136.696.136.7136.711337,0381.89% 大買/鉅額交易
2024/04/2367.536.7546.236.7636.7721.37,1280.30%
2024/04/2264.136.5019.336.4936.5244.87,2540.62%
2024/04/1991.136.7237.236.8236.7053.97,2920.74%
2024/04/18130.736.5122.636.5336.50108.17,1741.51% 大買/鉅額交易
2024/04/17603.236.9221.536.9236.89581.87,1508.14% 大買/鉅額交易
2024/04/16261.937.1836.237.1937.18225.87,0623.20% 大買/鉅額交易
2024/04/15218.337.4031.437.4237.351877,1502.61% 大買/鉅額交易
2024/04/12347.937.3511.137.3437.36336.87,1904.68% 大買/鉅額交易
2024/04/11308.237.4625.937.4537.46282.37,2323.90% 大買/鉅額交易
2024/04/10148.437.8475.937.8337.8572.47,4890.97% 大買/
2024/04/0958.337.7721.637.7237.7836.87,5230.49%
2024/04/08119.737.6338.637.6437.6381.17,4881.08% 大買/
2024/04/0397.537.7722.537.7737.77757,5700.99%
2024/04/0228637.9341.837.9237.91244.27,6593.19% 大買/鉅額交易
2024/04/0196.438.2022.738.1838.2273.77,7150.96%
2024/03/2921.838.1892.238.1938.20-70.47,863-0.89%
2024/03/28159.538.0573.238.0538.0586.47,9861.08% 大買/
2024/03/2773.437.8814.737.8937.9258.77,9900.74%
2024/03/26157.937.8313.337.8637.86144.67,9781.81% 大買/鉅額交易
2024/03/25177.138.0315.438.0537.95161.77,9182.04% 大買/鉅額交易
2024/03/2239.437.8850.337.8437.95-10.97,865-0.14%
2024/03/2157.437.5525.237.5437.5632.27,6950.42%
2024/03/2087.137.5422.737.5737.6064.57,6640.84%
2024/03/1977.437.4017.237.4237.4660.27,6900.78%
2024/03/1849.637.366.437.3637.3343.27,6610.56%
2024/03/1582.837.3538.137.3537.3744.77,5880.59%
2024/03/1436.737.50128.237.5037.48-91.57,583-1.21% 大賣/
2024/03/138137.52151.837.5237.52-70.87,591-0.93% 大賣/
2024/03/1255.837.62171.237.6437.63-115.47,630-1.51% 大賣/鉅額交易
2024/03/114537.65116.137.6737.69-71.17,635-0.93% 大賣/
2024/03/08104.337.55242.137.5537.58-137.87,606-1.81% 大買/大賣/鉅額交易
2024/03/0767.737.4948.737.5037.53197,5870.25%
2024/03/0656.437.3239.937.3237.3416.57,5550.22%
2024/03/0545.437.1423.637.1537.1521.87,5290.29%
2024/03/0476.337.1153.537.1337.1022.87,4750.30%
2024/03/0192.937.0638.937.0537.08547,4090.73%
2024/02/29123.737.1631.237.1537.1292.47,3631.26% 大買/
2024/02/2786.237.1639.937.1737.1846.37,2590.64%
2024/02/2689.937.4029.337.4037.4260.67,2140.84%
2024/02/2355.237.0919.137.1037.1136.17,1100.51%
2024/02/2278.237.0020.537.0537.0257.77,0650.82%
2024/02/2188.837.0111.337.0037.0377.57,0161.10%
2024/02/20170.236.8623.936.9036.93146.36,9632.10% 大買/鉅額交易
2024/02/1919936.864736.8436.931526,8712.21% 大買/鉅額交易
2024/02/16442.136.9041.536.9136.90400.66,8445.85% 大買/鉅額交易
2024/02/15319.937.039137.0637.06228.96,6993.42% 大買/鉅額交易
2024/02/0553.137.6183.437.6137.61-30.36,514-0.46%
2024/02/023037.8464.937.8337.86-34.96,422-0.54%
2024/02/0185.237.8133.237.8337.84526,3820.81%
2024/01/3138.737.6473.937.5237.72-35.26,314-0.56%
2024/01/3060.937.43186.537.4137.44-125.66,256-2.01% 大賣/鉅額交易
2024/01/2994.137.29110.137.2737.30-166,158-0.26% 大賣/
2024/01/2666.237.3785.237.3737.38-196,101-0.31%
2024/01/25124.537.09215.837.0637.15-91.36,108-1.49% 大買/大賣/
2024/01/24119.437.2413.337.2437.261065,9971.77% 大買/鉅額交易
2024/01/2367.737.3954.737.4037.42135,9760.22%
2024/01/2245.537.4013.637.3837.4231.95,9100.54%
2024/01/19253.137.273537.3037.24218.15,8283.74% 大買/鉅額交易
2024/01/1815337.591437.5937.61138.95,7552.41% 大買/鉅額交易
2024/01/17209.637.6325.337.6437.63184.45,6553.26% 大買/鉅額交易
2024/01/1649038.5167.638.5138.57422.45,5227.65% 大買/鉅額交易
2024/01/15491.938.5050.138.4838.60441.85,3858.20% 大買/鉅額交易
2024/01/1259638.21113.438.2138.22482.65,2299.23% 大買/大賣/鉅額交易
2024/01/11100.238.0320.538.0438.0579.75,1241.55%
2024/01/10185.737.9143.337.9337.93142.45,0682.81% 大買/鉅額交易
2024/01/09318.837.6740.537.6337.73278.35,0215.54% 大買/鉅額交易
2024/01/08366.637.3025.637.3237.27340.94,7997.10% 大買/鉅額交易
2024/01/0530237.5838.637.5837.55263.34,6395.68% 大買/鉅額交易
2024/01/04382.637.8698.137.8737.76284.54,4246.43% 大買/鉅額交易
2024/01/0323637.9186.837.9137.91149.13,9953.73% 大買/鉅額交易
2024/01/0293.437.8711.237.9237.9582.23,8962.11%
2023/12/2945.338.119.838.1038.1335.63,7930.94%
2023/12/286638.0817.838.1238.0848.23,7361.29%
2023/12/2780.738.0423.838.0438.0456.93,6251.57%
2023/12/2689.138.0942.638.1038.0646.53,5301.32%
2023/12/2549.838.1454.538.1638.02-4.83,377-0.14%
2023/12/224238.2142.938.1938.22-0.93,224-0.03%
2023/12/2128.838.467338.4738.45-44.23,211-1.38%
2023/12/2078.538.4789.338.4638.45-10.83,176-0.34%
2023/12/1969.238.4460.238.4438.4293,1920.28%
2023/12/18134.638.5546.738.5738.6487.83,1672.77% 大買/
2023/12/1567.438.423638.4138.4431.43,1121.01%
2023/12/1480.338.0756.638.1038.0623.73,0650.77%
2023/12/1333.237.4317.737.4237.4615.43,0090.51%
2023/12/1225.137.1942.437.1737.24-17.33,025-0.57%
2023/12/1128.637.1568.137.2037.20-39.53,013-1.31%
2023/12/0827.937.1620.737.1637.187.22,9720.24%
2023/12/0797.437.42134.237.4237.31-36.82,928-1.26% 大賣/
2023/12/0642.537.17109.237.1737.14-66.72,874-2.32% 大賣/
2023/12/0528.136.8242.836.8436.88-14.72,849-0.52%
2023/12/0434.836.7193.636.7136.72-58.82,846-2.06%
2023/12/015536.2981.836.3036.37-26.72,853-0.94%
2023/11/3023.636.3462.136.3636.28-38.62,829-1.36%
2023/11/29102.236.0133.536.0635.9868.62,8282.43% 大買/
2023/11/2813.235.971235.9935.961.32,8230.05%
2023/11/274035.7212.135.7735.7227.92,8520.98%
2023/11/2423.335.853.835.8535.8419.52,8760.68%
2023/11/2322.136.03112.236.0536.02-90.12,866-3.14% 大賣/
2023/11/2211.835.586.335.6235.605.52,8300.19%
2023/11/216.435.6249.135.6335.63-42.72,859-1.49%
2023/11/2053.835.5415.235.6035.4838.62,8231.37%
2023/11/1710.835.6213.535.6635.59-2.72,828-0.09%
2023/11/1627.635.553.935.6335.5323.72,8310.84%
2023/11/154935.7887.635.8135.75-38.62,871-1.34%
2023/11/1412.735.3226.535.2935.33-13.82,881-0.48%
2023/11/1326.635.142.235.1835.1324.42,9390.83%
2023/11/1016.535.10735.0835.139.52,9830.32%
2023/11/09150.835.4833.335.4535.46117.53,0083.91% 大買/鉅額交易
2023/11/0827.735.0933.435.0735.09-5.73,033-0.19%
2023/11/0720.134.770.134.7834.77203,0930.65%
2023/11/0638.934.8542.134.8434.84-3.23,116-0.10%
2023/11/0319.134.84104.234.8234.83-853,158-2.69% 大賣/
2023/11/029.134.3919.134.4034.41-103,174-0.31%
2023/11/0131.933.75133.7733.7630.93,1420.98%
2023/10/3120.233.771.133.8033.8219.13,2980.58%
2023/10/3043.633.91833.8733.8735.63,3391.06%
2023/10/274.634.0111.134.0134.03-6.53,387-0.19%
2023/10/2633.533.69233.7433.7031.53,3890.93%
2023/10/2536.634.1041.434.0834.08-4.83,464-0.14%
2023/10/2450.433.7834.733.8033.8315.63,4920.45%
2023/10/2353.633.3011.233.3133.3242.33,5411.19%
2023/10/20107.133.5110.533.4433.5196.63,5172.75% 大買/
2023/10/19216.733.722.833.7433.69213.83,5875.96% 大買/鉅額交易
2023/10/18147.934.65234.6034.62145.93,5364.13% 大買/鉅額交易
2023/10/17129.634.849.834.9134.79119.83,5243.40% 大買/鉅額交易
2023/10/1642.235.1210.335.1235.1631.93,4790.92%
2023/10/1390.934.9611.135.0035.0379.83,5162.27%
2023/10/1235.435.3817.935.3935.3817.53,5590.49%
2023/10/1132.735.012.635.0135.0030.13,5790.84%
2023/10/0676.734.642.134.6434.6274.63,5982.07%
2023/10/0542.634.8412.534.8534.85303,5850.84%
2023/10/04180.634.4513.234.4634.43167.43,5764.68% 大買/鉅額交易
2023/10/0389.935.1028.535.1135.1061.43,5251.74%
2023/10/02217.235.3669.835.4135.31147.33,5304.17% 大買/鉅額交易
2023/09/28150.735.610.435.6435.64150.33,5064.29% 大買/鉅額交易
2023/09/271635.87135.8735.86153,4930.43%
2023/09/26117.135.8192.735.8135.8624.43,5010.70% 大買/
2023/09/258.336.1612.636.1736.19-4.33,504-0.12%
2023/09/2264.935.8914.935.8935.91503,5421.41%
2023/09/2120.436.2582.736.2136.30-62.33,554-1.75%
2023/09/2012.636.298.836.2936.293.83,5560.11%
2023/09/1915.636.3532.536.3636.40-16.83,586-0.47%
2023/09/1835.736.16336.1636.1532.73,6020.91%
2023/09/1551.636.304.436.3336.3447.23,6771.28%
2023/09/1413.636.3645.436.3636.36-31.73,679-0.86%
2023/09/133.136.337.236.3336.29-4.13,722-0.11%
2023/09/127.936.301536.2736.32-7.13,854-0.18%
2023/09/1138.836.3526.336.3436.2812.53,9370.32%
2023/09/082.536.4631.436.4636.48-28.93,962-0.73%
2023/09/0753.736.134.436.1336.1549.44,0041.23%
2023/09/0641.436.116.436.1336.13354,0020.87%
2023/09/0525.136.345.336.3436.3219.84,0080.49%
2023/09/0472.336.3829.336.3736.36434,1061.05%
2023/09/0110.936.6523.536.6636.68-12.64,127-0.31%
2023/08/3116.636.6974.336.6836.68-57.84,129-1.40%
2023/08/3029.836.6672.336.6336.65-42.54,194-1.01%
2023/08/299.336.3920.636.4036.39-11.34,195-0.27%
2023/08/287.936.101636.1536.20-8.14,248-0.19%
2023/08/2510.536.0532.636.0536.03-22.14,377-0.51%
2023/08/24836.15176.536.1736.12-168.54,497-3.75% 大賣/鉅額交易
2023/08/2313.435.7818.935.7835.78-5.44,533-0.12%
2023/08/2242.835.4845.535.4835.48-2.64,612-0.06%
2023/08/2172.435.653.435.6535.62694,6701.48%
2023/08/1866.135.7611.535.7735.7654.64,6851.16%
2023/08/17167.935.8150.835.8035.78117.14,8412.42% 大買/鉅額交易
2023/08/1682.136.1010.636.0836.0871.54,9231.45%
2023/08/1541.736.2552.436.2836.23-10.74,964-0.21%
2023/08/1451.436.2839.836.2936.3011.65,0250.23%
2023/08/1110036.3434.136.3536.3265.95,0771.30%
2023/08/1050.236.5524.436.5236.5225.85,1790.50%
2023/08/0943.636.6118.336.6036.6325.35,2040.49%
2023/08/0825.736.4213.436.4236.4912.35,2100.24%
2023/08/074436.4026.536.4136.4217.55,2540.33%
2023/08/04320.536.0669.636.1836.23250.95,2714.76% 大買/鉅額交易
2023/08/02172.636.7723.536.7736.79149.15,2302.85% 大買/鉅額交易
2023/08/0153.637.0485.537.0237.05-31.95,213-0.61%
2023/07/3142.736.7735.836.7736.7775,2360.13%
2023/07/28264.636.5920.336.6436.64244.35,3514.57% 大買/鉅額交易
2023/07/2726.436.7819.136.7736.817.35,3270.14%
2023/07/26194.636.765.336.7536.74189.35,4013.50% 大買/鉅額交易
2023/07/2583.736.8831.436.9136.8652.35,4210.96%
2023/07/2463.836.8862.236.8636.891.65,4320.03%
2023/07/2159.636.633.536.6336.6856.15,3741.04%
2023/07/2060.436.82130.436.8636.78-705,423-1.29% 大賣/
2023/07/1927.836.6377.536.6236.64-49.75,466-0.91%
2023/07/18265.436.4046.936.4036.38218.45,4514.01% 大買/鉅額交易
2023/07/17228.336.786.636.7936.85221.85,4494.07% 大買/鉅額交易
2023/07/14167.436.8434.936.8536.80132.55,4452.43% 大買/鉅額交易
2023/07/1386.736.8961.136.9036.8125.65,5040.47%
2023/07/1230.336.664.336.6736.64265,5980.46%
2023/07/1139.836.519.436.5236.5430.45,6880.53%
2023/07/1060.836.2421.836.2436.25395,8760.66%
2023/07/07136.536.3620.736.3736.34115.85,9371.95% 大買/鉅額交易
2023/07/06122.836.698.236.6736.69114.65,9871.91% 大買/鉅額交易
2023/07/0545.536.9928.736.9936.9816.86,0340.28%
2023/07/0420.436.9832.136.9736.98-11.86,105-0.19%
2023/07/0329.936.8984.336.8836.92-54.46,175-0.88%
2023/06/3058.236.5820.636.5836.5837.66,1490.61%
2023/06/2914.636.7825.436.8036.74-10.86,169-0.17%
2023/06/2826.136.5563.336.5736.59-37.26,171-0.60%
2023/06/2754.236.6446.236.5936.5686,1670.13%
2023/06/2632.236.6854.636.6836.68-22.36,183-0.36%
2023/06/2113.536.6798.436.6436.65-84.86,205-1.37%
2023/06/209236.1932.736.2436.2759.36,1750.96%
2023/06/1949.936.2761.236.2536.28-11.46,180-0.18%
2023/06/1645.736.0765.636.0536.13-19.96,169-0.32%
2023/06/1536.335.862735.8635.809.46,0780.15%
2023/06/1465.435.806.235.8135.7959.26,0390.98%
2023/06/13118.635.8812.435.8935.86106.16,0951.74% 大買/鉅額交易
2023/06/1243.135.7726.935.7635.7516.36,0800.27%
2023/06/094335.6715.735.6735.7327.36,1380.45%
2023/06/08179.135.5734.335.5535.55144.86,1892.34% 大買/鉅額交易
2023/06/0750.635.9321.935.9235.9528.76,1760.46%
2023/06/0658.835.7328.835.7435.7230.16,1920.49%
2023/06/0583.735.6825.735.6835.69586,2400.93%
2023/06/0292.735.7920.835.7935.7971.86,2071.16%
2023/06/0112635.7116.535.6735.67109.66,2811.74% 大買/鉅額交易
2023/05/3194.235.5822.935.5435.6371.36,3011.13%
2023/05/30148.735.3924.735.3835.411246,2951.97% 大買/鉅額交易
2023/05/29136.435.2025.835.2135.18110.66,2361.77% 大買/鉅額交易
2023/05/26162.335.1513.335.1535.15149.16,3062.36% 大買/鉅額交易
2023/05/25166.635.253.935.2935.24162.76,3442.56% 大買/鉅額交易
2023/05/2449.135.4014.635.4135.4034.56,4690.53%
2023/05/23148.835.252.635.2635.24146.26,6122.21% 大買/鉅額交易
2023/05/22206.635.29104.435.3235.33102.26,4751.58% 大買/大賣/鉅額交易
2023/05/19175.135.4134.335.4035.42140.86,4142.19% 大買/鉅額交易
2023/05/18105.135.663.235.6635.64101.96,3851.60% 大買/鉅額交易
2023/05/17161.635.68635.6835.70155.56,3542.45% 大買/鉅額交易
2023/05/16223.635.840.135.8735.83223.56,3233.53% 大買/鉅額交易
2023/05/1576.336.082.736.1036.0473.66,2151.18%
2023/05/1218.236.321,021.736.3336.30-1,003.46,216-16.14% 大賣/鉅額交易
2023/05/1163.536.0124.436.0136.0239.16,2060.63%
2023/05/1053.235.811,008.435.7835.80-955.26,210-15.38% 大賣/鉅額交易
2023/05/091,197.835.793.535.8135.811,194.36,20119.26% 大買/鉅額交易
2023/05/0878.236.112.936.1236.1075.36,1131.23%
2023/05/051,090.136.156.936.1236.131,083.26,08117.81% 大買/鉅額交易
2023/05/04304.436.36268.336.3436.3636.16,0200.60% 大買/大賣/
2023/05/031536.347.136.3536.347.95,9060.13%
2023/05/02184.236.193.336.2336.12180.95,8753.08% 大買/鉅額交易
2023/04/2877.136.33636.3336.3971.15,7881.23%
2023/04/276536.4838.436.4936.4526.65,7700.46%
2023/04/2634.136.6364.936.6436.66-30.85,785-0.53%
2023/04/2525.136.4448.736.4536.50-23.65,794-0.41%
2023/04/2499.536.161536.1436.1284.55,7711.46%
2023/04/2110836.31536.2936.311035,7281.80% 大買/鉅額交易
2023/04/2013736.68636.6736.701315,7592.27% 大買/鉅額交易
2023/04/1975.436.607.736.6136.6367.75,7301.18%
2023/04/18148.636.528.836.5336.52139.95,6812.46% 大買/鉅額交易
2023/04/1798.636.66436.6736.6994.65,5891.69%
2023/04/14172.536.8014.536.8236.791585,4812.88% 大買/鉅額交易
2023/04/13136.336.958.836.9936.92127.55,4172.35% 大買/鉅額交易
2023/04/1276.737.0126.337.0137.0250.45,2220.97%
2023/04/11168.936.998.836.9937.01160.25,1213.13% 大買/鉅額交易
2023/04/10199.636.9841.536.9237.00158.24,9953.17% 大買/鉅額交易
2023/04/0762.537.0920.637.1037.0641.94,8870.86%
2023/04/0638.536.9389.136.9737.05-50.64,798-1.06%
2023/03/311936.1930.636.2036.22-11.64,729-0.24%
2023/03/3025.836.034.836.0336.03214,7040.45%
2023/03/29124.135.766.735.9035.84117.44,6502.52% 大買/鉅額交易
2023/03/2878.435.8724.435.8635.88544,6291.17%
2023/03/2728.736.2821.236.1936.257.64,5740.17%
2023/03/2431.536.129.936.1236.1321.64,5390.48%
2023/03/2338.236.1312.236.1236.14264,4860.58%
2023/03/2248.336.052136.0536.0527.24,4050.62%
2023/03/2141.635.9419.535.9535.9722.14,3400.51%
2023/03/2020.635.8416.235.8635.924.44,3040.10%
2023/03/1752.335.8552.235.8135.870.14,2510.00%
2023/03/1698.735.8016.835.8135.8481.94,2091.95%
2023/03/1519.135.421535.4435.434.14,0850.10%
2023/03/1481.735.4640.335.4635.4241.44,0281.03%
2023/03/1353.935.7751.135.7435.692.83,9170.07%
2023/03/1013.535.6028.635.5435.63-15.23,806-0.40%
2023/03/092735.394.235.4135.3622.83,6940.62%
2023/03/0858.435.4190.135.3935.40-31.73,616-0.88%
2023/03/0744.135.42635.4435.4338.13,5321.08%
2023/03/0633.935.413235.4335.471.93,4410.06%
2023/03/0348.134.875.434.8834.9442.73,3081.29%
2023/03/02166.634.891534.9334.87151.63,2134.72% 大買/鉅額交易
2023/03/0162.135.139.435.1535.1252.73,0801.71%
2023/02/24192.835.2121.335.2135.27171.42,9595.79% 大買/鉅額交易
2023/02/23106.534.9711.534.9934.92952,8163.37% 大買/
2023/02/22231.735.00735.0034.97224.72,6578.46% 大買/鉅額交易
2023/02/21176.735.4628.435.4935.41148.42,4486.06% 大買/鉅額交易
2023/02/2071.235.396.635.4035.3864.62,2262.90%
2023/02/17104.935.22535.2735.2599.92,1534.64% 大買/
2023/02/1625.335.68035.6935.6825.32,0481.24%
2023/02/159.535.784.235.7835.845.31,9790.27%
2023/02/1436.735.790.235.8335.7836.51,9031.92%
2023/02/1331.235.682.335.6835.7028.91,8331.58%
2023/02/1048.435.950.636.0235.9747.81,7632.71%
2023/02/0926.136.223.236.2536.2122.91,6961.35%
2023/02/0831.236.213.236.2136.22281,6321.72%
2023/02/0720.636.382.136.4136.3818.51,5451.19%
2023/02/062836.391.836.4336.4826.11,5011.74%
2023/02/0342.836.755.436.7536.7037.41,4572.57%
2023/02/0211.236.60136.5836.5810.21,4180.72%
2023/02/019.436.542.136.5436.567.41,3910.53%
2023/01/3127.836.532.136.5636.5125.71,3631.88%
2023/01/3045.436.7222.836.7236.7422.61,3141.72%
2023/01/1759.337.13337.1737.1256.31,2634.46%
2023/01/165837.1911.237.2137.1646.81,1893.93%
2023/01/1354.437.2416.837.2237.2737.61,1243.34%
2023/01/1221.536.86936.8036.9012.51,0611.18%
2023/01/1149.636.451636.4736.4833.61,0003.36%
2023/01/1062.736.507.636.5136.5355.19535.78%
2023/01/0944.736.241036.2136.1834.78843.92%
2023/01/0676.435.883.135.9035.8773.38408.72%
2023/01/0532.835.8016.935.8435.7615.97912.01%
2023/01/0457.935.762.135.7835.7255.87497.44%
2023/01/0346.735.490.335.5435.5546.57186.46%
2022/12/302.135.4600.0035.482.16550.32%
2022/12/296.535.37235.4035.374.56260.71%
2022/12/2812.235.48235.5035.4510.26031.69%
2022/12/275.236.0000.0035.985.25700.91%
2022/12/2600.00135.9936.01-1541-0.18%
2022/12/238.335.9800.0035.998.35181.60%
2022/12/226.236.071036.0636.08-3.8480-0.79%
2022/12/213.235.762035.8035.85-16.8463-3.63%
2022/12/2010.436.1212.136.0136.03-1.7439-0.39%
2022/12/198.136.8100.0036.818.14012.02%
2022/12/1600.00037.0336.9903790.00%
2022/12/1531.136.8500.0036.9131.13548.78%
2022/12/1419.137.1000.0037.0719.13445.54%
2022/12/1318.136.831036.8236.808.13382.39%
2022/12/1223.536.8000.0036.9123.53337.04%
2022/12/09137.281337.3037.31-12324-3.70%
2022/12/0839.737.0332.137.0137.007.73112.46%
2022/12/074.136.65236.6536.642.13010.69%
2022/12/061.136.70636.7236.70-4.9298-1.64%
2022/12/053536.5100.0036.523528712.17%
2022/12/021.136.3100.0036.301.12890.36%
2022/12/01236.0200.0035.9522880.69%
2022/11/301.135.83135.8635.890.12910.02%
2022/11/290.236.1400.0036.100.22900.05%
2022/11/28336.2700.0036.4132851.05%
2022/11/254.836.36036.3936.344.82811.72%
2022/11/24336.4000.0036.3632801.07%
2022/11/2300.00435.9435.94-4274-1.46%
2022/11/22035.68635.6135.63-6270-2.21%
2022/11/21635.57635.5235.6102690.00%
2022/11/18335.4300.0035.4532691.11%
2022/11/17335.401735.4535.43-14268-5.22%
2022/11/1600.00335.0734.99-3265-1.13%
2022/11/15534.593034.6134.60-25259-9.64%
2022/11/1412.134.5800.0034.5512.12574.70%
2022/11/112535.043835.2235.02-13253-5.12%
2022/11/10734.1800.0034.2272412.91%
2022/11/093234.2500.0034.303223813.42%
2022/11/08634.1900.0034.1962322.58%
2022/11/0700.00334.3734.22-3226-1.33%
2022/11/03334.3700.0034.3432271.34%
2022/11/020.134.57134.6734.49-1224-0.42%
2022/11/0100.00134.4434.39-1222-0.45%
2022/10/3100.00134.2134.26-1221-0.45%
2022/10/28334.43134.4134.2722200.91%
2022/10/271.134.16134.4134.140.12170.05%
2022/10/2600.00134.2034.20-1218-0.46%
2022/10/25333.55133.5833.5922190.91%
2022/10/2400.00133.4333.60-1220-0.45%
2022/10/212.333.50133.5033.531.32200.59%
2022/10/201.133.80133.7833.780.12200.07%
2022/10/19034.00134.1634.15-1220-0.45%
2022/10/1800.00134.3934.45-1221-0.45%
2022/10/1400.00134.4534.46-1221-0.45%
2022/10/13934.32234.3434.3272213.16%
2022/10/12134.451.134.4534.43-0.1220-0.05%
2022/10/115.234.57334.5734.572.22220.99%
2022/10/07535.10135.0935.0942111.89%
2022/10/06235.05135.0935.0912110.47%
2022/10/0500.00135.3935.35-1211-0.47%
2022/10/04135.35135.4035.4402110.00%
2022/10/0300.00234.7034.80-2211-0.95%
2022/09/302.134.59334.5434.54-0.9210-0.43%
2022/09/2900.00234.8034.80-2211-0.94%
2022/09/28934.4500.0034.3392114.26%
2022/09/271235.4000.0035.40122015.95%
2022/09/26935.90435.9235.9051982.52%
2022/09/23635.93135.9235.9251962.54%
2022/09/2200.00436.3736.42-4195-2.05%
2022/09/21136.13236.1636.15-1192-0.52%
2022/09/20036.49136.4036.39-1190-0.52%
2022/09/1900.00136.2536.33-1191-0.52%
2022/09/1600.00136.3236.34-1191-0.52%
2022/09/1400.00236.1236.12-2192-1.04%
2022/09/13036.80136.2136.12-1192-0.52%
2022/09/1200.00136.1536.13-1185-0.54%
2022/09/0800.00136.2036.13-1179-0.56%
2022/09/07335.68235.7235.7411730.58%
2022/09/05136.17236.1436.23-1167-0.60%
2022/09/0200.00236.0736.10-2166-1.20%
2022/09/0100.00436.2636.26-4169-2.37%
2022/08/3100.00136.6236.60-1168-0.59%
2022/08/3000.00136.6936.74-1167-0.60%
2022/08/2400.00636.4336.51-6167-3.58%
2022/08/2300.00136.4236.45-1175-0.57%
2022/08/22136.59136.6136.6001760.00%
2022/08/1900.00137.0737.07-1175-0.57%
2022/08/1800.00137.1337.15-1175-0.57%
2022/08/17237.4800.0037.4721761.14%
2022/08/16237.5700.0037.6121801.11%
2022/08/15337.4500.0037.5031811.66%
2022/08/11237.31137.3037.3511810.55%
2022/08/10237.1700.0037.1421831.09%
2022/08/09137.3500.0037.3411830.55%
2022/08/08137.1400.0037.1611860.54%
2022/08/0300.00137.3537.36-1187-0.53%
2022/08/02037.9200.0037.8201870.01%
2022/08/01037.3500.0037.3201870.00%
2022/07/26636.8300.0036.8061913.13%
2022/07/251.237.0500.0037.081.21900.63%
2022/07/11036.8500.0036.1701980.00%
2022/07/0600.00136.2336.23-1203-0.49%
2022/06/27335.7000.0035.6232181.38%
2022/06/22135.6300.0035.6412230.45%
2022/06/212335.7400.0035.752322210.34%
2022/06/14235.5000.0035.5522180.92%
2022/06/13736.3500.0036.2472223.14%
2022/06/10136.6300.0036.6412260.44%
2022/06/07236.7400.0036.7522280.88%
2022/06/0200.00137.1937.17-1228-0.44%
2022/06/013037.0600.0037.123022913.08%
2022/05/313436.9000.0036.873422914.79%
2022/05/3000.00237.4037.44-2222-0.90%
2022/05/24136.3600.0036.3612210.45%
2022/05/231136.5600.0036.59112165.08%
2022/05/18136.1000.0036.0912190.46%
2022/05/162036.5100.0036.59202258.88%
2022/05/121036.89336.6836.9072313.02%
2022/05/11636.3600.0036.4262402.50%
2022/05/09336.2200.0036.2232471.21%
2022/05/062836.5600.0036.582824411.45%
2022/05/041436.5600.0036.65142425.77%
2022/05/034236.580.237.0036.5941.824217.27%
2022/04/224037.0500.0037.034024116.57%
2022/04/201037.0500.0037.06102374.21%
2022/04/194137.9200.0037.894123417.47%
2022/04/183137.9600.0038.063122813.54%
2022/04/15338.1300.0038.1332281.31%
2022/04/13238.2500.0038.2422280.87%
2022/04/12238.3300.0038.3722260.88%
2022/04/11338.7700.0038.6932231.34%
2022/04/08339.2700.0039.2632181.37%
2022/04/06239.750.140.6339.621.92190.85%
2022/03/31539.97139.9639.9142171.84%
2022/03/30339.711039.7039.78-7215-3.25%
2022/03/1700.00139.1439.20-1201-0.50%
2022/03/15238.2400.0038.2321931.03%
2022/03/14338.8600.0038.8431871.60%
2022/03/11238.9700.0038.9621861.07%
2022/03/10139.3500.0039.3911870.53%
2022/03/09139.3300.0039.3011840.54%
2022/03/0800.00139.5039.32-1184-0.54%
2022/03/0400.002.139.8839.90-2.1181-1.15%
2022/03/03239.6000.0039.6421811.10%
2022/03/0100.00639.9539.97-6181-3.31%
2022/02/25139.1600.0039.2011800.56%
2022/02/24139.08139.3039.2001780.00%
2022/02/23239.42139.4039.4011770.56%
2022/02/22239.5400.0039.4821761.13%
2022/02/210.240.0000.0039.500.21730.12%
2022/02/18539.4400.0039.4351722.91%
2022/02/172639.46139.4939.502517114.58%
2022/02/1627.239.6200.0039.6327.216516.43%
2022/02/154.540.1000.0040.024.51622.77%
2022/02/144.140.28140.2540.283.11581.97%
2022/02/112040.3100.0040.232015013.25%
2022/02/105.140.8000.0040.845.11423.59%
2022/02/091240.5200.0040.49121378.74%
2022/02/082540.56040.1840.562513518.45%
2022/02/072241.0700.0041.052213416.35%
2022/01/25042.3500.0041.5301330.00%
2022/01/18141.7700.0041.8111290.77%
2022/01/17642.1300.0042.1461284.66%
2022/01/04143.2300.0043.2611250.80%
2021/12/21144.0600.0044.0611340.75%
2021/12/01144.0200.0044.0211320.76%
2021/11/17143.7100.0043.6811270.78%
2021/11/04144.0500.0044.0511260.79%
2021/11/02144.1100.0044.1111260.79%
2021/10/211343.4200.0043.441312710.21%
2021/10/202043.6400.0043.672012715.69%
2021/10/122143.9500.0043.932113515.48%
2021/10/084043.9600.0043.964013529.53%
2021/10/062143.9800.0044.002113215.79%
2021/10/054144.3300.0044.324113131.21%
2021/10/041244.3500.0044.40121339.02%
2021/10/01744.2600.0044.3571335.26%
2021/09/283044.5800.0044.583012823.30%
2021/09/271244.6000.0044.62121289.31%
2021/09/244244.7400.0044.724212832.59%
2021/09/10144.6000.0044.6011310.76%
2021/08/23444.9900.0044.9341342.97%
2021/08/20444.9300.0044.9741382.88%
2021/08/112244.0400.0044.002214515.12%
2021/08/09344.3900.0044.3631462.04%
2021/08/06144.7200.0044.7211460.68%
2021/08/04145.0500.0044.9611480.67%
2021/07/29345.1500.0045.0731482.03%
2021/07/13144.9800.0044.9811450.69%
2021/07/09145.1000.0044.9811460.68%
2021/07/08245.39145.3045.3211440.69%
2021/07/0700.00145.0945.07-1143-0.70%
2021/07/05144.7000.0044.6211430.69%
2021/07/01144.3900.0044.3111430.69%
2021/06/25144.2000.0044.3011470.68%
2021/06/23144.4000.0044.4011480.67%
2021/06/22144.3500.0044.3011480.67%
2021/06/2100.00144.6044.90-1149-0.67%
2021/06/1800.00143.9744.03-1148-0.67%
2021/06/11143.5500.0043.5511510.66%
2021/06/10143.3900.0043.3811510.66%
2021/06/09142.9200.0043.1111510.66%
2021/06/01142.3800.0042.3811500.66%
2021/05/28142.7000.0042.7011500.66%
2021/05/2700.00142.8242.84-1147-0.68%
2021/05/26142.8200.0042.8011400.71%
2021/05/19142.3000.0042.3011470.68%
2021/05/13142.1500.0042.1611470.68%
2021/05/07142.8500.0042.9511470.68%
2021/05/06142.8500.0042.8511470.68%
2021/05/05142.6700.0042.6711480.67%
2021/05/04142.5000.0042.5511520.66%
2021/05/03242.6000.0042.5521521.31%
2021/04/28242.4400.0042.4121531.30%
2021/04/27142.6600.0042.6611530.65%
2021/04/22143.0000.0043.0011530.65%
2021/04/20142.7500.0042.5711530.65%
2021/04/19143.5500.0043.5011490.67%
2021/04/16143.6900.0043.7011500.66%
2021/04/12143.5500.0043.5511550.64%
2021/04/09143.5500.0043.5511540.65%
2021/03/31142.8000.0042.8111520.65%
2021/03/26142.8900.0042.8511500.67%
2021/03/25142.8700.0042.9011510.66%
2021/03/15141.9400.0041.8911450.69%
2021/03/05141.9500.0041.9011430.70%
2021/03/03142.7600.0042.8011420.70%
2021/02/26142.1400.0042.0211410.71%
2021/02/23143.00242.7742.94-1138-0.72%
2021/02/22543.42143.7243.2141352.94%
2021/02/17143.6000.0043.6011330.75%
2021/02/03144.0200.0044.0211320.75%
2021/02/02144.0800.0044.0911320.76%
2021/01/19144.4300.0044.4711240.81%
2021/01/11244.4500.0044.5021231.62%
2021/01/06245.0200.0044.9521201.65%
2021/01/05145.37945.4145.37-8117-6.80%
2021/01/04145.6500.0045.6211160.86%
2020/12/29145.6500.0045.6011150.86%
2020/12/2500.00245.4645.47-2116-1.72%
2020/12/10145.0800.0045.0011140.88%
2020/11/25245.5000.0045.5021271.57%
2020/11/2300.00445.5745.58-4134-2.98%
2020/11/06144.3600.0044.4211360.73%
2020/11/04143.3000.0043.6311360.73%
2020/10/21243.6800.0043.5721381.45%
2020/10/14444.5000.0044.5541392.86%
2020/09/30144.2600.0044.2911420.70%
2020/09/28144.2800.0044.4011420.70%
2020/09/25144.5400.0044.5611440.69%
2020/09/23145.0000.0044.8811530.65%
2020/08/28344.5300.0044.8631561.92%
2020/08/26245.7400.0045.7221521.31%
2020/08/14146.0000.0045.8411560.64%
2020/07/1500.00645.7045.82-6161-3.71%
2020/07/03144.7600.0044.7511610.62%
2020/07/01144.3400.0044.3211530.65%
2020/06/29144.4700.0044.4511520.65%
2020/06/22244.9800.0044.8921511.32%
2020/06/1900.00144.8644.86-1151-0.66%
2020/06/17144.8900.0044.9011460.68%
2020/06/16144.4500.0044.4511460.68%
2020/06/0100.00343.9143.89-3162-1.85%
2020/05/2600.00143.3643.32-1161-0.62%
2020/05/19142.2900.0042.2611650.60%
2020/05/14241.5800.0041.6921651.21%
2020/05/08141.9800.0042.0211640.61%
2020/05/05242.5000.0042.2921601.24%
2020/04/30142.6600.0042.7311600.62%
2020/04/28242.7700.0042.7721591.26%
2020/04/15143.5000.0043.3911620.62%
2020/04/1000.00143.4843.17-1163-0.61%
2020/03/27240.00140.0040.0011710.58%
2020/03/25137.9500.0038.0911750.57%
2020/03/23135.3100.0035.2511770.56%
2020/03/2000.00135.2035.20-1178-0.56%
2020/03/13240.2800.0040.7621781.12%
2020/03/11144.9500.0045.0211720.58%
2020/03/101145.98145.4045.75101656.04%
2020/03/09348.63248.5548.5511620.62%
2020/03/06247.4300.0047.6221621.23%
2020/03/03446.6000.0046.6041602.49%
2020/02/14146.8600.0046.8211550.64%
2020/01/07146.2200.0045.8515480.18%
2019/12/0900.00345.7645.73-3576-0.52%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音