台股 » 個股 » 國泰新興市場 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰新興市場

(00736)
可現股當沖
  • 股價
    21.44
  • 漲跌
    ▲0.24
  • 漲幅
    +1.13%
  • 成交量
    101
  • 產業
    上市0.00%
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰新興市場 (00736)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00521.0221.07-5132-3.76%
2024/04/180.821.4300.0021.300.81310.64%
2024/04/17021.0000.0021.2801310.01%
2024/04/164.321.373.821.3121.360.51310.36%
2024/04/1500.00021.8021.590131-0.02%
2024/04/105.221.880.121.8521.875.11303.93%
2024/04/03021.3200.0021.4901300.00%
2024/04/02021.3000.0021.5701310.01%
2024/04/0100.003.121.3621.48-3.1131-2.33%
2024/03/2700.000.221.1621.35-0.2132-0.15%
2024/03/2500.000.121.2021.28-0.1132-0.07%
2024/03/2200.000.121.2021.25-0.1132-0.04%
2024/03/2100.000.121.3021.41-0.1132-0.08%
2024/03/200.221.0500.0021.180.21330.12%
2024/03/18020.9500.0021.2801330.01%
2024/03/140.121.3100.0021.370.11320.08%
2024/03/1300.004.821.2921.32-4.8129-3.71%
2024/03/120.121.061.721.1521.24-1.6116-1.37%
2024/03/110.521.0700.0021.080.51160.40%
2024/03/06020.0000.0020.9701160.02%
2024/03/04020.7000.0020.8401160.04%
2024/02/23120.96920.9120.97-8115-6.95%
2024/02/2100.00020.7520.880114-0.03%
2024/02/1600.000.120.4020.54-0.1114-0.06%
2024/02/1500.00020.4020.400114-0.03%
2024/02/020.219.8000.0019.900.21140.18%
2024/01/31019.5500.0019.7201140.02%
2024/01/250.119.730.119.7319.8601120.00%
2024/01/240.219.600.119.6119.6001120.02%
2024/01/230.219.6200.0019.620.21120.14%
2024/01/220.219.610.219.5219.5001110.04%
2024/01/190.119.5400.0019.650.11110.06%
2024/01/1700.000.519.3719.70-0.5113-0.40%
2024/01/16019.5500.0020.0401140.02%
2024/01/1200.00020.0320.000113-0.01%
2024/01/0300.000.120.0020.23-0.1114-0.08%
2023/12/2200.000.220.0020.05-0.2113-0.22%
2023/12/21019.8500.0020.1501110.01%
2023/12/200.220.0800.0020.270.21110.16%
2023/12/190.820.270.320.0120.260.51110.47%
2023/12/180.220.1400.0020.250.21110.22%
2023/12/15020.0400.0020.1501110.02%
2023/12/1400.000.119.7319.94-0.1110-0.09%
2023/12/13119.8000.0019.7811100.90%
2023/12/120.119.7300.0019.850.11100.06%
2023/11/1400.00120.0020.06-1107-0.93%
2023/11/09019.7600.0020.0801090.00%
2023/10/30019.2600.0019.5301080.00%
2023/10/27019.2200.0019.3901090.01%
2023/10/260.119.2200.0019.300.11090.05%
2023/10/240.119.2700.0019.400.11070.07%
2023/10/230.419.6600.0019.520.41060.33%
2023/10/1800.00019.8519.990106-0.02%
2023/10/17620.0500.0020.0261065.64%
2023/10/12120.2000.0020.2611060.94%
2023/10/1100.00019.8120.040118-0.04%
2023/10/060.319.5800.0019.730.31180.25%
2023/09/280.419.9300.0019.900.41180.34%
2023/09/2000.000.320.0520.28-0.3118-0.26%
2023/08/2400.001.320.1720.34-1.3120-1.10%
2023/08/070.120.8600.0020.940.11190.04%
2023/08/040.120.8600.0021.000.11190.08%
2023/08/0100.00921.3621.40-9119-7.56%
2023/07/310.621.25121.3421.34-0.4119-0.33%
2023/07/2800.001421.0521.10-14119-11.76%
2023/07/27121.0500.0021.0511180.84%
2023/07/26220.860.120.7520.831.91181.59%
2023/07/2400.000.320.5020.51-0.3118-0.24%
2023/07/1700.00120.6420.66-1117-0.85%
2023/07/1400.000.320.5620.69-0.3117-0.25%
2023/07/130.220.770.320.7820.56-0.2105-0.15%
2023/07/1200.00520.1820.18-5105-4.72%
2023/07/11019.67220.1220.12-2105-1.88%
2023/07/0700.000.219.7620.00-0.2105-0.19%
2023/07/06120.2000.0020.1111050.94%
2023/07/0400.001.420.3620.43-1.4105-1.37%
2023/06/1600.000.320.2720.35-0.3107-0.25%
2023/06/1200.000.119.8019.90-0.1107-0.05%
2023/06/0900.00119.7819.79-1107-0.94%
2023/06/07119.660.119.6219.700.91060.89%
2023/06/060.119.310.819.5419.55-0.7105-0.70%
2023/06/05018.9000.0019.5401050.02%
2023/05/30019.0200.0019.2501050.00%
2023/05/29018.910.119.0019.320105-0.05%
2023/05/26018.9100.0019.3701050.00%
2023/05/23019.0000.0019.5401040.01%
2023/05/22019.0000.0019.5401040.01%
2023/05/18119.6400.0019.6311050.95%
2023/05/030.219.0000.0019.340.21050.15%
2023/04/2800.000.318.9919.39-0.3105-0.25%
2023/04/260.219.0000.0019.210.21050.23%
2023/04/21019.0000.0019.4601050.02%
2023/04/190.519.70019.6519.670.51060.46%
2023/04/11019.0000.0019.4901050.02%
2023/04/06019.4300.0019.4301050.01%
2023/03/270.419.0000.0019.030.41060.35%
2023/03/08019.0500.0019.4801060.02%
2023/03/0300.00021.4719.500106-0.01%
2023/02/0900.00119.7019.81-1107-0.93%
2023/01/3000.000.420.1820.33-0.4107-0.37%
2023/01/1700.000.220.5020.37-0.2121-0.15%
2023/01/1600.00220.4220.41-2121-1.64%
2023/01/13120.356.420.3520.35-5.4121-4.46%
2023/01/1000.000.219.9920.14-0.2122-0.17%
2023/01/0900.00020.2520.050122-0.02%
2022/12/27019.0000.0019.3301220.01%
2022/12/230.219.0800.0019.300.21220.15%
2022/11/03017.6500.0017.8301190.01%
2022/10/3100.000.117.7517.70-0.1118-0.06%
2022/10/2800.00017.9917.600118-0.03%
2022/10/270.117.7500.0017.760.11180.08%
2022/10/2000.00117.9117.91-1105-0.95%
2022/10/1700.00117.7217.95-1104-0.94%
2022/10/12017.9500.0018.0401050.03%
2022/10/070.119.0000.0018.750.11050.05%
2022/09/20019.0000.0019.3901060.03%
2022/08/2200.00019.2819.520107-0.04%
2022/08/1900.000.119.7419.78-0.1107-0.05%
2022/08/1600.000.419.8019.85-0.4107-0.37%
2022/08/1500.00419.7719.80-4107-3.76%
2022/08/0400.00319.1419.14-3107-2.80%
2022/07/20119.01219.0119.00-1108-0.92%
2022/07/18018.6200.0019.0501070.02%
2022/07/130.118.7900.0019.090.11070.11%
2022/07/08019.6000.0019.4201070.00%
2022/06/1600.000.219.7219.75-0.2107-0.21%
2022/05/2000.00019.5219.600113-0.04%
2022/05/18019.0000.0019.6601130.04%
2022/05/1100.000.219.1819.50-0.2113-0.17%
2022/05/090.219.3300.0019.580.21130.17%
2022/05/04019.5000.0020.3001130.02%
2022/04/1800.001.320.7420.89-1.3114-1.09%
2022/03/2800.000.220.6520.85-0.2115-0.16%
2022/03/1700.000.119.7720.25-0.1117-0.07%
2022/03/16619.3100.0019.5761175.09%
2022/03/15219.4200.0019.3121171.70%
2022/03/10020.0000.0020.2001170.01%
2022/03/09119.8800.0019.7211170.85%
2022/03/08419.9200.0019.8841173.41%
2022/03/0700.00020.5520.300117-0.01%
2022/03/04220.5800.0020.5321171.71%
2022/03/0200.00121.0621.06-1112-0.89%
2022/02/25120.8600.0020.7711120.89%
2022/02/24121.0000.0020.9411120.89%
2022/02/22421.3600.0021.3241113.57%
2022/02/14121.8000.0021.8411140.88%
2022/02/11122.100.122.0222.100.91140.80%
2022/02/1000.00022.2322.0201130.00%
2022/02/080.321.3700.0021.580.31130.22%
2022/01/251.221.3300.0021.301.21131.09%
2022/01/190.221.700.521.7121.72-0.2114-0.19%
2022/01/1400.00021.9222.250114-0.02%
2022/01/1200.001.722.2522.39-1.7117-1.42%
2022/01/11021.90122.1022.10-1116-0.86%
2022/01/0300.00022.3721.9501230.00%
2021/12/3000.00021.8121.820123-0.02%
2021/12/2900.000.222.0021.85-0.2123-0.16%
2021/12/28021.5000.0021.8201230.01%
2021/12/2700.000.121.8621.82-0.1123-0.09%
2021/12/240.221.780.221.7821.8601230.00%
2021/12/220.121.5000.0021.560.11210.07%
2021/12/20221.540.121.3921.371.91191.60%
2021/12/1300.00122.1622.29-1145-0.69%
2021/12/0100.00021.6021.8701470.00%
2021/11/29121.8500.0021.7311490.67%
2021/11/0500.00122.6022.65-1166-0.60%
2021/10/29122.5100.0022.4611670.60%
2021/10/26123.0000.0023.0011660.60%
2021/10/25023.0600.0023.0001670.01%
2021/10/1400.00022.5522.5301640.00%
2021/10/050.521.4500.0021.650.51580.29%
2021/09/29021.85221.8521.85-2158-1.26%
2021/09/28021.4900.0022.1901590.00%
2021/09/24122.2900.0022.2511610.62%
2021/09/0300.000.122.7522.76-0.1134-0.05%
2021/08/26122.2000.0022.2111270.78%
2021/08/2400.00521.8621.95-5123-4.05%
2021/08/19621.7600.0021.7361165.15%
2021/07/27122.2300.0022.2211190.84%
2021/07/26222.7000.0022.4821191.68%
2021/07/2300.00123.1223.06-1118-0.84%
2021/07/20222.9200.0022.9221201.66%
2021/07/09123.1300.0023.1311220.82%
2021/06/2900.000.523.3023.91-0.5122-0.42%
2021/06/2500.000.523.7523.94-0.5122-0.42%
2021/06/1000.00023.8523.880122-0.01%
2021/06/0400.000.323.9023.93-0.3122-0.24%
2021/06/0300.002.323.9723.98-2.3122-1.85%
2021/05/3100.001.223.5523.63-1.2126-0.91%
2021/05/2800.000.123.4223.54-0.1127-0.08%
2021/05/2700.00023.4523.330126-0.01%
2021/05/2600.00023.4923.450128-0.01%
2021/05/2500.000.123.3523.27-0.1128-0.07%
2021/05/21023.0700.0023.0901290.02%
2021/05/12122.8700.0022.8311320.76%
2021/05/11022.9500.0022.9501330.02%
2021/05/10023.430.123.8623.42-0.1133-0.07%
2021/05/06123.2700.0023.2611350.74%
2021/04/27023.12123.8123.81-1143-0.69%
2021/04/21123.5500.0023.4911420.70%
2021/04/2000.000.323.5123.83-0.3143-0.24%
2021/04/0800.000.223.7523.80-0.2155-0.14%
2021/04/0600.00123.8023.76-1156-0.66%
2021/03/2300.000.423.4123.36-0.4157-0.25%
2021/03/18123.9300.0023.8411580.63%
2021/03/100.222.6600.0023.380.21590.14%
2021/03/0900.00023.1023.200157-0.03%
2021/03/0800.00023.4023.020157-0.03%
2021/02/26223.2700.0023.2721561.28%
2021/02/2200.00124.7024.47-1154-0.65%
2021/02/1700.002.324.9225.00-2.3154-1.50%
2021/02/010.122.800.423.2623.26-0.3151-0.21%
2021/01/280.123.1200.0023.300.11520.04%
2021/01/270.423.2000.0023.760.41520.26%
2021/01/22124.1000.0024.1011440.69%
2021/01/2100.002.424.2024.16-2.4144-1.67%
2021/01/15023.80123.7623.56-1144-0.69%
2021/01/1400.00123.5323.52-1144-0.69%
2021/01/0800.00223.2223.23-2142-1.40%
2020/12/280.122.0000.0022.020.11360.07%
2020/12/2500.000.221.0822.00-0.2136-0.17%
2020/12/220.121.8800.0021.900.11350.08%
2020/12/1500.00121.9121.93-1133-0.75%
2020/12/140.621.9900.0022.070.61340.47%
2020/12/1000.000.222.0322.05-0.2134-0.15%
2020/12/0900.00422.1822.23-4133-2.99%
2020/12/0200.00221.8021.82-2134-1.48%
2020/11/30221.8800.0021.6921351.48%
2020/11/2600.00021.8621.920136-0.01%
2020/11/1800.00521.5421.58-5136-3.66%
2020/11/0900.00020.6621.3401340.00%
2020/11/0500.000.720.6620.61-0.7133-0.55%
2020/10/2300.00120.4820.50-1135-0.74%
2020/10/1200.00020.3520.450143-0.03%
2020/09/24419.4000.0019.4241502.67%
2020/09/22219.8000.0019.8021561.27%
2020/09/17120.1600.0020.1211700.59%
2020/09/1600.00120.4820.46-1175-0.57%
2020/07/1400.00119.6019.59-1228-0.44%
2020/07/03118.9800.0019.0812190.46%
2020/05/27217.3200.0017.3221841.08%
2020/04/0900.00116.2616.35-1147-0.68%
2020/04/07115.8900.0016.0111480.67%
2020/03/2000.00114.7014.86-1144-0.69%
2020/03/1300.00115.3015.34-1149-0.67%
2020/03/04119.3300.0019.2711480.67%
2020/02/25320.1600.0020.1631462.04%
2020/02/2100.00520.4520.45-5145-3.43%
2020/02/07120.2000.0020.1811420.70%
2020/01/3100.00120.0019.99-1139-0.71%
2020/01/17121.1000.0021.0311370.73%
2019/12/13520.3800.0020.3851253.99%
2019/11/26220.2600.0020.2521211.65%
2019/09/1000.00319.7219.67-3164-1.83%
2019/09/0600.00119.6819.63-1171-0.58%
2019/08/27319.0100.0018.9932031.47%
2019/08/26119.0100.0019.0012040.49%
2019/07/3000.00120.0620.15-1236-0.42%
2019/06/2800.00120.2020.20-1251-0.40%
2019/06/2400.00220.1820.21-2241-0.83%
2019/06/21120.3200.0020.2512380.42%
2019/06/20120.15120.0320.1402300.00%
2019/06/17119.7200.0019.7012220.45%
2019/05/27119.1300.0019.0511720.58%
2019/04/01119.9700.0019.9711590.63%
2019/01/0400.00117.7817.88-1224-0.44%
2018/08/20118.9000.0018.9313210.31%
2018/08/1500.00219.0318.97-2316-0.63%
2018/08/0800.00119.7019.70-1321-0.31%
2018/08/07119.5400.0019.5413200.31%
2018/07/31119.7600.0019.7513320.30%
2018/06/2900.00318.7819.09-3530-0.57%
2018/06/19219.3100.0019.2728370.24%
2018/06/14119.6000.0019.5911,1980.08%
2018/06/13319.7200.0019.7631,4410.21%
融資券:近期停券一覽表YAHOO!奇摩 新聞-2019/07/15
國泰新興市場 相關文章
國泰新興市場 相關影音