• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰新興投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰新興投等債

(00726B)
可現股當沖
  • 股價
    34.62
  • 漲跌
    ▲0.07
  • 漲幅
    +0.20%
  • 成交量
    237張
  • 產業
    上櫃

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰新興投等債 (00726B)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03134.582134.6234.62-20263-7.58%
2024/12/0200.001934.5534.55-19260-7.28%
2024/11/29534.450.134.4934.484.92601.88%
2024/11/2700.002734.2534.27-27260-10.38%
2024/11/26534.313.334.3134.331.72600.65%
2024/11/22234.2300.0034.2522630.76%
2024/11/2100.00634.1734.23-6263-2.28%
2024/11/20034.1500.0034.1102640.02%
2024/11/1900.00734.1334.10-7263-2.66%
2024/11/1800.00734.1234.13-7265-2.64%
2024/11/15234.2000.0034.1922680.75%
2024/11/1400.00334.2134.21-3270-1.11%
2024/11/130.134.4500.0034.360.12710.02%
2024/11/120.434.571534.5534.56-14.6271-5.40%
2024/11/08134.04934.0534.32-8272-2.94%
2024/11/07133.90433.9133.92-3278-1.08%
2024/11/051333.86133.8633.89122814.26%
2024/11/04533.82333.8133.7122830.70%
2024/11/01133.9900.0034.0012840.35%
2024/10/30434.0200.0034.0242861.40%
2024/10/29133.930.333.8833.950.72860.24%
2024/10/2813.433.9500.0033.9313.42884.66%
2024/10/2515.334.0600.0034.0915.32855.36%
2024/10/2415.133.9600.0033.9615.12855.27%
2024/10/23134.10234.1134.12-1281-0.36%
2024/10/22134.18534.2134.20-4279-1.43%
2024/10/21634.4000.0034.3562752.17%
2024/10/18634.71134.8534.6352701.85%
2024/10/1700.0012.334.8234.85-12.3266-4.61%
2024/10/16535.47135.4535.4642631.52%
2024/10/151335.4500.0035.51132605.00%
2024/10/141.235.41135.3635.410.22600.09%
2024/10/11535.391.735.3835.413.32571.29%
2024/10/09735.4700.0035.4372572.72%
2024/10/08135.332135.3635.43-20258-7.75%
2024/10/07635.55335.5635.5532571.17%
2024/10/04235.52135.4635.5512550.39%
2024/10/0100.00635.3235.43-6254-2.36%
2024/09/304.135.1100.0035.134.12541.59%
2024/09/27635.2100.0035.2362522.38%
2024/09/26135.3800.0035.3812530.39%
2024/09/25335.4300.0035.4232541.18%
2024/09/241.135.6300.0035.561.12510.42%
2024/09/19035.58135.6535.59-1249-0.39%
2024/09/18135.676.235.5935.66-5.2251-2.07%
2024/09/16235.380.135.6335.381.92500.75%
2024/09/132.135.4510735.4435.45-104.9250-41.89% 大賣/鉅額交易
2024/09/12435.47235.4535.4622500.80%
2024/09/111335.481535.4235.43-2249-0.80%
2024/09/1000.00535.3435.39-5247-2.02%
2024/09/0900.0020.235.1635.18-20.2243-8.27%
2024/09/0500.00135.2235.24-1243-0.41%
2024/09/0400.001735.1335.15-17242-7.00%
2024/09/03035.24135.1335.14-1240-0.41%
2024/09/02535.00235.0235.0632421.24%
2024/08/30234.9600.0035.0022430.82%
2024/08/29135.07235.0035.00-1245-0.41%
2024/08/28135.11735.0935.09-6246-2.43%
2024/08/271.135.02235.0735.06-0.9246-0.37%
2024/08/2619.134.8800.0034.9219.12487.69%
2024/08/233.134.930.334.9634.932.82481.14%
2024/08/2200.001.134.9434.93-1.1249-0.43%
2024/08/2120.234.8500.0034.8520.22508.06%
2024/08/200.234.9700.0034.720.22530.07%
2024/08/191834.8500.0034.74182527.14%
2024/08/162334.9800.0034.96232519.14%
2024/08/151134.9700.0034.95112504.40%
2024/08/14434.8500.0034.8542511.59%
2024/08/131.134.8900.0034.791.12530.45%
2024/08/12534.781034.7934.77-5255-1.96%
2024/08/091534.727.334.7134.727.72543.02%
2024/08/082.134.9300.0034.872.12480.84%
2024/08/07235.003134.9935.02-29249-11.61%
2024/08/0600.009.135.0035.03-9.1247-3.70%
2024/08/05535.01104.635.0535.03-99.6243-40.93% 大賣/
2024/08/021.235.08535.0935.07-3.8239-1.60%
2024/08/010.735.00834.9634.95-7.3241-3.01%
2024/07/31334.9200.0034.9132421.24%
2024/07/30134.8000.0034.7812420.41%
2024/07/2900.002.134.7834.78-2.1241-0.88%
2024/07/261.334.601534.6034.60-13.7238-5.77%
2024/07/22034.701334.7134.71-13236-5.48%
2024/07/1817.134.6200.0034.6117.12367.26%
2024/07/172134.6900.0034.69212358.92%
2024/07/167834.6100.0034.637823633.01%
2024/07/15335.10135.1535.1622400.83%
2024/07/119.435.0000.0034.999.42493.75%
2024/07/1012.134.93234.9534.9610.12533.96%
2024/07/091234.91134.9334.93112534.35%
2024/07/081034.7700.0034.73102543.93%
2024/07/05334.57134.6134.6122540.79%
2024/07/03234.60334.6234.62-1253-0.40%
2024/07/02134.45334.4434.45-2252-0.79%
2024/07/015.134.4700.0034.445.12522.03%
2024/06/285.534.66234.6634.653.52511.40%
2024/06/272.134.6700.0034.692.12530.83%
2024/06/26534.78134.7334.7942531.58%
2024/06/25434.703734.6434.69-33255-12.89%
2024/06/24734.591134.6134.58-4254-1.57%
2024/06/21334.5300.0034.5532531.18%
2024/06/201534.581234.6134.5632571.17%
2024/06/19034.55134.6134.60-1260-0.38%
2024/06/18934.5100.0034.5292633.42%
2024/06/178.434.5200.0034.538.42623.18%
2024/06/14334.60934.5334.59-6265-2.26%
2024/06/139.234.39834.4034.421.22670.43%
2024/06/122.134.32734.3034.30-5263-1.88%
2024/06/1121.234.2600.0034.2621.22638.05%
2024/06/07734.3500.0034.3872652.63%
2024/06/065.134.4000.0034.375.12671.91%
2024/06/055.134.3900.0034.355.12721.86%
2024/06/04234.221334.2134.28-11272-4.04%
2024/06/03534.0900.0034.1352741.82%
2024/05/310.334.1400.0034.100.32740.11%
2024/05/3013.133.991033.9134.003.12791.11%
2024/05/290.333.551933.9734.03-18.7280-6.65%
2024/05/282.234.0000.0033.992.22790.79%
2024/05/230.134.2000.0034.170.12830.04%
2024/05/2200.00234.2534.23-2283-0.71%
2024/05/2100.00234.2134.23-2282-0.71%
2024/05/2000.00334.1334.13-3284-1.05%
2024/05/1700.00134.1934.20-1293-0.34%
2024/05/16334.111234.1234.13-9293-3.06%
2024/05/153.534.0100.0034.013.52921.20%
2024/05/14134.0410.234.0634.05-9.2293-3.13%
2024/05/13134.031034.0334.04-9294-3.05%
2024/05/101334.08534.0734.0682972.69%
2024/05/09133.95233.9633.95-1295-0.34%
2024/05/087.234.02334.0434.044.22981.41%
2024/05/07233.89733.8833.99-5305-1.64%
2024/05/066.133.770.133.7933.7863021.96%
2024/05/033.233.6200.0033.613.23011.06%
2024/05/02633.6100.0033.6163041.97%
2024/04/29133.6000.0033.5713100.32%
2024/04/2500.00633.5833.55-6326-1.84%
2024/04/24433.6300.0033.6243371.19%
2024/04/23333.66033.6733.6733400.87%
2024/04/224.133.571033.5233.54-5.9344-1.71%
2024/04/19233.6000.0033.6023460.58%
2024/04/181533.5600.0033.49153444.35%
2024/04/1712.234.0500.0033.9812.23473.52%
2024/04/1614.134.184834.2534.24-33.9339-9.98%
2024/04/153.734.290.134.3534.273.63391.05%
2024/04/1210.434.220.134.2334.2110.33492.95%
2024/04/11634.32234.3034.3343501.15%
2024/04/10634.4400.0034.4363531.70%
2024/04/094.234.3700.0034.364.23611.17%
2024/04/082.134.34634.3534.33-3.9360-1.07%
2024/04/037.534.4200.0034.417.53602.08%
2024/04/021734.50434.5134.50133623.58%
2024/04/01834.54134.5434.5473651.92%
2024/03/293234.61534.6234.63273667.36%
2024/03/28134.591034.5934.53-9368-2.44%
2024/03/27134.493034.4834.50-29369-7.85%
2024/03/2600.00134.3434.45-1370-0.27%
2024/03/2541.134.480.634.4334.4540.437010.91%
2024/03/224.734.41234.4234.402.73700.73%
2024/03/2100.00734.0734.15-7371-1.88%
2024/03/192.133.9300.0033.892.13790.55%
2024/03/18533.88133.8933.8943771.06%
2024/03/154.133.871433.8733.89-9.9378-2.62%
2024/03/14133.88133.8733.9003770.00%
2024/03/13933.87433.8633.8853781.32%
2024/03/12333.8700.0033.8733800.79%
2024/03/110.533.87133.8233.90-0.5380-0.13%
2024/03/083.533.7600.0033.773.53760.92%
2024/03/07433.77833.7733.76-4377-1.06%
2024/03/061933.71333.7033.71163744.27%
2024/03/05133.6200.0033.6813750.27%
2024/03/045.333.642733.6133.66-21.7379-5.72%
2024/03/01533.61233.6233.6233800.80%
2024/02/29233.6000.0033.6123800.53%
2024/02/27833.6000.0033.5983802.10%
2024/02/261433.6300.0033.61143803.68%
2024/02/23433.4300.0033.4843811.05%
2024/02/2211.433.381033.3633.371.43830.35%
2024/02/213.233.31333.3233.310.23820.05%
2024/02/2010.133.2700.0033.2610.13882.61%
2024/02/194.233.3200.0033.334.23901.08%
2024/02/166.233.3000.0033.326.23901.59%
2024/02/159.333.2900.0033.319.33902.38%
2024/02/057.633.46433.4433.463.63880.93%
2024/02/022433.68533.6233.61193884.89%
2024/02/015.533.646.233.6133.66-0.7385-0.18%
2024/01/313.533.5300.0033.563.53860.91%
2024/01/30233.3400.0033.3823840.52%
2024/01/293.133.2600.0033.273.13790.82%
2024/01/260.233.2700.0033.240.23780.05%
2024/01/2513.233.1300.0033.1013.23843.44%
2024/01/248.533.2200.0033.258.53802.23%
2024/01/233.233.3100.0033.323.23770.85%
2024/01/221033.2700.0033.24103772.66%
2024/01/19833.4000.0033.3883692.17%
2024/01/1861.233.5600.0033.5461.236416.78%
2024/01/172.133.6410.333.6233.63-8.2356-2.31%
2024/01/16534.245334.2134.25-48356-13.47%
2024/01/1514.234.1100.0034.2114.23514.03%
2024/01/121033.95133.9433.9593492.57%
2024/01/11933.7600.0033.7893522.55%
2024/01/10333.76333.7533.7703490.00%
2024/01/0918.833.6400.0033.7518.83495.40%
2024/01/0812.133.6900.0033.5912.13453.51%
2024/01/057.833.945.333.9133.922.53360.76%
2024/01/0414.234.09634.0834.078.23422.38%
2024/01/03434.1200.0034.1443411.18%
2024/01/02534.190.134.2434.214.93341.45%
2023/12/296.334.13134.0334.155.33361.58%
2023/12/286.734.1100.0034.076.73361.98%
2023/12/2715.134.21434.2234.1811.13393.28%
2023/12/262534.29134.3534.31243357.15%
2023/12/251234.362334.3534.34-11333-3.28%
2023/12/2214.134.36334.3534.3711.13313.34%
2023/12/211634.48334.4934.45133263.98%
2023/12/201034.40134.3934.4093252.77%
2023/12/191134.326.134.3234.294.93281.50%
2023/12/187.534.300.234.3034.307.33242.26%
2023/12/157.233.981.334.0034.005.93191.86%
2023/12/147.333.810.133.8133.817.23132.29%
2023/12/138.533.6400.0033.648.53062.76%
2023/12/12133.6800.0033.6913050.34%
2023/12/11133.7000.0033.7013040.33%
2023/12/082.233.6100.0033.652.23040.73%
2023/12/071033.74133.7833.7593032.97%
2023/12/06133.4700.0033.4812990.33%
2023/12/0500.000.233.1433.14-0.2297-0.07%
2023/12/04633.00133.0233.0052961.69%
2023/12/01232.86832.8732.87-6292-2.05%
2023/11/30432.73232.7032.7322910.69%
2023/11/294.132.59132.6932.553.12891.05%
2023/11/28932.5600.0032.6292793.22%
2023/11/271.232.5700.0032.581.22750.42%
2023/11/241.132.6000.0032.611.12770.40%
2023/11/22032.3200.0032.4302750.02%
2023/11/211332.3600.0032.32132684.84%
2023/11/20332.4500.0032.4132681.12%
2023/11/175.132.5500.0032.535.12691.87%
2023/11/167.232.5900.0032.557.22612.77%
2023/11/15632.70232.6832.7142491.60%
2023/11/147.232.4400.0032.497.22502.89%
2023/11/131532.5200.0032.52152525.95%
2023/11/10432.5100.0032.5142531.58%
2023/11/091032.69132.7032.7192543.54%
2023/11/08732.4300.0032.4672562.73%
2023/11/07132.3900.0032.4012540.39%
2023/11/061432.3400.0032.34142545.49%
2023/11/031.132.3200.0032.301.12490.42%
2023/11/02132.12132.1032.1102490.00%
2023/10/316.331.7500.0031.786.32462.56%
2023/10/27131.8000.0031.7812460.40%
2023/10/264.131.6900.0031.714.12451.67%
2023/10/25131.9200.0031.9212450.41%
2023/10/24431.6400.0031.6442431.64%
2023/10/231.131.5200.0031.531.12400.44%
2023/10/20131.604331.6031.66-42241-17.41%
2023/10/1928.131.9200.0031.8828.124111.63%
2023/10/182232.5500.0032.57222359.35%
2023/10/171232.6600.0032.66122345.12%
2023/10/169.132.7300.0032.769.12333.90%
2023/10/136.632.812032.7832.82-13.4231-5.79%
2023/10/121832.7900.0032.80182327.76%
2023/10/112532.6100.0032.632522910.89%
2023/10/067.132.6500.0032.667.12293.10%
2023/10/051132.7700.0032.79112294.80%
2023/10/04532.822.132.8232.842.92271.27%
2023/10/039.233.0500.0033.019.22284.03%
2023/10/02633.2200.0033.2362212.71%
2023/09/27233.4500.0033.4522210.90%
2023/09/255.233.5100.0033.525.22252.30%
2023/09/221233.4000.0033.43122275.27%
2023/09/2100.000.433.7133.72-0.4225-0.20%
2023/09/20033.7200.0033.6902290.02%
2023/09/190.533.6600.0033.760.52300.20%
2023/09/18333.5500.0033.6532291.31%
2023/09/150.233.7500.0033.710.22290.07%
2023/09/141233.6800.0033.69122295.23%
2023/09/130.133.7500.0033.750.12280.04%
2023/09/12533.69333.6933.7222300.87%
2023/09/112633.67233.7033.692423310.27%
2023/09/084.133.8000.0033.794.12331.76%
2023/09/070.233.70133.6933.70-0.8235-0.36%
2023/09/060.133.65733.6733.72-6.9235-2.93%
2023/09/040.233.863033.8533.87-29.8238-12.49%
2023/09/011333.7900.0033.88132395.45%
2023/08/302733.7300.0033.792724111.17%
2023/08/25433.48433.5133.4902400.00%
2023/08/243.333.4200.0033.423.32391.38%
2023/08/23133.4200.0033.4212370.42%
2023/08/22433.3200.0033.3242361.69%
2023/08/210.233.4300.0033.410.22350.09%
2023/08/161.133.7500.0033.771.12290.48%
2023/08/15134.0000.0033.9812280.44%
2023/08/14334.1200.0034.1232271.32%
2023/08/11234.060.134.1034.0522230.87%
2023/08/1000.000.534.1334.14-0.5223-0.22%
2023/08/070.133.9200.0033.900.12260.02%
2023/08/04233.7400.0033.8222220.91%
2023/08/0200.00234.1234.07-2222-0.90%
2023/08/0100.001.334.0734.06-1.3221-0.59%
2023/07/31333.8900.0033.9232201.36%
2023/07/2800.00333.9233.89-3223-1.35%
2023/07/271.233.8300.0033.831.22190.52%
2023/07/26333.8400.0033.8332261.33%
2023/07/25133.8600.0033.8612250.44%
2023/07/2400.008.333.8133.84-8.3223-3.71%
2023/07/21333.6600.0033.7032221.35%
2023/07/201.533.690.134.0033.701.42220.63%
2023/07/191033.720.333.7233.729.72234.35%
2023/07/18433.5500.0033.5442231.79%
2023/07/17633.98633.9934.0602250.00%
2023/07/148.533.9300.0033.918.52243.76%
2023/07/136.134.0000.0034.006.12172.78%
2023/07/121933.9500.0033.95192168.79%
2023/07/11133.9500.0033.9512170.46%
2023/07/101.133.84233.8233.86-0.9216-0.42%
2023/07/070.134.00333.9033.97-2.9216-1.34%
2023/07/060.334.1000.0034.090.32170.14%
2023/07/0500.000.134.1234.11-0.1218-0.05%
2023/07/04334.0300.0034.0332191.37%
2023/07/032.433.9300.0033.992.42251.06%
2023/06/30233.9500.0033.9422250.89%
2023/06/2900.004.334.0133.99-4.3223-1.91%
2023/06/27233.9700.0033.9722240.89%
2023/06/26333.91333.9033.9102260.00%
2023/06/21133.7100.0033.7012270.44%
2023/06/16333.2900.0033.3632301.30%
2023/06/15133.3300.0033.3112360.42%
2023/06/14633.34133.3233.3352362.12%
2023/06/133033.3300.0033.323023812.60%
2023/06/12133.2900.0033.2912370.42%
2023/06/09533.2400.0033.2552412.07%
2023/06/07633.3700.0033.3962532.37%
2023/06/06733.2500.0033.2972582.70%
2023/06/050.133.2100.0033.190.12570.04%
2023/06/026.133.2100.0033.226.12572.37%
2023/05/31133.2200.0033.2112560.39%
2023/05/30533.0000.0033.0252561.95%
2023/05/293.132.9900.0032.953.12591.20%
2023/05/262.133.1000.0033.082.12580.81%
2023/05/2500.000.233.2033.18-0.2260-0.06%
2023/05/24533.2800.0033.2852611.91%
2023/05/22133.1900.0033.2612730.37%
2023/05/19133.3400.0033.3512720.38%
2023/05/188.233.5100.0033.528.22742.99%
2023/05/16333.68133.6533.6822760.72%
2023/05/1500.00133.7233.70-1280-0.36%
2023/05/12133.78533.7933.78-4282-1.42%
2023/05/10133.5900.0033.5912870.35%
2023/05/091.133.5900.0033.571.12900.38%
2023/05/0400.0028.833.7733.76-28.8295-9.75%
2023/05/0300.00133.6233.63-1295-0.34%
2023/05/02133.670.233.7033.550.82940.27%
2023/04/28133.540.533.5733.550.62980.18%
2023/04/271133.6000.0033.56113013.64%
2023/04/262733.540.333.5533.5426.73048.78%
2023/04/25733.4700.0033.5073042.30%
2023/04/21133.3200.0033.3313020.33%
2023/04/1900.00133.7233.76-1300-0.33%
2023/04/18433.730.133.9033.743.93011.28%
2023/04/1300.00433.9233.94-4295-1.35%
2023/04/11233.7700.0033.7822920.69%
2023/04/10233.786.233.8233.78-4.2290-1.45%
2023/04/07433.73533.7533.71-1288-0.35%
2023/04/061433.646033.6333.68-46288-15.95%
2023/03/31333.2700.0033.2832801.07%
2023/03/30133.2800.0033.2912790.36%
2023/03/291.133.171033.2433.25-8.9279-3.17%
2023/03/28233.251033.2433.24-8278-2.88%
2023/03/27533.3500.0033.3052741.82%
2023/03/24833.2300.0033.2382712.96%
2023/03/237.333.261033.2333.25-2.7270-0.99%
2023/03/2226.233.2700.0033.2826.22699.72%
2023/03/21133.301033.2533.30-9266-3.37%
2023/03/2011.433.1100.0033.1511.42664.28%
2023/03/170.233.3100.0033.310.22580.08%
2023/03/150.133.1300.0033.120.12520.03%
2023/03/14033.2100.0033.1202500.01%
2023/03/130.133.2800.0033.220.12470.02%
2023/03/07133.0000.0032.9912300.43%
2023/03/06132.9000.0032.9112290.44%
2023/03/032.232.7700.0032.802.22270.95%
2023/03/0100.00333.0333.03-3228-1.31%
2023/02/2400.00232.8432.93-2225-0.89%
2023/02/231632.7100.0032.61162247.12%
2023/02/221.132.8700.0032.871.12210.50%
2023/02/21732.9200.0032.9572203.18%
2023/02/20232.9300.0032.9222100.95%
2023/02/176.132.8800.0032.936.12072.96%
2023/02/16533.0200.0032.9952052.43%
2023/02/144.132.9900.0033.024.12012.06%
2023/02/131333.0200.0033.04132016.46%
2023/02/10633.1300.0033.1961963.05%
2023/02/09433.2500.0033.2441932.06%
2023/02/081033.1800.0033.27101895.29%
2023/02/065.133.4100.0033.415.11812.83%
2023/02/024.433.2200.0033.224.41742.51%
2023/02/01533.2500.0033.2651732.88%
2023/01/31533.1800.0033.1951712.91%
2023/01/303.233.1100.0033.153.21721.86%
2023/01/17233.6900.0033.8121611.26%
2023/01/1632.233.6500.0033.6632.215720.51%
2023/01/114.133.3600.0033.354.11482.77%
2023/01/10133.4400.0033.4611450.69%
2023/01/09233.3800.0033.3921431.39%
2023/01/06733.4100.0033.4071414.93%
2022/12/280.133.5100.0033.400.11370.06%
2022/12/22133.7100.0033.7011360.73%
2022/12/20133.8300.0033.7011360.73%
2022/12/19033.980.133.9833.98-0.1135-0.07%
2022/12/16134.0300.0034.0311350.74%
2022/12/14233.6900.0033.6821361.47%
2022/12/0600.00333.4033.40-3132-2.27%
2022/12/0200.00133.4133.45-1131-0.76%
2022/11/3000.00033.1433.070129-0.02%
2022/11/29133.0300.0033.0311250.80%
2022/11/2500.00033.1733.1201220.00%
2022/11/16232.3300.0032.3321201.67%
2022/11/14331.9100.0031.8831202.50%
2022/11/1000.00231.9532.00-2118-1.69%
2022/11/040.932.1200.0032.010.91170.78%
2022/10/28132.0800.0032.1011160.86%
2022/10/27131.8400.0031.8611160.86%
2022/10/18132.0500.0032.0811140.89%
2022/10/14132.1300.0032.1411140.87%
2022/10/13032.2000.0032.1301140.00%
2022/10/120.132.3400.0032.290.11140.09%
2022/09/28033.12132.3132.32-1113-0.88%
2022/09/26133.5000.0033.4711110.90%
2022/09/1400.00633.7333.80-6108-5.55%
2022/09/0700.00133.7033.66-1108-0.92%
2022/08/1200.00034.1134.010110-0.01%
2022/08/0400.00333.6933.69-3116-2.57%
2022/08/0200.00233.7833.78-2116-1.71%
2022/08/01133.80133.5033.5001160.00%
2022/07/15033.0000.0032.4801160.00%
2022/07/120.132.8000.0032.770.11150.10%
2022/07/111.332.8100.0032.681.31141.15%
2022/07/08132.6900.0032.8311150.87%
2022/07/0100.00232.6832.68-2116-1.72%
2022/06/28232.6900.0032.7221151.74%
2022/06/27232.7500.0032.7221151.74%
2022/06/20232.8600.0032.7521151.74%
2022/06/14232.7500.0032.7521141.74%
2022/05/11333.3500.0033.3331132.64%
2022/04/202.134.6900.0034.432.11141.84%
2022/04/191.234.9500.0034.961.21141.07%
2022/04/11135.1800.0035.1811120.89%
2022/04/07635.8000.0035.7061145.22%
2022/03/24033.5500.0035.5001150.00%
2022/03/03135.4800.0035.4711020.98%
2022/03/02435.8500.0035.7541023.91%
2022/03/01136.1400.0036.2011030.96%
2022/02/25136.9800.0036.9811030.97%
2022/02/18338.5000.0038.5031062.82%
2022/02/11038.7700.0038.6801070.00%
2021/12/03341.0000.0041.0031062.83%
2021/11/30340.9000.0040.9031062.81%
2021/10/25541.3000.0041.2551084.62%
2021/10/07141.5400.0041.5411070.93%
2021/09/30141.8000.0041.8911070.93%
2021/09/1000.00342.2942.35-3107-2.80%
2021/08/23142.4600.0042.4611040.95%
2021/08/09342.2600.0042.2431052.84%
2021/07/29142.3100.0042.3111050.95%
2021/07/19142.4200.0042.4211060.94%
2021/07/16142.2800.0042.2811060.94%
2021/07/0800.00142.6642.74-1106-0.94%
2021/07/07142.4200.0042.4811050.94%
2021/07/06142.2000.0042.2811050.94%
2021/06/30342.0900.0042.3931062.82%
2021/06/11341.45741.4541.43-4106-3.74%
2021/05/27241.3500.0041.4521081.84%
2021/05/141041.2100.0041.30101079.28%
2021/05/13741.4300.0041.3571076.51%
2021/05/11141.3200.0041.4311070.93%
2021/04/1200.00142.1542.15-1109-0.91%
2021/04/0700.00242.0542.00-2109-1.82%
2021/03/24142.1100.0042.0511090.91%
2021/03/1200.00241.3941.49-2109-1.82%
2021/03/05141.0900.0041.0911090.92%
2021/02/22142.6800.0042.5711070.93%
2021/01/04144.5000.0044.6911110.90%
2020/11/03143.1000.0043.2011080.92%
2020/06/12143.6500.0043.6511170.85%
2020/06/05143.7500.0043.7511180.84%
2020/06/03143.7500.0043.6411150.86%
2020/05/12141.3000.0041.3011100.90%
2020/05/08141.0500.0041.0311110.90%
2020/04/29140.0200.0040.0411100.90%
2020/04/23240.6100.0040.6121091.82%
2020/04/20441.5500.0041.2241103.62%
2020/04/1600.00841.2041.50-8109-7.32%
2020/04/15141.7500.0041.7511090.91%
2020/03/201036.9700.0036.95101287.75%
2020/01/07145.7900.0045.7612820.35%
2019/12/272145.5400.0045.54212787.53%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
國泰新興投等債 相關文章
國泰新興投等債 相關影音