• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    68.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    1,412張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2136.968.5915.668.6468.7021.31,2171.75%
2024/11/2061.769.0623.569.1269.0538.21,2143.15%
2024/11/19116.669.0326.169.1469.0090.51,2157.44% 大買/
2024/11/18156.771.5413.871.6671.45142.91,19811.93% 大買/鉅額交易
2024/11/1577.871.7213.571.7771.7564.31,2275.24%
2024/11/14181.971.782371.7871.60158.91,24212.78% 大買/鉅額交易
2024/11/13141.272.338.672.4372.35132.61,23610.73% 大買/鉅額交易
2024/11/12159.872.658.772.7872.45151.11,23412.24% 大買/鉅額交易
2024/11/1150.573.1014.673.1173.40361,2082.97%
2024/11/087973.649.773.8773.4069.21,2145.70%
2024/11/0752.873.4111.673.6073.5041.31,2203.38%
2024/11/0622.173.139.773.1373.0512.41,2191.02%
2024/11/0554.872.6918.172.7072.7536.71,2272.99%
2024/11/0480.572.564.372.6372.6576.11,2456.11%
2024/11/0181.472.255.772.4672.7075.71,2526.04%
2024/10/3015.873.42173.7073.4014.71,2621.17%
2024/10/2962.173.3524.273.1273.3537.91,2593.01%
2024/10/2817.274.304.874.2974.2512.41,2421.00%
2024/10/25374.02274.0674.050.91,2410.08%
2024/10/2423.373.8910.173.8873.8513.11,2381.06%
2024/10/2319.974.140.374.2674.0019.71,2431.58%
2024/10/227.374.387.774.1774.60-0.41,244-0.03%
2024/10/2121.174.3418.674.4774.252.51,2470.20%
2024/10/189.274.3354.674.5674.25-45.51,244-3.65%
2024/10/174.574.0418.374.0774.20-13.81,267-1.09%
2024/10/1623.973.7511.573.6173.6012.31,2600.98%
2024/10/1530.773.7340.473.9474.10-9.71,258-0.77%
2024/10/149.272.972473.0373.15-14.81,259-1.17%
2024/10/111473.054.373.1772.909.61,2560.76%
2024/10/0913.372.905.472.9072.857.91,2590.63%
2024/10/0815.572.637.272.7672.908.31,2610.66%
2024/10/077.373.048.373.0073.30-11,262-0.08%
2024/10/043872.885.372.9072.7532.71,2622.59%
2024/10/016.873.0418.873.0573.00-121,257-0.96%
2024/09/3029.473.728.373.8473.0021.11,2611.67%
2024/09/274.974.2013.974.1574.10-8.91,251-0.72%
2024/09/2617.573.7213.573.7973.7541,2430.32%
2024/09/2513.373.4730.773.5373.55-17.41,243-1.40%
2024/09/241.872.4715.472.5972.80-13.61,242-1.10%
2024/09/237.572.5217.372.4872.60-9.91,240-0.79%
2024/09/204.572.462772.3472.20-22.51,241-1.81%
2024/09/192.871.655.771.5171.90-2.91,252-0.23%
2024/09/1824.171.6410.771.4971.3013.41,2521.07%
2024/09/167.371.7419.771.7171.95-12.41,249-0.99%
2024/09/1314.371.312.771.4071.3511.51,2610.91%
2024/09/1225.771.1437.171.1071.10-11.41,286-0.88%
2024/09/1119.169.912.669.9869.9016.51,2931.28%
2024/09/1045.569.986.170.0570.0039.41,3023.02%
2024/09/0939.769.946.670.0870.1033.11,3122.52%
2024/09/06770.696.770.6970.850.31,3180.02%
2024/09/0548.370.767.870.9870.4540.61,3173.08%
2024/09/0491.970.5420.170.4570.6571.81,3145.46%
2024/09/0328.272.8714.272.9172.80141,2911.08%
2024/09/0246.972.9925.573.0272.9521.41,2871.66%
2024/08/301673.337.273.2773.158.91,2870.69%
2024/08/293072.8113.172.9473.0016.91,2911.31%
2024/08/2832.672.7810.472.9073.2522.21,2901.72%
2024/08/2735.272.524.872.5672.8030.41,2932.35%
2024/08/2646.772.993073.2672.7016.71,2981.28%
2024/08/2328.872.5726.972.5273.001.91,2950.15%
2024/08/2262.773.0020.173.0472.8542.61,2943.29%
2024/08/2169.473.0421.672.9773.0047.81,3053.66%
2024/08/20204.273.9355.573.8873.55148.61,28611.55% 大買/鉅額交易
2024/08/19233.277.2629.177.3577.55204.11,28715.86% 大買/鉅額交易
2024/08/16130.377.2426.877.2377.10103.51,2338.39% 大買/鉅額交易
2024/08/15155.376.7923.176.8576.40132.21,22710.77% 大買/鉅額交易
2024/08/1438.777.0216.476.9977.3022.31,2631.77%
2024/08/1340.375.882.575.8076.0037.71,2752.96%
2024/08/126175.5410.275.6975.4550.81,2883.94%
2024/08/0955.874.6836.974.6074.6518.91,2891.46%
2024/08/0869.172.941673.2272.8553.11,2884.12%
2024/08/0749.373.3020.973.5874.0028.41,2992.19%
2024/08/0692.571.7219.472.2972.3573.11,2915.66%
2024/08/0561.571.381172.0470.9550.51,2833.94%
2024/08/0260.576.2211.676.0575.8048.91,2663.86%
2024/08/011.878.259.878.1578.25-81,251-0.64%
2024/07/315.177.220.177.0777.1551,2680.39%
2024/07/308.476.082.876.1076.655.61,2850.43%
2024/07/294.877.012.276.5776.852.61,2790.20%
2024/07/269.676.4815.576.5276.90-5.81,274-0.46%
2024/07/2313.577.812.377.8977.9511.11,2700.88%
2024/07/2214.576.7316.776.6076.50-2.31,265-0.18%
2024/07/1911.678.388.178.4878.303.51,2570.28%
2024/07/188.279.388.279.2879.450.11,2530.01%
2024/07/1712.280.071.680.1879.9010.61,2210.87%
2024/07/1615.279.993.480.1079.8011.81,2190.96%
2024/07/15680.012.380.3480.153.81,2230.31%
2024/07/128.980.544.780.6080.304.21,2120.35%
2024/07/11480.898.781.1381.40-4.71,212-0.39%
2024/07/101.480.172.480.2880.35-11,212-0.08%
2024/07/091.980.055.480.4480.30-3.51,210-0.29%
2024/07/081.279.821279.8080.10-10.81,205-0.89%
2024/07/051.879.1337.779.1979.20-35.91,201-2.99%
2024/07/040.178.3640.678.7878.95-40.51,196-3.39%
2024/07/030.277.755.477.6977.75-5.21,189-0.44%
2024/07/025.577.632.277.4877.453.31,1890.28%
2024/07/011.678.077.778.1377.95-61,188-0.51%
2024/06/285.377.7912.577.8477.80-7.21,184-0.61%
2024/06/27277.422.377.4177.60-0.31,184-0.03%
2024/06/26878.0539.977.9577.85-31.81,182-2.69%
2024/06/2511.477.767377.7078.05-61.61,176-5.23%
2024/06/247.277.9634.777.9478.10-27.51,162-2.37%
2024/06/21778.6240.478.7979.00-33.41,156-2.89%
2024/06/205.678.8935.378.4979.20-29.71,149-2.58%
2024/06/191.677.87217.578.0478.00-215.91,134-19.04% 大賣/鉅額交易
2024/06/185.176.68106.576.8777.00-101.41,107-9.15% 大賣/鉅額交易
2024/06/175.776.6948.576.6176.70-42.81,094-3.91%
2024/06/144.576.11165.275.9976.40-160.71,087-14.77% 大賣/鉅額交易
2024/06/131.775.8737.575.8575.90-35.81,069-3.35%
2024/06/121.975.0448.275.0075.15-46.31,059-4.37%
2024/06/1110.374.747.374.6674.7031,0500.29%
2024/06/0717.274.7121.574.7674.80-4.21,045-0.40%
2024/06/0625.374.7623.274.7974.502.11,0380.20%
2024/06/0557.274.2126.674.3374.2530.61,0332.96%
2024/06/0428.474.1612.274.2574.1016.31,0361.57%
2024/06/034174.5722.874.4774.7518.21,0301.77%
2024/05/3130.374.098.874.2973.8021.51,0252.10%
2024/05/3095.274.3625.174.7274.1070.21,0196.88%
2024/05/2956.575.2318.275.3674.9038.31,0123.78%
2024/05/28185.575.7320.675.5375.50164.91,00616.38% 大買/鉅額交易
2024/05/2743.375.0250.974.9475.25-7.61,005-0.75%
2024/05/2466.574.289.874.4274.1556.79855.75%
2024/05/2392.574.405.374.4774.4087.29848.87%
2024/05/226.474.11121.974.1074.15-115.5960-12.03% 大賣/鉅額交易
2024/05/21136.173.7126.273.7473.75109.994411.64% 大買/鉅額交易
2024/05/20421.977.46144.577.3377.45277.491430.33% 大買/大賣/鉅額交易
2024/05/17126.277.322.377.3977.50123.984514.66% 大買/鉅額交易
2024/05/16137.277.6042.277.7877.459581211.69% 大買/
2024/05/1596.477.2120.877.1076.9075.67909.57%
2024/05/1448.876.700.876.8476.70487686.25%
2024/05/1391.476.793.976.7976.8087.475811.52%
2024/05/1014.976.5610.976.7376.9047350.54%
2024/05/0960.876.654.276.7176.4056.57267.78%
2024/05/0834.276.730.177.0276.7534.17014.86%
2024/05/0746.777.052.277.2277.1544.56926.43%
2024/05/0625.376.723.776.8976.9021.76773.20%
2024/05/0328.275.922.776.1575.5525.56583.87%
2024/05/02174.800.174.9874.900.96390.15%
2024/04/3000.000.475.0375.20-0.4640-0.06%
2024/04/29175.491.275.3175.50-0.2640-0.03%
2024/04/260.274.100.874.0073.80-0.6645-0.10%
2024/04/251073.3510.173.1573.15-0.1650-0.01%
2024/04/240.173.800.273.8073.95-0.1653-0.01%
2024/04/230.273.710.173.7573.000.16530.02%
2024/04/22072.453.972.3872.80-3.8653-0.59%
2024/04/191.272.180.173.3572.451.16530.16%
2024/04/18073.642.373.7774.00-2.2644-0.35%
2024/04/17373.3500.0073.5036440.47%
2024/04/162.972.75972.4472.65-6.1642-0.95%
2024/04/150.174.850.178.9074.4006390.00%
2024/04/1200.000.275.2075.15-0.2639-0.02%
2024/04/110.675.190.175.2075.100.66400.09%
2024/04/100.976.101.576.1775.95-0.6640-0.10%
2024/04/090.375.673.376.0576.05-3643-0.47%
2024/04/080.176.030.176.4575.6006430.00%
2024/04/0300.001.175.4675.40-1.1644-0.17%
2024/04/02275.692.175.5175.65-0.1644-0.01%
2024/04/010.175.262.475.5075.05-2.3644-0.35%
2024/03/29075.300.175.3675.50-0.1641-0.02%
2024/03/280.175.085.875.1375.35-5.7637-0.89%
2024/03/272.174.671.874.7074.850.46420.06%
2024/03/260.174.301.674.0774.00-1.6640-0.24%
2024/03/250.174.471.574.6774.40-1.4658-0.21%
2024/03/220.674.670.274.7574.750.46580.06%
2024/03/21074.353.474.4174.70-3.4660-0.51%
2024/03/200.173.584.473.9673.55-4.3659-0.65%
2024/03/190.173.2711.673.5473.60-11.4661-1.73%
2024/03/18172.49472.6073.05-3659-0.45%
2024/03/15172.496.172.3272.40-5658-0.77%
2024/03/142.171.801.971.7971.600.16550.02%
2024/03/130.271.890.571.8372.00-0.3653-0.05%
2024/03/122.171.251.671.0371.750.56510.07%
2024/03/11070.005.170.3470.30-5.1649-0.79%
2024/03/080.270.318.170.4970.05-8648-1.23%
2024/03/071.769.843.870.1370.20-2640-0.32%
2024/03/060.169.491.669.6269.85-1.6639-0.24%
2024/03/052.169.290.269.2069.501.96370.29%
2024/03/040.669.140.569.1569.050.16370.01%
2024/03/010.168.7100.0068.600.16340.01%
2024/02/292.168.351.268.2668.600.86290.13%
2024/02/274.670.030.369.9069.604.36190.69%
2024/02/262.570.000.170.2470.102.46160.38%
2024/02/232.870.271.370.4270.051.56140.24%
2024/02/222.470.360.470.4070.3526080.33%
2024/02/219.870.06470.0069.905.86080.95%
2024/02/200.470.062.670.1670.45-2.3610-0.37%
2024/02/190.170.062.370.0170.15-2.2608-0.36%
2024/02/164.170.071.770.3570.002.46070.39%
2024/02/150.170.462.969.9769.95-2.8606-0.47%
2024/02/052.169.111.569.1169.050.66040.11%
2024/02/020.369.401.369.0669.30-1595-0.17%
2024/02/0100.006.368.9369.10-6.3595-1.06%
2024/01/3100.001.568.6768.75-1.5595-0.26%
2024/01/300.169.006.469.1569.20-6.3593-1.06%
2024/01/2900.001.669.1569.25-1.6593-0.27%
2024/01/2600.000.568.8968.70-0.5592-0.09%
2024/01/2500.002.269.0069.00-2.2594-0.37%
2024/01/24068.752.368.9768.90-2.3594-0.39%
2024/01/230.168.881.368.7168.75-1.2594-0.21%
2024/01/220.168.620.868.9868.55-0.8595-0.13%
2024/01/191.367.031.967.0867.45-0.7588-0.12%
2024/01/182.466.84067.6466.452.45840.41%
2024/01/170.266.79066.7066.450.25810.04%
2024/01/160.168.010.367.7667.05-0.2583-0.03%
2024/01/153.167.681.668.4467.651.55840.26%
2024/01/120.667.670.667.8567.7505830.00%
2024/01/110.467.760.167.8467.750.45910.06%
2024/01/100.967.700.167.8567.450.85950.14%
2024/01/090.768.180.267.8567.800.55960.08%
2024/01/08068.107.268.1868.10-7.1595-1.20%
2024/01/050.268.422.168.2868.10-1.9596-0.33%
2024/01/04068.3000.0068.3005960.00%
2024/01/031.268.060.968.4168.300.25980.04%
2024/01/022.369.360.969.5669.201.55950.25%
2023/12/29069.257.369.5769.60-7.3594-1.22%
2023/12/280.269.683.169.3869.45-2.8593-0.47%
2023/12/271.269.221.669.2569.25-0.5591-0.08%
2023/12/261.168.51668.6768.80-4.9591-0.83%
2023/12/25068.280.768.3968.30-0.7590-0.11%
2023/12/2200.000.268.1167.75-0.2596-0.03%
2023/12/210.167.780.967.7367.80-0.9588-0.15%
2023/12/2000.008.867.8968.00-8.8588-1.49%
2023/12/191.267.260.467.3367.200.85700.14%
2023/12/1800.006.367.4867.75-6.3572-1.10%
2023/12/150.167.631.367.8067.50-1.2570-0.22%
2023/12/142.667.6916.467.7667.90-13.7569-2.41%
2023/12/13266.834.366.6966.80-2.3567-0.41%
2023/12/120.166.65366.4366.45-2.9567-0.51%
2023/12/112.166.276.266.1866.25-4.2570-0.73%
2023/12/0800.001.666.4766.40-1.6571-0.28%
2023/12/070.266.162.966.0966.15-2.7571-0.48%
2023/12/0600.001.766.2266.35-1.7573-0.30%
2023/12/050.465.970.466.0066.1005730.01%
2023/12/0400.002.466.2166.10-2.4570-0.41%
2023/12/010.265.974.865.9166.05-4.6570-0.80%
2023/11/300.566.05066.1566.100.45680.08%
2023/11/2900.001.666.1266.10-1.6570-0.29%
2023/11/28065.401.765.9066.05-1.7569-0.30%
2023/11/27165.42066.6565.5515690.17%
2023/11/24165.758.165.8265.80-7.1570-1.25%
2023/11/22066.250.366.5666.00-0.3575-0.06%
2023/11/21166.681.266.6966.70-0.2575-0.04%
2023/11/2010.166.661.367.1766.958.85731.53%
2023/11/1713.466.938.266.8967.005.25690.91%
2023/11/167.366.700.166.8466.757.25681.27%
2023/11/150.366.4514.566.6766.60-14.2567-2.50%
2023/11/142.265.933.165.7566.00-0.9568-0.16%
2023/11/132.265.390.365.5865.351.95690.33%
2023/11/10265.180.565.3165.251.65700.28%
2023/11/092.665.340.165.2965.402.55720.44%
2023/11/080.265.420.765.2765.10-0.6574-0.10%
2023/11/072.164.560.864.8264.701.25740.22%
2023/11/060.164.810.564.8064.80-0.4575-0.08%
2023/11/030.164.141.264.0664.05-1.1577-0.18%
2023/11/020.163.900.463.8463.75-0.2579-0.04%
2023/11/010.162.801.362.5662.80-1.2580-0.20%
2023/10/310.763.11063.1362.500.75830.12%
2023/10/303.263.39063.8063.103.25880.55%
2023/10/270.263.880.763.5663.60-0.4591-0.07%
2023/10/263.763.380.264.5063.253.55990.59%
2023/10/253.864.070.964.2264.052.96000.47%
2023/10/240.163.850.163.9163.85-0.1603-0.01%
2023/10/231.163.5500.0063.551.16010.19%
2023/10/200.264.25164.1164.35-0.8602-0.13%
2023/10/190.164.80064.9064.650.16060.01%
2023/10/18164.860.166.3565.1016000.16%
2023/10/170.266.250.166.0065.650.15970.02%
2023/10/160.266.26266.0066.00-1.8598-0.29%
2023/10/130.366.5800.0066.250.36040.05%
2023/10/120.167.002.466.9667.10-2.3605-0.38%
2023/10/11066.63067.7066.5506110.00%
2023/10/060.166.363.566.2966.40-3.4622-0.55%
2023/10/050.465.611.165.9966.00-0.7625-0.11%
2023/10/040.465.310.565.3565.40-0.1627-0.02%
2023/10/031.666.3000.0066.051.66300.25%
2023/10/0200.000.266.5266.60-0.2631-0.03%
2023/09/286.165.650.565.7565.705.66350.88%
2023/09/271.165.300.165.3165.5016350.15%
2023/09/26065.562.365.2565.25-2.3638-0.35%
2023/09/25065.800.566.0665.80-0.5645-0.08%
2023/09/220.165.502.165.4565.55-2647-0.32%
2023/09/211.265.4000.0065.351.26480.18%
2023/09/20166.40066.9066.0516540.15%
2023/09/19066.733.766.5866.40-3.7662-0.56%
2023/09/18067.1200.0066.5006670.01%
2023/09/150.167.440.167.5667.3006670.00%
2023/09/140.167.150.167.1567.20-0.1672-0.01%
2023/09/13066.502.266.3566.40-2.2673-0.32%
2023/09/120.166.141.366.0766.40-1.3678-0.19%
2023/09/113.166.151.166.2466.1026830.29%
2023/09/08267.0000.0067.1026850.29%
2023/09/070.267.3600.0067.200.26920.02%
2023/09/060.267.591.267.6367.50-0.9700-0.13%
2023/09/050.867.300.467.3067.450.37170.05%
2023/09/040.567.35101.367.0067.40-100.8727-13.86% 大賣/
2023/09/01067.70167.2067.00-1735-0.13%
2023/08/310.167.000.167.1167.1507450.00%
2023/08/3000.000.267.3067.20-0.2756-0.03%
2023/08/2900.001.966.6266.90-1.9767-0.25%
2023/08/28066.581.166.6166.60-1.1776-0.14%
2023/08/253.266.94167.1066.652.27840.28%
2023/08/24168.542.968.3767.95-1.9793-0.24%
2023/08/2300.000.167.2667.40-0.1802-0.02%
2023/08/220.167.180.167.2466.95-0.1810-0.01%
2023/08/211.166.7100.0066.651.18250.14%
2023/08/180.366.8800.0066.700.38290.04%
2023/08/171.967.352.866.9667.55-0.9836-0.11%
2023/08/16267.930.168.2068.401.98440.22%
2023/08/15168.022.168.5468.10-1.1858-0.13%
2023/08/143.467.710.667.7567.502.88690.32%
2023/08/110.168.211.468.1368.00-1.3878-0.15%
2023/08/100.267.852.167.5267.60-1.9886-0.21%
2023/08/090.368.762.769.0768.70-2.3894-0.26%
2023/08/080.369.100.969.0469.10-0.6901-0.07%
2023/08/070.368.392.468.8469.15-2.1907-0.23%
2023/08/040.367.671.567.7067.70-1.3913-0.14%
2023/08/021.967.78467.6667.45-2.1913-0.23%
2023/08/010.169.52069.8069.750.19170.01%
2023/07/31100.471.842.469.6969.709892210.62%
2023/07/28070.60470.7071.15-4922-0.43%
2023/07/273.270.86070.5570.353.19290.34%
2023/07/260.170.463.570.3870.50-3.4935-0.36%
2023/07/25470.703.170.5069.850.99430.09%
2023/07/2400.001.469.5169.70-1.4949-0.14%
2023/07/210.168.572.568.3268.65-2.3954-0.25%
2023/07/20067.800.467.6367.70-0.3960-0.04%
2023/07/192.567.236.567.8167.05-4967-0.41%
2023/07/181.468.173.368.6668.30-1.9973-0.20%
2023/07/17168.1011.767.9568.05-10.6976-1.09%
2023/07/140.367.3915.666.7767.20-15.3986-1.55%
2023/07/13266.304.166.4865.90-2.1988-0.22%
2023/07/120.364.746.164.7865.05-5.8983-0.58%
2023/07/11063.7516.763.7563.95-16.7989-1.69%
2023/07/10063.054.763.2462.65-4.7995-0.48%
2023/07/070.762.950.562.8062.800.21,0020.02%
2023/07/060.463.48064.1563.150.31,0100.03%
2023/07/05064.070.164.1564.05-0.11,014-0.01%
2023/07/040.763.998.964.2864.40-8.21,023-0.80%
2023/07/030.163.726.263.7463.80-6.11,023-0.59%
2023/06/3000.00462.9362.90-41,029-0.39%
2023/06/292.162.80163.0862.851.11,0360.11%
2023/06/2800.002.463.0362.85-2.41,045-0.23%
2023/06/273.162.701.662.7062.501.51,0460.14%
2023/06/261.163.397.563.3463.30-6.41,046-0.61%
2023/06/21062.961.563.0563.60-1.51,052-0.14%
2023/06/200.162.772.962.9863.00-2.91,061-0.27%
2023/06/190.263.312.563.2863.25-2.31,064-0.22%
2023/06/161.163.49163.4963.300.11,0680.01%
2023/06/15363.531.463.5563.501.51,0730.14%
2023/06/140.363.112.662.9763.15-2.31,077-0.21%
2023/06/13062.904.462.9763.00-4.41,077-0.41%
2023/06/120.162.694.462.7862.50-4.31,080-0.40%
2023/06/09061.883.762.3662.50-3.61,086-0.34%
2023/06/08061.852.661.9861.75-2.61,078-0.24%
2023/06/07262.042.361.8062.15-0.31,076-0.02%
2023/06/060.561.350.561.4461.6001,0740.00%
2023/06/05061.262.361.3561.45-2.31,074-0.21%
2023/06/02061.105.460.9161.15-5.41,077-0.50%
2023/06/0100.008.360.2860.30-8.31,074-0.77%
2023/05/31060.351.260.3860.25-1.21,075-0.11%
2023/05/3000.006.460.4160.35-6.41,081-0.59%
2023/05/29060.002.160.2860.35-2.11,080-0.19%
2023/05/26059.433.659.7159.80-3.61,079-0.33%
2023/05/25159.70059.7959.5011,0800.09%
2023/05/240.959.423.659.4859.60-2.71,080-0.25%
2023/05/230.259.722.559.6059.55-2.41,084-0.22%
2023/05/22059.490.659.3859.50-0.61,087-0.05%
2023/05/190.759.2524.559.3259.35-23.81,086-2.19%
2023/05/1800.0087.558.9458.95-87.51,080-8.10%
2023/05/170.158.1112.858.4758.65-12.71,076-1.18%
2023/05/160.157.933.257.8958.00-3.11,073-0.29%
2023/05/15057.453.657.4957.60-3.61,073-0.33%
2023/05/121.357.480.157.6057.501.21,0730.11%
2023/05/111.157.590.357.5557.550.81,0730.08%
2023/05/100.158.110.357.8757.60-0.21,073-0.02%
2023/05/091.157.79057.6257.901.11,0740.10%
2023/05/080.457.700.458.1457.6501,0780.00%
2023/05/05057.421.257.4257.45-1.21,077-0.11%
2023/05/042.157.462.657.4357.50-0.51,077-0.04%
2023/05/0300.00157.5357.35-11,077-0.09%
2023/05/02357.283.257.2657.25-0.21,078-0.02%
2023/04/280.357.015.256.9857.00-4.91,079-0.45%
2023/04/27056.500.256.5156.55-0.11,079-0.01%
2023/04/261.156.400.456.3856.450.61,0800.06%
2023/04/250.356.780.156.6056.400.11,0810.01%
2023/04/240.156.853.656.8556.85-3.51,081-0.33%
2023/04/21057.000.756.9656.70-0.71,081-0.07%
2023/04/20056.860.156.8756.8501,0820.00%
2023/04/1900.000.357.2556.90-0.31,086-0.03%
2023/04/18357.07157.2557.0021,0840.18%
2023/04/170.257.180.457.0957.10-0.21,084-0.02%
2023/04/1400.000.356.9757.05-0.31,085-0.03%
2023/04/130.356.89056.9556.850.21,0840.02%
2023/04/12157.00356.9256.95-1.91,085-0.18%
2023/04/111.156.900.156.8556.9011,0840.10%
2023/04/1000.000.756.6456.65-0.71,091-0.07%
2023/04/071.156.500.256.4656.550.91,0830.08%
2023/04/060.156.630.356.5956.55-0.21,083-0.02%
2023/03/310.156.496.656.6356.50-6.61,081-0.61%
2023/03/300.156.36156.3556.40-0.91,081-0.08%
2023/03/290.556.234.556.2556.25-41,081-0.37%
2023/03/28055.984.156.1956.00-41,080-0.37%
2023/03/270.256.230.256.2456.1501,0800.00%
2023/03/240.156.052.356.1056.20-2.21,082-0.20%
2023/03/2300.007.955.8456.00-7.91,081-0.73%
2023/03/220.355.850.755.6455.80-0.41,081-0.04%
2023/03/212.655.230.855.4055.401.81,0820.17%
2023/03/204.155.042.455.1355.151.71,0830.16%
2023/03/170.255.590.155.6055.350.11,0810.01%
2023/03/161.655.310.155.4355.101.51,0810.14%
2023/03/150.656.002.655.8155.60-2.11,086-0.19%
2023/03/140.155.910.155.9555.600.11,0850.01%
2023/03/13055.960.655.8156.10-0.61,083-0.05%
2023/03/102.256.180.456.3756.151.81,0790.16%
2023/03/090.156.73456.7156.60-41,080-0.37%
2023/03/080.157.002.156.6956.75-21,083-0.18%
2023/03/072.256.877.756.7156.80-5.51,083-0.51%
2023/03/060.356.583.656.6156.65-3.21,077-0.30%
2023/03/030.256.242.356.2456.20-2.11,078-0.20%
2023/03/020.355.972.455.9356.05-2.11,077-0.19%
2023/03/01056.25056.4555.9001,0690.00%
2023/02/240.756.217.356.3056.20-6.61,071-0.61%
2023/02/230.156.301.456.1756.30-1.41,071-0.13%
2023/02/220.355.963.255.9656.05-2.91,072-0.27%
2023/02/210.256.19156.1456.10-0.81,072-0.07%
2023/02/200.356.1811.556.1356.30-11.21,083-1.04%
2023/02/171.255.814.255.8055.85-31,087-0.28%
2023/02/16055.894.655.9755.95-4.61,092-0.42%
2023/02/150.355.8900.0055.600.31,0980.03%
2023/02/140.255.853.155.9055.85-2.91,104-0.26%
2023/02/130.355.553.855.4655.75-3.61,109-0.32%
2023/02/10155.101.155.4555.35-0.11,113-0.01%
2023/02/090.155.35255.3055.30-1.91,116-0.17%
2023/02/081.755.311.155.3655.300.61,1180.05%
2023/02/070.255.35155.3055.35-0.81,119-0.07%
2023/02/060.555.380.955.4755.15-0.41,120-0.04%
2023/02/030.255.470.355.4455.35-0.11,121-0.01%
2023/02/020.355.3411.855.3555.40-11.61,122-1.03%
2023/02/011.654.995.555.0555.10-3.91,123-0.35%
2023/01/319.755.063.655.3054.906.11,1230.54%
2023/01/308.255.431.355.5055.656.91,1220.62%
2023/01/170.954.866.554.9355.00-5.51,121-0.49%
2023/01/160.354.845.354.9154.85-51,120-0.44%
2023/01/130.154.600.654.5854.60-0.51,119-0.04%
2023/01/120.554.57354.3054.30-2.51,118-0.23%
2023/01/111.254.690.554.5754.600.71,1180.06%
2023/01/102.454.664.154.6854.75-1.71,119-0.15%
2023/01/090.254.394.554.6154.75-4.31,127-0.38%
2023/01/060.153.99153.8553.85-11,116-0.09%
2023/01/051.153.712.953.7753.80-1.71,117-0.16%
2023/01/041.153.5600.0053.601.11,1250.10%
2023/01/032.153.360.653.3853.551.51,1260.13%
2022/12/30053.45053.4053.6001,1180.00%
2022/12/290.353.39153.2553.25-0.71,118-0.07%
2022/12/280.153.510.554.6153.45-0.31,118-0.03%
2022/12/270.253.534.153.7053.70-3.91,110-0.35%
2022/12/261.253.620.153.7053.651.21,1180.11%
2022/12/230.153.390.153.4553.500.11,1200.01%
2022/12/22053.442.253.5053.45-2.11,121-0.19%
2022/12/210.153.21153.1053.15-0.91,123-0.08%
2022/12/207.253.1810.453.2653.25-3.21,125-0.29%
2022/12/19453.512.153.4553.451.91,1260.17%
2022/12/162.253.604.153.6553.65-1.91,127-0.17%
2022/12/151.153.83054.0554.001.11,1190.10%
2022/12/140.154.262.553.9654.10-2.41,120-0.22%
2022/12/130.353.910.153.9553.650.21,1190.02%
2022/12/121.153.80053.7053.8511,1200.09%
2022/12/091.353.76353.7353.80-1.71,120-0.16%
2022/12/082.853.45053.6453.552.71,1200.24%
2022/12/070.553.973.153.9553.95-2.61,119-0.23%
2022/12/060.253.80253.9553.85-1.81,119-0.16%
2022/12/055.154.110.254.2554.1051,1190.44%
2022/12/021.254.030.654.2954.050.61,1190.05%
2022/12/014.854.42554.4354.35-0.21,123-0.02%
2022/11/300.154.10254.4354.45-1.91,123-0.17%
2022/11/290.753.692.153.8554.00-1.41,120-0.12%
2022/11/281.553.29153.0553.450.51,1190.04%
2022/11/25153.4015.253.5453.50-14.21,120-1.27%
2022/11/24753.361.653.3453.505.31,1180.48%
2022/11/234.252.864.652.9153.10-0.41,116-0.03%
2022/11/220.652.541.352.5152.65-0.71,119-0.07%
2022/11/211.552.562.152.5452.60-0.61,118-0.05%
2022/11/18452.826.152.7752.80-2.11,117-0.19%
2022/11/1710.652.78352.8852.957.61,1180.68%
2022/11/1674.255.991.255.8655.9072.91,1126.56%
2022/11/1528.155.882.155.9256.30261,1002.36%
2022/11/147.255.953.755.9956.003.61,0930.33%
2022/11/114.155.313.155.2155.7011,0880.10%
2022/11/1018.154.49054.7554.6018.11,0821.68%
2022/11/0911.354.570.254.6054.6511.11,0761.03%
2022/11/083.454.291.354.1354.352.21,0740.20%
2022/11/074.153.82253.9054.152.11,0700.19%
2022/11/042.153.0200.0053.652.11,0690.20%
2022/11/030.453.3900.0053.150.41,0660.04%
2022/11/021.253.490.153.7553.601.11,0650.10%
2022/11/01053.7200.0053.6001,0640.00%
2022/10/310.253.691.253.5753.60-11,063-0.09%
2022/10/280.353.3100.0053.200.31,0640.03%
2022/10/271.153.69053.7053.401.11,0630.10%
2022/10/26052.93053.3153.2501,0630.00%
2022/10/25252.5100.0052.7521,0620.19%
2022/10/240.153.010.153.0752.9001,0640.00%
2022/10/210.152.90053.1552.750.11,0640.01%
2022/10/201.252.191.152.3752.7501,0650.00%
2022/10/190.353.43053.5353.100.21,0650.02%
2022/10/180.253.31053.7353.200.11,0660.01%
2022/10/170.153.260.254.5153.25-0.11,068-0.01%
2022/10/140.353.950.253.6153.550.11,0600.01%
2022/10/132.553.801053.3053.40-7.51,068-0.70%
2022/10/12154.0400.0054.2011,0670.10%
2022/10/111.854.3112.153.8854.00-10.31,058-0.97%
2022/10/079.654.9200.0054.959.61,0570.91%
2022/10/060.155.460.255.5555.35-0.11,064-0.01%
2022/10/052555.270.355.5655.2524.71,0712.31%
2022/10/041.155.010.155.2455.0011,0710.10%
2022/10/03354.62055.1554.5531,0720.28%
2022/09/300.555.3700.0055.050.51,0720.05%
2022/09/290.155.80056.1555.5001,0700.00%
2022/09/282.655.6100.0055.452.61,0720.25%
2022/09/275.456.0200.0056.105.41,0710.50%
2022/09/260.856.370.156.5556.350.71,0710.07%
2022/09/232.256.680.157.3056.802.11,0700.20%
2022/09/221.456.8400.0056.751.41,0690.14%
2022/09/212.457.5300.0057.602.41,0740.22%
2022/09/201.157.74057.8057.901.11,0740.11%
2022/09/191.357.8000.0057.751.31,0740.12%
2022/09/160.858.460.158.9058.000.71,0720.06%
2022/09/150.158.3500.0058.250.11,0730.01%
2022/09/140.258.4000.0058.100.21,0730.02%
2022/09/13059.0500.0058.8001,0730.00%
2022/09/120.158.670.258.9058.70-0.11,072-0.01%
2022/09/080.258.3500.0058.250.21,0740.01%
2022/09/072.358.0200.0057.752.31,0760.22%
2022/09/060.158.2100.0058.400.11,0760.00%
2022/09/050.158.261.958.0658.25-1.81,075-0.17%
2022/09/020.258.3600.0057.900.21,0760.02%
2022/09/011.357.98058.3058.101.31,0770.12%
2022/08/31058.550.158.8058.7001,0760.00%
2022/08/300.158.3500.0058.550.11,0770.01%
2022/08/292.558.454.958.1958.45-2.41,077-0.22%
2022/08/260.159.1600.0059.100.11,0760.01%
2022/08/251.158.820.159.1658.801.11,0750.10%
2022/08/245.158.820.158.9458.6051,0760.47%
2022/08/230.258.762.658.9158.75-2.51,075-0.23%
2022/08/22059.170.659.1459.25-0.61,076-0.05%
2022/08/19059.243.459.2659.30-3.41,076-0.32%
2022/08/182.159.15159.1559.201.11,0770.10%
2022/08/171.159.35359.3559.35-1.91,077-0.18%
2022/08/160.659.280.559.2059.350.11,0770.01%
2022/08/150.259.37159.4559.35-0.81,078-0.08%
2022/08/121.359.570.259.5759.351.11,0760.10%
2022/08/112.359.432.459.3359.50-0.21,075-0.01%
2022/08/101.458.79358.6858.75-1.61,074-0.15%
2022/08/090.558.22258.4558.65-1.61,074-0.15%
2022/08/080.158.060.558.1558.10-0.51,074-0.04%
2022/08/050.157.870.157.9357.9501,0750.00%
2022/08/040.657.303.157.3057.30-2.51,076-0.23%
2022/08/0310.657.32057.6557.3010.61,0750.99%
2022/08/021.557.400.457.6057.501.11,0770.10%
2022/08/01057.700.257.8057.85-0.21,078-0.02%
2022/07/29157.600.157.9557.600.91,0780.09%
2022/07/280.157.750.257.7957.45-0.11,078-0.01%
2022/07/270.157.10057.4057.2001,0790.00%
2022/07/260.357.00357.0357.05-2.71,078-0.25%
2022/07/25257.202.157.1257.00-0.11,078-0.01%
2022/07/22056.630.156.6056.70-0.11,077-0.01%
2022/07/21056.45156.2556.40-11,077-0.09%
2022/07/20056.54057.0056.1501,0760.00%
2022/07/190.156.093.356.1456.10-3.31,076-0.30%
2022/07/180.256.411.156.0656.00-11,077-0.09%
2022/07/153.255.83155.7555.702.11,0770.20%
2022/07/140.156.5000.0056.200.11,0780.01%
2022/07/121.355.57255.3555.45-0.71,073-0.07%
2022/07/110.156.4000.0056.200.11,0720.01%
2022/07/081.256.4300.0056.401.21,0730.11%
2022/07/072.255.950.156.2056.452.11,0740.20%
2022/07/060.256.891.156.2056.10-0.91,076-0.09%
2022/07/05156.900.457.0957.000.61,0780.06%
2022/07/040.156.87057.0056.750.11,0770.01%
2022/07/012.456.8300.0056.702.41,0770.22%
2022/06/300.358.270.257.7057.250.11,0800.01%
2022/06/290.558.1200.0058.150.51,0820.04%
2022/06/282.458.350.158.8158.352.31,0840.21%
2022/06/270.558.751.858.7958.75-1.31,087-0.12%
2022/06/24158.25158.4558.3001,0870.00%
2022/06/231.157.610.558.5657.900.61,0900.05%
2022/06/220.457.891.157.5957.65-0.71,087-0.06%
2022/06/210.158.390.258.4058.10-0.11,0950.00%
2022/06/200.257.460.258.4356.9001,1000.00%
2022/06/170.158.2100.0057.550.11,1010.01%
2022/06/160.158.250.158.6658.0001,1000.00%
2022/06/1500.000.158.4558.30-0.11,1060.00%
2022/06/140.157.550.157.7558.000.11,1040.00%
2022/06/130.358.3300.0057.950.31,1050.02%
2022/06/10058.800.160.0558.7001,1040.00%
2022/06/09158.8500.0058.9011,1040.09%
2022/06/08059.550.159.5059.20-0.11,105-0.01%
2022/06/070.159.140.159.4058.9501,1060.00%
2022/06/0600.000.160.1659.10-0.11,107-0.01%
2022/06/020.158.5000.0059.000.11,1110.01%
2022/06/010.159.10359.3059.10-2.91,115-0.26%
2022/05/310.158.87059.9059.300.11,1160.01%
2022/05/30159.000.659.3859.250.41,1150.03%
2022/05/270.258.32158.5058.55-0.81,114-0.07%
2022/05/26057.970.159.8858.05-0.11,115-0.01%
2022/05/250.157.95060.5057.9501,1160.00%
2022/05/240.157.850.257.8957.65-0.11,121-0.01%
2022/05/233.157.7600.0057.953.11,1220.28%
2022/05/20057.6300.0057.8001,1240.00%
2022/05/191.257.5600.0057.551.21,1240.10%
2022/05/181.258.141157.9358.35-9.81,125-0.87%
2022/05/170.357.5200.0057.550.31,1280.03%
2022/05/163.457.790.157.5857.753.31,1330.29%
2022/05/130.457.760.257.8857.800.21,1340.01%
2022/05/125.458.021.457.8257.6541,1350.35%
2022/05/112.459.0000.0058.952.41,1360.21%
2022/05/100.259.36159.5059.60-0.81,138-0.07%
2022/05/091.659.79059.7559.501.61,1410.14%
2022/05/060.360.720.561.0060.70-0.21,146-0.02%
2022/05/050.261.2700.0061.200.21,1500.01%
2022/05/040.161.310.761.2361.25-0.61,152-0.05%
2022/05/03161.3000.0061.3511,1540.09%
2022/04/29061.50161.5561.70-11,159-0.09%
2022/04/280.261.080.261.3261.3001,1680.00%
2022/04/27061.453.361.4161.40-3.21,168-0.28%
2022/04/261.161.7611.261.8462.10-10.11,172-0.86%
2022/04/250.261.490.961.5161.70-0.61,174-0.05%
2022/04/22061.682.262.1162.25-2.11,174-0.18%
2022/04/210.261.820.262.0362.0501,1830.00%
2022/04/200.261.831.661.9562.10-1.41,192-0.12%
2022/04/190.161.901.761.9561.85-1.71,196-0.14%
2022/04/180.361.512.161.5761.75-1.91,207-0.16%
2022/04/150.262.26562.2262.35-4.71,208-0.39%
2022/04/140.862.793.762.5962.65-2.91,217-0.24%
2022/04/130.262.94363.0063.00-2.81,219-0.23%
2022/04/120.462.584.462.6562.65-41,219-0.33%
2022/04/110.262.890.362.9962.85-0.21,222-0.01%
2022/04/080.162.736.562.6762.95-6.41,223-0.53%
2022/04/072.262.696.963.1662.60-4.71,225-0.38%
2022/04/061.162.8910.762.8563.20-9.51,226-0.78%
2022/04/010.362.502.262.3462.60-1.91,229-0.16%
2022/03/310.162.403.162.6562.55-31,230-0.24%
2022/03/300.162.238.862.3362.40-8.71,230-0.71%
2022/03/290.262.001.262.0261.90-11,228-0.08%
2022/03/280.161.702.261.8062.10-2.11,228-0.17%
2022/03/250.261.951.161.8861.95-0.91,228-0.07%
2022/03/240.262.063.662.1862.25-3.31,236-0.27%
2022/03/230.261.9021.262.1062.20-211,231-1.71%
2022/03/220.261.640.361.6461.60-0.11,229-0.01%
2022/03/210.561.624.961.6561.70-4.41,230-0.36%
2022/03/180.161.701.561.5761.45-1.41,231-0.12%
2022/03/17061.103.761.3661.25-3.71,230-0.30%
2022/03/16060.671.460.4860.60-1.41,233-0.11%
2022/03/151.360.124.360.0460.10-31,235-0.24%
2022/03/1400.00160.1860.25-11,237-0.08%
2022/03/110.159.991.360.0960.00-1.21,241-0.09%
2022/03/100.260.031.160.1060.20-0.81,238-0.07%
2022/03/091.159.01159.0059.100.11,2380.01%
2022/03/083.658.703.158.5458.600.41,2390.03%
2022/03/070.759.48159.3059.50-0.31,238-0.02%
2022/03/042.560.8800.0060.802.51,2400.20%
2022/03/030.261.367.261.3661.50-71,247-0.56%
2022/03/020.461.190.161.1561.300.31,2640.03%
2022/03/010.161.324.461.2261.30-4.21,269-0.33%
2022/02/252.360.521.760.3160.650.51,2710.04%
2022/02/241.560.703.560.6660.55-21,280-0.15%
2022/02/233.261.374.161.5561.60-0.81,284-0.06%
2022/02/221.761.24161.2261.300.71,3070.05%
2022/02/212.161.53261.8061.800.11,3980.01%
2022/02/180.161.7012.461.7361.80-12.41,423-0.87%
2022/02/171.161.554.861.7461.70-3.71,473-0.25%
2022/02/160.261.155.861.3761.45-5.61,512-0.37%
2022/02/152.161.201.661.1561.000.51,5530.03%
2022/02/141.161.005.160.9961.15-41,597-0.25%
2022/02/111.161.353.161.4561.55-2.11,629-0.13%
2022/02/100.461.3613.161.4361.50-12.71,628-0.78%
2022/02/090.261.437.161.5061.50-71,627-0.43%
2022/02/08061.2013.561.2661.30-13.51,623-0.83%
2022/02/07060.649.660.4961.00-9.61,617-0.59%
2022/01/262.359.736.659.8159.75-4.31,612-0.27%
2022/01/252.559.581.459.7459.551.11,6090.07%
2022/01/240.160.147.159.7260.30-71,606-0.43%
2022/01/213.260.024.260.1160.10-11,601-0.06%
2022/01/200.160.80560.6960.90-4.91,592-0.31%
2022/01/190.160.92260.9560.75-1.91,591-0.12%
2022/01/182.161.154.361.1161.15-2.11,585-0.14%
2022/01/175.260.953.160.9761.002.11,5700.13%
2022/01/144.361.285.261.4561.30-0.91,557-0.06%
2022/01/13661.3310.161.3761.60-4.11,533-0.27%
2022/01/121.160.3129.760.6360.70-28.61,511-1.89%
2022/01/114.359.9140.459.9660.25-36.11,493-2.42%
2022/01/10159.062.159.2859.35-1.11,468-0.07%
2022/01/07059.235.259.2159.25-5.21,452-0.36%
2022/01/061.359.0815.759.1959.20-14.31,431-1.00%
2022/01/051.159.051.159.0659.1001,4150.00%
2022/01/044.259.154.159.0059.000.11,3990.01%
2022/01/034.259.093.259.2459.1011,3820.07%
2021/12/303.559.5213.359.4559.40-9.81,364-0.72%
2021/12/297.459.3012.459.3259.55-51,348-0.37%
2021/12/2811.158.8013.358.8959.00-2.31,331-0.17%
2021/12/273.258.534.358.7058.70-11,313-0.08%
2021/12/241.158.606.758.6058.55-5.71,296-0.44%
2021/12/230.258.47458.3358.35-3.81,277-0.30%
2021/12/221.158.21058.4258.201.11,2630.09%
2021/12/215.158.25258.1358.253.11,2490.25%
2021/12/2016.258.20158.0058.0515.21,2341.23%
2021/12/173.158.312.158.3558.4011,2120.09%
2021/12/167.458.362.458.3958.4551,1970.42%
2021/12/151.258.3015.158.2758.30-13.91,181-1.18%
2021/12/143.358.74158.3058.302.31,1670.20%
2021/12/13658.833.558.8458.752.51,1500.21%
2021/12/101.158.565.358.5758.55-4.31,131-0.38%
2021/12/091.358.51258.5358.45-0.71,115-0.06%
2021/12/080.258.621.458.5058.45-1.31,099-0.12%
2021/12/072.157.821.258.1258.250.91,0840.09%
2021/12/061.957.951.457.9557.950.51,0680.04%
2021/12/032.257.72457.7957.80-1.81,057-0.17%
2021/12/028.457.5400.0057.608.41,0430.80%
2021/12/015.157.431.557.4357.803.61,0280.35%
2021/11/3012.757.49657.5057.406.71,0120.66%
2021/11/2915.957.07357.1857.2012.99931.30%
2021/11/2635.357.783.157.9257.4532.29723.31%
2021/11/257.158.2910.358.2458.30-3.2945-0.34%
2021/11/244.158.28558.1958.40-0.9924-0.10%
2021/11/2322.158.027.158.0358.00159061.66%
2021/11/2222.958.424858.2558.40-25.1882-2.84%
2021/11/1955.258.7515.158.6258.5040.18614.65%
2021/11/1821759.238.359.6759.05208.882425.31% 大買/鉅額交易
2021/11/1763.762.1079.262.1462.20-15.4718-2.15%
2021/11/16105.963.8514.763.9064.7591.267913.43% 大買/
2021/11/1562.263.0122.962.9763.2039.36146.40%
2021/11/12129.861.9810.962.2061.90118.955921.26% 大買/鉅額交易
2021/11/1181.562.08562.4062.0076.550015.27%
2021/11/1065.562.133.564.4862.2562.144314.01%
2021/11/091061.5300.0061.50103962.52%
2021/11/08661.28161.0761.6053811.31%
2021/11/05360.720.161.3660.902.93670.80%
2021/11/0300.00060.8060.8003410.00%
2021/11/0200.00160.3160.60-1329-0.30%
2021/10/2900.00560.8560.85-5303-1.65%
2021/10/2800.00061.1061.100290-0.01%
2021/10/27060.800.660.4061.40-0.5278-0.18%
2021/10/2600.00061.4061.500265-0.01%
2021/10/22560.8500.0060.8552531.98%
2021/10/210.160.900.161.0360.8502530.00%
2021/10/2000.00060.9560.7502530.00%
2021/10/1900.000.460.4060.90-0.4253-0.16%
2021/10/1500.000.460.0060.60-0.4253-0.17%
2021/10/0700.000.160.4060.95-0.1253-0.03%
2021/10/0500.000.160.6060.00-0.1254-0.03%
2021/10/0400.00059.7059.850254-0.01%
2021/10/01060.500.160.0859.65-0.1254-0.04%
2021/09/300.161.2000.0060.500.12540.02%
2021/09/290.161.05061.0560.4502580.02%
2021/09/2800.00160.6060.90-1258-0.39%
2021/09/2700.000.261.1460.85-0.2258-0.08%
2021/09/2400.000.260.3560.65-0.2258-0.09%
2021/09/22060.0000.0059.7002580.00%
2021/09/17059.20060.0560.900254-0.01%
2021/09/15060.4000.0060.7502500.00%
2021/09/1400.000.460.0060.75-0.4250-0.17%
2021/09/1300.000.659.8260.25-0.6250-0.24%
2021/09/1000.00060.0059.700251-0.01%
2021/09/0900.000.159.4259.55-0.1251-0.06%
2021/09/0600.000.259.5060.05-0.2251-0.08%
2021/09/0300.00159.9060.15-1251-0.40%
2021/09/0200.000.259.5859.45-0.2251-0.09%
2021/09/011060.0000.0060.00102513.98%
2021/08/3000.000.559.4059.85-0.5247-0.21%
2021/08/2700.000.158.2159.10-0.1247-0.03%
2021/08/2300.000.157.7457.75-0.1248-0.03%
2021/08/180.157.55058.9058.0502480.02%
2021/08/16158.0500.0058.0512480.40%
2021/08/1000.00158.5558.75-1250-0.40%
2021/08/09057.30057.5558.750251-0.01%
2021/08/06058.4000.0058.8502510.01%
2021/08/05059.40059.4058.8502510.00%
2021/08/03059.2500.0058.9002540.00%
2021/08/0200.000.158.6358.95-0.1254-0.05%
2021/07/290.258.0000.0058.750.22560.07%
2021/07/2600.000.359.5058.65-0.3257-0.13%
2021/07/23059.95059.1058.9502570.00%
2021/07/2100.000.358.4058.45-0.3258-0.11%
2021/07/190.158.00060.2558.9502580.01%
2021/07/1600.00058.6559.100259-0.01%
2021/07/150.258.280.558.4058.55-0.3259-0.11%
2021/07/14059.0000.0058.4002600.01%
2021/07/1200.000.157.9158.05-0.1261-0.02%
2021/07/080.158.3000.0058.150.12610.02%
2021/07/070.157.2700.0057.750.12610.02%
2021/07/06058.500.158.4758.05-0.1262-0.03%
2021/07/05058.00058.5057.900262-0.01%
2021/06/300.157.300.357.3057.70-0.2258-0.09%
2021/06/2500.000.157.8557.35-0.1259-0.02%
2021/06/220.156.8500.0056.850.12640.02%
2021/06/1600.00063.1557.6002640.00%
2021/06/1500.00057.5057.4502650.00%
2021/06/110.157.5500.0057.550.12650.02%
2021/06/1000.000.257.5057.55-0.2265-0.07%
2021/06/0800.000.356.3757.55-0.3265-0.10%
2021/06/0700.000.858.0057.85-0.8266-0.31%
2021/06/0400.000.258.0057.95-0.2266-0.07%
2021/06/0300.000.158.0558.10-0.1267-0.04%
2021/06/0200.00058.3058.1002670.00%
2021/06/0100.00057.6958.000267-0.01%
2021/05/31057.000.157.3357.70-0.1267-0.04%
2021/05/2800.001.257.1757.25-1.2268-0.45%
2021/05/2700.000.155.4056.65-0.1268-0.03%
2021/05/26057.100.157.1057.10-0.1269-0.02%
2021/05/2500.000.157.6557.10-0.1269-0.05%
2021/05/24056.45056.6056.5502700.00%
2021/05/2000.00156.1556.15-1272-0.37%
2021/05/190.155.8000.0056.600.12720.03%
2021/05/17051.850.155.0054.100272-0.01%
2021/05/14155.9000.0055.8512720.37%
2021/05/12056.672.256.0755.65-2.2271-0.80%
2021/05/11058.300.158.4057.850270-0.01%
2021/05/0700.00058.4858.550269-0.01%
2021/05/0600.000.158.0058.20-0.1270-0.05%
2021/05/0500.000.357.7857.40-0.3269-0.10%
2021/05/04157.55156.7556.8502700.00%
2021/05/030.157.7000.0057.650.12700.04%
2021/04/290.257.96057.9757.950.22700.06%
2021/04/27056.8000.0057.9502680.00%
2021/04/2600.00157.8057.90-1281-0.36%
2021/04/2300.00257.0557.05-2293-0.68%
2021/04/22257.550.257.6457.301.83060.58%
2021/04/21157.4000.0057.4013180.32%
2021/04/1900.000.356.6557.35-0.3338-0.08%
2021/04/16155.903.255.9956.30-2.2350-0.63%
2021/04/1500.00055.5655.800364-0.01%
2021/04/14055.20055.2855.2003780.00%
2021/04/13055.0500.0055.0503830.00%
2021/04/120.155.500.155.5055.3003960.00%
2021/04/0900.00055.6554.9004080.00%
2021/04/080.155.05154.9554.95-1421-0.23%
2021/04/06055.301.155.0555.05-1.1447-0.25%
2021/04/0100.000.354.9554.80-0.3464-0.07%
2021/03/31054.80054.8754.8004770.00%
2021/03/30054.600.254.5954.80-0.2490-0.03%
2021/03/29054.2000.0054.4005080.00%
2021/03/2600.00053.6053.8005210.00%
2021/03/23053.2000.0053.2005610.00%
2021/03/1800.00052.7053.3005990.00%
2021/03/17152.7000.0052.7016120.16%
2021/03/1600.000.152.8552.90-0.1625-0.02%
2021/03/1500.00252.7852.85-2638-0.31%
2021/03/12052.65252.6052.70-2651-0.31%
2021/03/11152.752.552.6652.60-1.5664-0.22%
2021/03/10052.05052.2552.0506770.00%
2021/03/09051.400.451.4951.75-0.4690-0.06%
2021/03/08051.31051.4051.3007060.00%
2021/03/05051.49052.7051.1007190.00%
2021/03/04051.201.251.1051.20-1.2733-0.16%
2021/03/03251.40151.4951.5517460.13%
2021/03/02050.6000.0050.8007590.00%
2021/02/26150.900.250.5950.500.87720.10%
2021/02/24050.951.150.9950.75-1.1800-0.14%
2021/02/23050.000.150.0350.70-0.1813-0.02%
2021/02/22049.70149.9049.84-1824-0.12%
2021/02/19049.85049.8549.7408360.00%
2021/02/18149.670.250.0049.850.88510.09%
2021/02/17049.551.149.6649.54-1.1864-0.12%
2021/02/05048.51048.7948.6508760.00%
2021/02/04148.5500.0048.5118900.11%
2021/02/02048.50148.6148.50-1921-0.11%
2021/02/0100.00147.7847.89-1933-0.11%
2021/01/29048.10049.8547.5409460.00%
2021/01/28048.64049.8548.1509590.00%
2021/01/27048.92049.0048.8809700.00%
2021/01/2500.000.149.0048.90-0.1995-0.01%
2021/01/22148.2900.0048.4011,0070.10%
2021/01/200.149.4400.0048.070.11,0310.00%
2021/01/19049.14049.5049.3701,0450.00%
2021/01/18048.920.550.0449.21-0.51,046-0.05%
2021/01/1500.001.149.9749.70-1.11,045-0.10%
2021/01/14050.500.550.0250.30-0.51,045-0.05%
2021/01/13050.20050.2050.4001,0450.00%
2021/01/120.249.980.150.0050.000.11,0440.01%
2021/01/11049.98050.4550.2001,0490.00%
2021/01/08049.840.149.7949.98-0.11,049-0.01%
2021/01/07049.0900.0049.2801,0480.00%
2021/01/06048.8700.0048.8001,0470.00%
2021/01/0500.00049.8549.1901,0560.00%
2021/01/04049.05049.0549.2301,0550.00%
2020/12/31149.17048.8549.1011,0550.09%
2020/12/30048.55149.0749.15-11,055-0.10%
2020/12/2900.00048.4548.4101,0540.00%
2020/12/28048.33148.3548.45-11,054-0.09%
2020/12/25048.000.148.4448.05-0.11,053-0.01%
2020/12/2400.00147.9548.00-11,053-0.09%
2020/12/23047.6400.0047.6501,0520.00%
2020/12/22048.15148.3147.64-11,051-0.10%
2020/12/21047.89047.8948.0501,0520.00%
2020/12/1800.00047.9047.6601,0510.00%
2020/12/17047.7200.0047.8701,0500.00%
2020/12/1600.00347.8948.00-31,050-0.29%
2020/12/15247.5000.0047.4021,0490.19%
2020/12/14047.5800.0047.9501,0490.00%
2020/12/10048.48147.9447.80-11,049-0.09%
2020/12/0900.00147.9148.00-11,049-0.10%
2020/12/08047.6000.0047.8101,0490.00%
2020/12/07048.0000.0047.8001,0480.00%
2020/12/04147.662.347.7047.68-1.31,047-0.13%
2020/12/03047.95247.3747.38-21,046-0.20%
2020/12/0100.00147.0047.16-11,046-0.10%
2020/11/3000.00047.4546.8601,0460.00%
2020/11/27347.2800.0047.3331,0440.29%
2020/11/2600.00447.2347.26-41,049-0.38%
2020/11/2500.00447.2047.00-41,048-0.38%
2020/11/241147.1700.0047.05111,0471.05%
2020/11/23046.810.746.2647.30-0.71,046-0.07%
2020/11/20147.000.347.3146.950.71,0440.07%
2020/11/1900.00247.0547.05-21,044-0.20%
2020/11/1800.00147.0547.05-11,044-0.10%
2020/11/17148.850.548.6048.910.51,0440.05%
2020/11/16348.810.248.5048.782.81,0490.26%
2020/11/1100.00148.6148.70-11,047-0.10%
2020/11/102.147.6200.0047.582.11,0440.20%
2020/11/092.347.270.347.2847.2821,0420.19%
2020/11/06146.96146.9647.0001,0420.00%
2020/11/0500.00147.0046.84-11,042-0.10%
2020/11/03146.6600.0046.7611,0430.10%
2020/10/22145.9500.0046.1811,0480.10%
2020/10/1900.000.150.6046.19-0.11,050-0.01%
2020/10/13246.4500.0046.5521,0510.19%
2020/09/2800.00048.0546.0901,0580.00%
2020/09/24145.4400.0045.5511,0610.09%
2020/09/15147.3800.0047.5211,0680.09%
2020/09/1400.00147.1947.38-11,070-0.09%
2020/09/11146.9000.0046.9011,0690.09%
2020/09/1000.00147.1447.10-11,071-0.09%
2020/09/0900.00047.5047.0101,0740.00%
2020/09/0800.00147.2347.20-11,077-0.09%
2020/09/02146.8800.0046.7111,0880.09%
2020/08/27047.2700.0047.5901,1000.00%
2020/08/2400.00147.5747.59-11,096-0.09%
2020/08/1900.00148.2848.34-11,046-0.10%
2020/08/18148.2400.0048.2511,0310.10%
2020/08/17148.23148.1348.2401,0180.00%
2020/08/12147.3300.0047.1019910.10%
2020/08/11247.5500.0047.3829740.21%
2020/08/07147.1900.0047.1219440.11%
2020/08/05146.5800.0046.8719130.11%
2020/07/2800.00146.0946.12-1835-0.12%
2020/07/2700.00246.7646.37-2817-0.24%
2020/07/24147.2100.0046.7617990.13%
2020/07/100.146.9000.0046.900.16470.02%
2020/07/0800.00147.3047.35-1609-0.16%
2020/07/0200.00246.5046.60-2556-0.36%
2020/06/23245.8100.0045.8324900.41%
2020/06/2200.00145.6345.70-1478-0.21%
2020/06/15145.5400.0045.2814030.25%
2020/06/120.146.5100.0045.590.13850.03%
2020/06/0500.00145.8445.84-1324-0.31%
2020/05/20144.2800.0044.2712300.43%
2020/05/13144.0000.0044.2012350.42%
2020/05/0800.00144.2144.02-1233-0.43%
2020/05/05143.7800.0043.9412250.44%
2020/04/2200.00141.5241.77-1242-0.41%
2020/04/1500.00443.0843.08-4235-1.70%
2020/04/01140.1200.0040.0312280.44%
2020/03/27140.4700.0040.2012210.45%
2020/03/2600.00140.2040.00-1215-0.46%
2020/03/1900.00137.6836.33-1217-0.46%
2020/03/1700.000.139.9539.67-0.1233-0.04%
2020/03/1600.00241.0040.84-2235-0.85%
2020/03/1300.00440.4642.17-4239-1.67%
2020/03/1200.00343.8743.18-3237-1.26%
2020/03/10245.0800.0045.2322460.81%
2020/03/0900.00345.4745.22-3255-1.17%
2020/03/06146.2000.0046.2112590.38%
2020/03/02145.6900.0045.6912890.34%
2020/02/27246.2200.0046.1922910.69%
2020/02/26246.4300.0046.4022930.68%
2020/02/25146.8200.0046.8512970.34%
2020/02/19147.6500.0047.8213100.32%
2020/02/18447.4500.0047.4143071.30%
2020/02/17147.5400.0047.5713070.33%
2020/02/141.147.7400.0047.651.13090.36%
2020/02/1300.00147.5847.56-1313-0.32%
2020/02/12147.55147.5547.5703170.00%
2020/02/11147.3300.0047.3613200.31%
2020/02/10146.8800.0047.0913250.31%
2020/02/07247.0500.0047.0523250.61%
2020/02/030.147.9100.0046.520.13390.03%
2020/01/3100.00147.0546.94-1335-0.30%
2020/01/1300.00148.5948.59-1360-0.28%
2020/01/08148.1600.0047.9913770.27%
2020/01/07148.2400.0048.2913780.26%
2020/01/03248.5100.0048.6523750.53%
2019/12/31348.7700.0048.6733700.81%
2019/12/19053.4000.0048.5903700.01%
2019/12/1300.00148.4048.39-1350-0.29%
2019/12/04147.9000.0047.8212780.36%
2019/12/02147.8500.0047.7412570.39%
2019/11/27148.4400.0048.4412260.44%
2019/11/26248.52348.4848.49-1219-0.46%
2019/11/25250.6000.0050.7022130.94%
2019/11/20250.7000.0050.7021981.01%
2019/11/19150.7000.0050.7011930.52%
2019/11/18250.5000.0050.6521911.04%
2019/11/1100.00149.9749.99-1170-0.59%
2019/11/0800.00150.6050.50-1166-0.60%
2019/11/06150.60150.7050.7001670.00%
2019/11/04150.1500.0050.3011720.58%
2019/10/31149.8100.0049.8011790.56%
2019/10/30149.6400.0049.5911730.58%
2019/10/29249.5700.0049.5421671.19%
2019/10/16148.8500.0048.9111180.84%
2019/10/1500.00148.7348.73-1112-0.89%
2019/10/08349.1300.0049.0931022.93%
2019/10/04148.5700.0048.671981.01%
2019/10/02248.9600.0048.982952.10%
2019/09/0400.00248.4348.43-2110-1.81%
2019/05/07149.4500.0049.521303.24%
2019/04/29249.3800.0049.542248.32%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音