• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    32.97
  • 漲跌
    ▲0.38
  • 漲幅
    +1.17%
  • 成交量
    117張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰AI+Robo (00737)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22433.003.332.9532.970.71390.47%
2024/11/2100.00032.5332.5901380.00%
2024/11/20132.572.232.3232.64-1.2139-0.85%
2024/11/190.132.190.232.3432.23-0.1138-0.05%
2024/11/18032.50632.1032.23-6140-4.31%
2024/11/150.532.602.432.5032.57-1.9140-1.35%
2024/11/140.133.301.533.2833.31-1.4140-0.99%
2024/11/130.133.381.133.4233.35-1142-0.71%
2024/11/120.633.8722.333.7933.76-21.7140-15.46%
2024/11/111.233.552.333.4133.56-1.1137-0.80%
2024/11/0800.006.733.0733.10-6.7137-4.84%
2024/11/070.232.671.732.6332.72-1.5140-1.06%
2024/11/061031.67331.9031.8371414.92%
2024/11/0500.000.131.2530.97-0.1130-0.07%
2024/11/010.230.480.430.4730.50-0.2137-0.12%
2024/10/30031.099.131.3431.38-9.1142-6.35%
2024/10/2900.000.931.0731.14-0.9141-0.62%
2024/10/281030.954.430.9530.965.61453.85%
2024/10/250.230.540.830.5430.60-0.6147-0.40%
2024/10/24030.38030.5230.4501510.01%
2024/10/230.531.003.330.9430.82-2.9152-1.89%
2024/10/22130.9500.0030.9411530.65%
2024/10/2100.000.331.1431.16-0.3153-0.22%
2024/10/180.231.05131.0231.02-0.8153-0.51%
2024/10/1700.000.331.1031.08-0.3153-0.18%
2024/10/16131.226.431.1931.21-5.4155-3.48%
2024/10/1500.004.231.7831.78-4.2155-2.69%
2024/10/1400.004.931.3731.59-4.9155-3.16%
2024/10/11131.018.931.0631.12-7.9158-5.02%
2024/10/0900.006.530.8530.85-6.5158-4.09%
2024/10/08130.754.430.7430.78-3.4158-2.15%
2024/10/075.131.103.631.0631.001.51610.92%
2024/10/0400.002.230.0430.38-2.2158-1.40%
2024/10/01030.65330.7430.76-3150-1.97%
2024/09/3000.001.230.6930.70-1.2148-0.83%
2024/09/2700.00230.6530.67-2150-1.33%
2024/09/2600.0028.130.2130.24-28.1148-18.94%
2024/09/2500.003.430.0830.07-3.4150-2.30%
2024/09/2400.000.130.0030.06-0.1148-0.09%
2024/09/2300.000.830.1530.09-0.8148-0.55%
2024/09/20028.950.929.9930.11-0.9149-0.59%
2024/09/1900.00129.6229.80-1149-0.67%
2024/09/1800.008.929.5129.54-8.9155-5.71%
2024/09/1600.000.329.3029.45-0.3153-0.16%
2024/09/13129.240.329.9029.240.71520.48%
2024/09/1200.002.229.0329.10-2.2156-1.41%
2024/09/110.428.560.128.5628.520.31540.18%
2024/09/090.228.3500.0028.560.21630.13%
2024/09/060.528.990.129.1828.950.41620.27%
2024/09/040.129.3900.0029.390.11580.06%
2024/09/0300.00030.6430.420155-0.02%
2024/09/02029.4500.0030.4101580.00%
2024/08/3000.003.330.2630.33-3.3159-2.05%
2024/08/29029.8516.329.9129.92-16.3156-10.39%
2024/08/28030.161.830.1830.28-1.8155-1.14%
2024/08/2700.001230.1530.20-12156-7.69%
2024/08/260.130.25030.2130.310.11580.05%
2024/08/230.129.990.230.1630.06-0.1158-0.06%
2024/08/220.130.210.230.1730.26-0.1158-0.04%
2024/08/21029.3300.0030.0001580.00%
2024/08/20029.95330.0430.07-3159-1.86%
2024/08/1910.329.7700.0029.6710.31596.48%
2024/08/160.129.676.329.7029.72-6.2159-3.90%
2024/08/1500.003.529.1029.16-3.5159-2.19%
2024/08/14529.0000.0028.9651573.18%
2024/08/13128.5300.0028.5011570.63%
2024/08/094.228.650.328.8528.573.91562.47%
2024/08/080.428.0800.0027.960.41540.26%
2024/08/0700.000.328.4228.41-0.3149-0.17%
2024/08/060.127.883.528.0828.05-3.4149-2.30%
2024/08/055.127.97228.3727.843.11422.19%
2024/08/020.629.57030.8929.430.61430.45%
2024/08/01130.9500.0031.0211350.74%
2024/07/310.130.631.530.5530.59-1.4135-1.02%
2024/07/30030.7500.0030.6601290.01%
2024/07/2900.000.131.9531.01-0.1130-0.04%
2024/07/260.330.762.130.7930.74-1.8128-1.43%
2024/07/23331.3900.0031.3831292.31%
2024/07/220.130.97330.9731.06-2.9128-2.28%
2024/07/19031.210.332.0031.21-0.3132-0.20%
2024/07/185.531.7413.231.6931.68-7.7132-5.82%
2024/07/17332.221.432.2032.231.61311.23%
2024/07/16231.881.331.8331.890.71340.54%
2024/07/1500.00331.7531.78-3135-2.22%
2024/07/12031.263.731.3131.36-3.7134-2.76%
2024/07/112.131.148.931.1331.12-6.8133-5.07%
2024/07/10130.850.131.0030.840.91360.64%
2024/07/094.131.1513.131.1131.15-9141-6.40%
2024/07/083.130.890.530.8630.882.61401.84%
2024/07/052.230.60230.5930.600.21410.14%
2024/07/042.130.671.230.5930.630.91430.64%
2024/07/0300.001.230.4730.52-1.2144-0.80%
2024/07/020.130.1800.0030.280.11430.07%
2024/07/015.130.48330.4730.482.11441.45%
2024/06/2800.00730.4830.43-7164-4.24%
2024/06/270.130.084.130.1030.10-3.9164-2.40%
2024/06/260.330.0800.0030.070.31630.19%
2024/06/250.230.04130.0730.13-0.8188-0.44%
2024/06/240.330.11430.5030.14-3.7189-1.98%
2024/06/21030.22030.2730.260185-0.01%
2024/06/203.230.395.630.4130.44-2.4185-1.30%
2024/06/1900.001.530.3330.33-1.5188-0.80%
2024/06/180.130.203.930.2530.30-3.8192-2.00%
2024/06/173.230.199.230.1830.15-5.9191-3.10%
2024/06/140.330.500.230.5030.530.11780.07%
2024/06/13130.70630.7030.70-5179-2.79%
2024/06/123.130.530.130.5930.5331781.68%
2024/06/11130.5000.0030.5411790.56%
2024/06/070.530.630.130.6330.690.41790.23%
2024/06/06230.612.330.5730.58-0.3179-0.15%
2024/06/05430.28230.2730.2821761.15%
2024/06/04030.411.530.3930.38-1.5177-0.82%
2024/06/0300.004.930.3530.38-4.9179-2.73%
2024/05/311.130.2000.0030.211.11800.61%
2024/05/30230.29130.2530.2511830.53%
2024/05/29130.650.630.6730.670.42440.15%
2024/05/281.130.67130.7130.670.12500.04%
2024/05/27230.6500.0030.6622510.80%
2024/05/241.230.74030.7130.731.12490.45%
2024/05/2300.001.130.9530.96-1.1250-0.44%
2024/05/22130.88030.8530.8712550.39%
2024/05/21231.103.631.0831.09-1.6252-0.61%
2024/05/20030.967.530.9631.02-7.5252-2.98%
2024/05/172.231.041.931.0531.050.42550.15%
2024/05/160.231.202.831.2331.21-2.7255-1.05%
2024/05/15231.021.830.9830.990.22580.07%
2024/05/140.830.78130.7730.81-0.2264-0.08%
2024/05/13030.304.230.6030.65-4.2263-1.59%
2024/05/10030.69130.6830.71-1262-0.37%
2024/05/09030.561.530.5930.65-1.4263-0.54%
2024/05/08130.7500.0030.6612660.38%
2024/05/07030.360.430.6530.77-0.4265-0.17%
2024/05/060.430.343.630.3630.44-3.1266-1.17%
2024/05/031.530.193.230.1830.15-1.7266-0.64%
2024/05/021.330.101.730.0230.16-0.4267-0.14%
2024/04/302.530.3700.0030.362.52630.95%
2024/04/290.130.260.230.3030.38-0.1263-0.04%
2024/04/26029.8300.0029.8902630.00%
2024/04/25329.89129.9829.8822620.76%
2024/04/23029.43129.4029.41-1258-0.38%
2024/04/22029.1800.0029.2902580.00%
2024/04/190.329.24229.0429.12-1.7256-0.64%
2024/04/184.129.522.229.5729.491.82550.71%
2024/04/172.129.80129.8029.801.12610.41%
2024/04/163.229.881.429.8429.981.92570.73%
2024/04/15230.730.230.7130.711.82580.68%
2024/04/1200.006.931.1231.13-6.9254-2.71%
2024/04/111.330.9200.0030.931.32510.52%
2024/04/100.331.2100.0031.240.32510.13%
2024/04/0900.002.131.0031.03-2.1251-0.83%
2024/04/08131.00531.0130.95-4253-1.58%
2024/04/030.131.110.131.2631.1002500.01%
2024/04/020.131.28231.4031.39-1.9253-0.74%
2024/04/01131.702.431.6931.71-1.4237-0.61%
2024/03/2900.003.431.5231.51-3.4240-1.41%
2024/03/28331.523.831.5831.49-0.8240-0.34%
2024/03/2700.004.331.4331.45-4.3218-1.98%
2024/03/26231.4010.631.4131.38-8.6218-3.93%
2024/03/250.331.500.331.5631.460218-0.01%
2024/03/221.331.6612.231.7331.64-10.9219-4.98%
2024/03/213.131.7112.131.7031.70-9215-4.19%
2024/03/20230.820.530.7930.811.52120.71%
2024/03/1900.000.230.6030.79-0.2215-0.09%
2024/03/18130.501.430.5430.53-0.4216-0.18%
2024/03/150.330.804.230.8230.82-4217-1.82%
2024/03/14231.2100.0031.2022190.91%
2024/03/13031.282.931.4031.42-2.9220-1.31%
2024/03/121.331.3600.0031.351.32190.59%
2024/03/11131.723.431.5431.52-2.4217-1.11%
2024/03/08231.75531.7231.70-3218-1.38%
2024/03/072.331.521.731.3831.550.62170.26%
2024/03/061.231.3811.431.3831.39-10.1218-4.63%
2024/03/05131.617.331.6131.59-6.3217-2.90%
2024/03/041131.9212.431.7831.58-1.4214-0.64%
2024/03/010.131.50931.6031.61-8.9150-5.91%
2024/02/297.131.352.731.3631.404.51433.12%
2024/02/2700.001.531.2131.20-1.5142-1.07%
2024/02/263.530.911.530.9130.8921441.38%
2024/02/23931.0021.731.0331.05-12.7146-8.67%
2024/02/2200.00330.8530.91-3139-2.15%
2024/02/2000.00130.9831.15-1139-0.71%
2024/02/190.531.101.331.2531.19-0.8138-0.55%
2024/02/162.131.329.631.3131.33-7.5143-5.24%
2024/02/15330.78331.0131.0001400.00%
2024/02/0500.000.130.3230.30-0.1142-0.06%
2024/02/02130.2800.0030.3011410.71%
2024/02/010.130.1300.0030.220.11410.06%
2024/01/31530.42530.4230.410140-0.01%
2024/01/305.230.72330.7530.732.21391.54%
2024/01/2900.00130.4030.40-1137-0.73%
2024/01/262.630.46130.4430.401.61411.13%
2024/01/24130.722.430.7430.74-1.4147-0.94%
2024/01/2300.0010.230.5730.58-10.2146-6.92%
2024/01/22030.062.430.1730.20-2.4146-1.62%
2024/01/190.129.703.929.8529.89-3.9145-2.66%
2024/01/180.329.6300.0029.680.31470.18%
2024/01/170.229.76129.8629.89-0.8147-0.55%
2024/01/160.229.75129.9530.00-0.8147-0.54%
2024/01/150.129.845.529.9930.05-5.4149-3.63%
2024/01/120.429.94529.9630.00-4.6148-3.07%
2024/01/1100.000.230.0430.07-0.2150-0.11%
2024/01/101.129.81629.8029.78-4.9145-3.38%
2024/01/09029.033.329.6429.71-3.3145-2.27%
2024/01/080.929.0900.0029.130.91440.60%
2024/01/051.529.2400.0029.241.51441.01%
2024/01/043.229.54129.5129.492.21441.50%
2024/01/032.330.230.130.2330.122.21421.51%
2024/01/020.230.510.530.6330.71-0.3142-0.21%
2023/12/291.230.951.330.8530.90-0.1145-0.06%
2023/12/281.130.981.530.9230.96-0.4147-0.25%
2023/12/271.131.023.530.9830.96-2.4142-1.68%
2023/12/260.330.871.230.9130.90-0.9136-0.66%
2023/12/25130.951.231.0030.97-0.2145-0.17%
2023/12/220.530.798.230.7930.79-7.7145-5.28%
2023/12/21030.570.530.8630.88-0.5141-0.35%
2023/12/200.130.917.931.2931.28-7.8141-5.52%
2023/12/19030.882.330.8630.86-2.3137-1.65%
2023/12/180.230.916.831.0030.98-6.6136-4.85%
2023/12/152.430.6614.230.7830.79-11.9136-8.69%
2023/12/141.730.491.330.4930.470.31320.25%
2023/12/131.229.916.129.9530.00-4.9134-3.63%
2023/12/120.329.783.629.8229.88-3.3133-2.50%
2023/12/110.129.553.629.5929.65-3.5134-2.62%
2023/12/08029.21229.2629.28-2133-1.49%
2023/12/070.229.271.129.2529.33-0.9131-0.66%
2023/12/0600.002.229.4529.44-2.2133-1.63%
2023/12/050.129.37229.3029.29-2131-1.48%
2023/12/040.129.310.529.3729.37-0.3129-0.26%
2023/12/01029.0300.0029.0301290.03%
2023/11/3000.002.128.9729.00-2.1127-1.61%
2023/11/291.228.6700.0028.681.21270.95%
2023/11/280.128.640.228.6628.67-0.1126-0.06%
2023/11/270.128.735.128.8828.79-5128-3.91%
2023/11/24028.7100.0028.6901320.01%
2023/11/22128.4900.0028.5411320.77%
2023/11/2100.000.928.7528.77-0.9129-0.72%
2023/11/20028.540.128.6228.55-0.1129-0.05%
2023/11/17528.4900.0028.5251343.73%
2023/11/1500.002.128.7128.74-2.1135-1.54%
2023/11/13127.791.527.8427.88-0.5133-0.38%
2023/11/101.127.552.427.5427.56-1.2125-0.99%
2023/11/09027.6600.0027.7401270.02%
2023/11/08327.74227.7427.7511280.78%
2023/11/07027.61027.6727.7101290.02%
2023/11/0600.000.127.6727.73-0.1127-0.11%
2023/11/02026.62026.5626.6701230.00%
2023/11/0100.000.426.0226.35-0.4119-0.32%
2023/10/310.226.0200.0026.020.21220.20%
2023/10/30126.30026.3426.3011220.80%
2023/10/27026.3700.0026.4201220.02%
2023/10/260.226.310.126.4426.270.11220.09%
2023/10/25026.9000.0026.9901210.03%
2023/10/230.227.050.326.9726.96-0.1121-0.09%
2023/10/198.127.5800.0027.578.11246.46%
2023/10/18027.90128.1528.10-1126-0.77%
2023/10/171.228.000.327.9327.980.91260.71%
2023/10/163.127.970.127.9227.9331322.31%
2023/10/130.328.280.128.6028.230.21320.15%
2023/10/120.428.54128.5528.55-0.7133-0.49%
2023/10/110.628.481.328.5328.49-0.7134-0.49%
2023/10/063.227.8500.0027.823.21412.28%
2023/10/050.428.0800.0028.030.41420.26%
2023/10/04227.9500.0027.9421371.47%
2023/10/033.128.57228.5928.521.11350.79%
2023/10/020.228.801.328.6628.76-1.1144-0.75%
2023/09/281.328.340.228.9528.391.11460.78%
2023/09/270.228.250.228.2328.170.11350.05%
2023/09/262.628.480.728.4728.441.91361.40%
2023/09/250.428.690.228.5328.570.21390.14%
2023/09/221.428.55228.6128.63-0.6140-0.40%
2023/09/210.528.9000.0028.830.51440.33%
2023/09/200.429.1700.0029.200.41460.25%
2023/09/19029.29429.3629.36-4146-2.72%
2023/09/180.429.5000.0029.470.41490.28%
2023/09/15029.472.129.5829.60-2.1144-1.46%
2023/09/140.529.421.429.4829.53-0.9146-0.61%
2023/09/130.129.750.829.5929.61-0.7153-0.47%
2023/09/11029.70529.8029.83-5157-3.17%
2023/09/08129.9100.0029.9111580.65%
2023/09/07029.32029.9330.1801600.02%
2023/09/06030.1000.0030.2001610.02%
2023/09/05030.151.130.2630.26-1.1162-0.70%
2023/09/0400.00030.3830.380161-0.03%
2023/09/010.830.150.630.1630.220.21640.12%
2023/08/3100.00330.0530.06-3167-1.79%
2023/08/300.529.7300.0029.930.51680.30%
2023/08/291.129.5100.0029.561.11670.67%
2023/08/2800.009.629.2929.31-9.6165-5.76%
2023/08/25229.05129.0929.0611730.60%
2023/08/24529.8200.0029.8051762.85%
2023/08/2300.000.329.8829.39-0.3181-0.16%
2023/08/22029.0300.0029.2301790.00%
2023/08/21329.0000.0029.0031761.70%
2023/08/18229.0000.0028.9921771.14%
2023/08/172.129.407.129.4229.44-5181-2.76%
2023/08/160.130.1211.129.9029.85-11181-6.05%
2023/08/150.130.16030.5530.250.11850.03%
2023/08/141.830.1700.0030.151.81850.97%
2023/08/110.130.313.330.3530.35-3.1185-1.69%
2023/08/101.330.43830.4230.40-6.7185-3.61%
2023/08/09030.57630.7530.75-6185-3.24%
2023/08/080.431.0800.0031.060.41830.22%
2023/08/07131.133.531.1231.15-2.5184-1.34%
2023/08/041.231.0613.831.0631.05-12.5184-6.78%
2023/08/020.131.960.931.8531.93-0.8180-0.44%
2023/08/010.131.996.832.0732.13-6.7180-3.73%
2023/07/31531.796.331.7831.78-1.3182-0.70%
2023/07/281731.832131.7731.80-3.9183-2.16%
2023/07/27031.761.131.8631.95-1.1183-0.58%
2023/07/262.531.744.531.7731.79-2183-1.11%
2023/07/250.531.714.331.7931.72-3.9182-2.11%
2023/07/240.631.666.531.6931.76-5.9184-3.19%
2023/07/211.131.565.331.5431.54-4.3186-2.30%
2023/07/202.132.13232.0032.090.11830.03%
2023/07/192.831.9423.431.9431.98-20.6181-11.32%
2023/07/181.531.782.431.7731.76-0.9177-0.52%
2023/07/176.131.470.131.4031.5261733.43%
2023/07/140.231.766.331.8031.77-6.1173-3.52%
2023/07/137.231.665.531.6731.681.71711.00%
2023/07/12331.402.231.4231.430.81640.49%
2023/07/1100.001931.2931.30-19162-11.71%
2023/07/1000.00330.7230.74-3161-1.86%
2023/07/07130.572.230.5130.59-1.2160-0.75%
2023/07/062.231.042.630.9530.97-0.4152-0.29%
2023/07/05031.019.231.1031.11-9.2149-6.15%
2023/07/040.131.101.331.1131.12-1.2149-0.77%
2023/07/03131.111331.1631.17-12149-8.02%
2023/06/3000.004.330.7130.73-4.3150-2.84%
2023/06/29030.560.330.5230.60-0.3147-0.21%
2023/06/2800.002.730.1730.29-2.7143-1.88%
2023/06/27029.972.629.9729.96-2.6142-1.85%
2023/06/26130.50130.6330.4901420.02%
2023/06/21431.032.831.0131.041.31410.90%
2023/06/200.731.125.231.2231.20-4.5141-3.18%
2023/06/19331.41331.3731.3501390.02%
2023/06/16131.386.531.4331.39-5.5130-4.23%
2023/06/15331.1910.331.2331.27-7.3131-5.58%
2023/06/141.631.074.731.1431.17-3.1129-2.38%
2023/06/130.130.6514.230.6830.74-14.1126-11.11%
2023/06/121.430.174.930.2130.21-3.4125-2.74%
2023/06/09130.065.530.0330.06-4.5132-3.40%
2023/06/081.329.981.129.9729.830.21360.15%
2023/06/071.230.237.930.2430.26-6.7138-4.86%
2023/06/060.129.8711.629.9730.01-11.5136-8.44%
2023/06/050.129.7216.429.8329.83-16.3134-12.15%
2023/06/02129.569.829.5529.58-8.8133-6.60%
2023/05/31129.5118.129.4429.52-17.1134-12.70%
2023/05/30029.07129.1429.17-1128-0.77%
2023/05/29129.284.229.2029.24-3.2125-2.56%
2023/05/2600.002.228.5928.60-2.2120-1.82%
2023/05/25128.49128.5028.4901180.00%
2023/05/24028.480.128.4328.51-0.1118-0.07%
2023/05/231.328.75228.8028.74-0.7117-0.63%
2023/05/2200.002.228.4428.45-2.2113-1.97%
2023/05/19228.47128.4728.4911140.84%
2023/05/1700.00227.6027.60-2113-1.77%
2023/05/1600.002.127.5927.59-2.1112-1.86%
2023/05/1000.00127.2427.23-1119-0.84%
2023/05/0900.001.127.2627.25-1.1120-0.94%
2023/05/050.126.8100.0026.830.11240.08%
2023/05/040.126.8600.0026.940.11250.06%
2023/05/03126.9700.0026.9911250.81%
2023/04/28326.941.326.9726.951.71241.36%
2023/04/271.226.88226.8426.82-0.9125-0.71%
2023/04/25227.20227.2527.2001200.03%
2023/04/24527.3700.0027.3551234.05%
2023/04/2100.00027.4027.410123-0.01%
2023/04/20027.2000.0027.5301230.01%
2023/04/190.227.6600.0027.710.21250.16%
2023/04/17127.6600.0027.6811290.79%
2023/04/1400.000.327.5927.66-0.3131-0.21%
2023/04/13027.282.127.3427.38-2.1134-1.56%
2023/04/1200.00127.4827.50-1134-0.74%
2023/04/1100.000.427.3727.42-0.4135-0.30%
2023/04/1000.000.427.2727.27-0.4135-0.29%
2023/04/0600.00527.2527.21-5135-3.69%
2023/03/31527.52127.4927.5241342.95%
2023/03/2900.001.226.8926.89-1.2131-0.92%
2023/03/282.326.86126.8326.811.21380.89%
2023/03/27026.96126.9626.93-1138-0.71%
2023/03/24127.0100.0027.0211380.72%
2023/03/2300.00026.8526.8701370.00%
2023/03/2200.001.427.1927.22-1.4137-0.99%
2023/03/2100.000.426.8526.82-0.4138-0.27%
2023/03/200.526.950.326.9326.840.21390.13%
2023/03/170.227.0000.0027.080.21380.14%
2023/03/160.326.360.226.6926.770.11390.09%
2023/03/143.226.6900.0026.633.21412.29%
2023/03/130.127.2000.0027.240.11350.04%
2023/03/10327.2700.0027.2531302.31%
2023/03/0900.0022.227.8327.85-22.2131-16.94%
2023/03/08227.7300.0027.7721321.51%
2023/03/07128.152.328.1528.15-1.3133-0.97%
2023/03/069.528.052.528.0128.0871325.24%
2023/03/03127.351.127.2827.36-0.1130-0.08%
2023/03/02126.9800.0026.9711300.77%
2023/03/0100.00127.3127.31-1133-0.75%
2023/02/231.127.16027.8027.161.11340.79%
2023/02/2200.007.426.9126.93-7.4134-5.48%
2023/02/2100.000.227.3727.36-0.2134-0.13%
2023/02/202.227.471.427.5127.520.91360.63%
2023/02/170.427.4200.0027.560.41370.26%
2023/02/1600.000.127.9027.95-0.1138-0.10%
2023/02/15127.372.127.3627.37-1.1136-0.84%
2023/02/140.126.1300.0027.160.11390.08%
2023/02/131526.80126.7926.82141419.91%
2023/02/1000.001127.1627.15-11140-7.86%
2023/02/09127.580.227.7427.610.91380.63%
2023/02/08227.662.127.7027.74-0.1140-0.07%
2023/02/07127.61327.5827.55-2142-1.38%
2023/02/06327.650.227.7627.642.81422.00%
2023/02/031027.691.127.7127.768.91436.21%
2023/02/0200.001.127.2027.27-1.1138-0.81%
2023/02/01026.54326.5726.61-3137-2.18%
2023/01/310.126.0900.0026.100.11390.05%
2023/01/30126.3900.0026.3611430.73%
2023/01/170.225.50025.5325.460.21420.13%
2023/01/16025.5700.0025.6401490.01%
2023/01/13025.3000.0025.2501520.01%
2023/01/1200.00025.1025.1901510.00%
2023/01/1000.000.324.3424.51-0.3153-0.17%
2023/01/0600.00124.2024.19-1155-0.64%
2023/01/030.123.9900.0024.170.11530.03%
2022/12/300.123.940.423.8524.03-0.3149-0.17%
2022/12/29023.4900.0023.5601470.02%
2022/12/28123.6800.0023.7111470.68%
2022/12/2700.000.824.0024.08-0.8148-0.50%
2022/12/2600.000.124.0224.01-0.1151-0.05%
2022/12/230.324.0000.0024.020.31550.21%
2022/12/2200.000.324.2224.54-0.3156-0.16%
2022/12/2100.000.424.1024.29-0.4158-0.26%
2022/12/0900.00025.0425.210156-0.03%
2022/12/0800.00324.7424.74-3153-1.95%
2022/12/0700.000.124.9724.94-0.1157-0.04%
2022/12/060.125.4000.0025.360.11590.03%
2022/12/05025.500.126.0025.85-0.1161-0.05%
2022/12/020.225.7000.0025.840.21600.12%
2022/12/01025.4300.0025.6501610.00%
2022/11/30125.0900.0025.0811600.62%
2022/11/28125.5500.0025.5411580.63%
2022/11/2400.000.125.8325.80-0.1164-0.06%
2022/11/220.325.6200.0025.440.31630.18%
2022/11/180.725.8500.0025.820.71630.46%
2022/11/17025.9000.0026.0501640.01%
2022/11/1600.002.226.4426.47-2.2166-1.31%
2022/11/14726.4500.0026.1871624.30%
2022/11/1100.00225.6325.66-2160-1.25%
2022/11/0900.00124.7224.69-1155-0.64%
2022/11/0800.00024.5424.400153-0.02%
2022/11/07024.200.224.3424.42-0.2153-0.13%
2022/11/040.124.33124.2724.33-0.9155-0.58%
2022/11/03024.650.124.6524.70-0.1152-0.08%
2022/10/3100.00125.5025.51-1152-0.66%
2022/10/2800.000.124.9925.05-0.1153-0.08%
2022/10/2700.00125.2125.19-1150-0.69%
2022/10/2400.001.224.1324.49-1.2147-0.84%
2022/10/20023.8500.0024.0001380.03%
2022/10/1900.001.124.4424.34-1.1135-0.81%
2022/10/180.124.03023.9624.240.11410.05%
2022/10/170.123.3500.0023.420.11390.07%
2022/10/1400.00023.9823.840136-0.01%
2022/10/1300.00323.2523.23-3140-2.15%
2022/10/120.923.500.223.4023.440.71380.51%
2022/10/111.523.6900.0023.601.51391.10%
2022/10/0700.00124.9624.94-1137-0.72%
2022/10/04124.45124.4724.5801400.00%
2022/09/30223.8400.0023.8321411.41%
2022/09/270.324.000.224.0024.020.11420.08%
2022/09/22025.0500.0025.0101460.01%
2022/09/2100.001.425.2425.26-1.4142-0.95%
2022/09/200.225.44025.7125.560.21440.12%
2022/09/160.125.7100.0025.650.11540.04%
2022/09/15025.9900.0025.9501540.01%
2022/09/140.325.9500.0025.970.31550.21%
2022/09/130.126.660.226.7026.82-0.1152-0.06%
2022/09/120.726.43326.4626.46-2.3152-1.50%
2022/09/080.425.641.225.5325.60-0.7150-0.47%
2022/09/070.125.0100.0025.170.11510.07%
2022/09/0200.000.125.4225.47-0.1157-0.04%
2022/09/010.125.780.425.8225.73-0.3159-0.17%
2022/08/3100.001.226.3226.37-1.2157-0.75%
2022/08/301.126.300.126.3426.381.11520.69%
2022/08/2500.000.426.6127.00-0.4155-0.26%
2022/08/24026.40026.5026.4701550.00%
2022/08/231.126.580.126.6126.5611550.66%
2022/08/223.127.2200.0027.193.11591.94%
2022/08/193.127.97527.9527.95-2157-1.23%
2022/08/181.228.0800.0028.091.21580.75%
2022/08/171.528.600.128.6028.631.41590.86%
2022/08/160.328.588.128.7628.74-7.7161-4.79%
2022/08/150.228.660.128.5728.560.11620.07%
2022/08/120.328.2000.0028.210.31660.15%
2022/08/11128.220.928.0228.230.11660.07%
2022/08/10027.3700.0027.3801630.00%
2022/08/0900.000.328.0028.03-0.3164-0.19%
2022/08/0800.00127.8527.86-1165-0.63%
2022/08/05227.921.127.9427.9111670.58%
2022/08/04027.621.527.7127.75-1.5170-0.89%
2022/08/031.527.182.427.2227.22-0.9169-0.56%
2022/08/02026.99127.0427.05-1173-0.58%
2022/08/01126.87126.9726.9901730.00%
2022/07/29226.700.126.6526.701.91741.09%
2022/07/2800.00326.2026.24-3171-1.75%
2022/07/260.325.9100.0026.000.31710.18%
2022/07/2500.002.626.1226.18-2.6174-1.49%
2022/07/2200.00126.6526.61-1170-0.59%
2022/07/2100.006.826.2326.31-6.8169-4.01%
2022/07/2000.003.925.6325.66-3.9170-2.29%
2022/07/1900.000.224.6124.81-0.2167-0.12%
2022/07/1800.000.224.9724.97-0.2173-0.12%
2022/07/151.524.3700.0024.331.51760.85%
2022/07/14124.38024.7024.4611770.55%
2022/07/130.524.800.124.6024.590.41770.24%
2022/07/12024.99124.8324.84-1178-0.56%
2022/07/1100.00125.5925.46-1176-0.57%
2022/07/0800.001.325.6225.59-1.3175-0.75%
2022/07/0700.00724.9925.07-7180-3.88%
2022/07/0500.00124.7324.72-1175-0.60%
2022/07/0400.001.724.3524.45-1.7174-0.99%
2022/07/01124.331.324.2524.21-0.3175-0.18%
2022/06/30224.7800.0024.7021701.18%
2022/06/294.125.06025.8025.094.11712.41%
2022/06/28725.7000.0025.6071714.09%
2022/06/2700.00225.7625.82-2173-1.15%
2022/06/24225.072.125.0725.31-0.1166-0.03%
2022/06/230.324.730.124.7324.610.21650.12%
2022/06/2100.00124.5424.62-1173-0.58%
2022/06/200.324.361.724.2924.25-1.4176-0.80%
2022/06/17124.10424.0624.23-3173-1.72%
2022/06/16124.851.125.0624.85-0.1174-0.07%
2022/06/15424.49024.6324.4341752.30%
2022/06/14124.872.224.9724.95-1.2174-0.67%
2022/06/134.125.581.626.2625.582.51711.48%
2022/06/10126.780.726.9526.790.31700.20%
2022/06/0900.00127.4127.40-1169-0.59%
2022/06/0800.00127.3827.29-1169-0.59%
2022/06/07127.100.127.0026.930.91720.53%
2022/06/060.126.950.327.1327.15-0.2175-0.14%
2022/06/02026.570.826.5526.57-0.8176-0.46%
2022/06/011.526.7700.0026.771.51750.86%
2022/05/31027.0400.0027.0201800.03%
2022/05/300.827.001.227.1027.25-0.5178-0.26%
2022/05/2700.00326.2226.17-3173-1.76%
2022/05/2600.000.125.8025.79-0.1176-0.03%
2022/05/2500.000.125.8325.78-0.1184-0.05%
2022/05/24026.1200.0026.0801880.02%
2022/05/2300.00526.5026.50-5189-2.63%
2022/05/2000.00326.1626.24-3193-1.55%
2022/05/19025.570.225.8325.78-0.2193-0.10%
2022/05/1800.00226.3126.30-2193-1.04%
2022/05/17025.81125.9525.95-1194-0.50%
2022/05/16025.99126.0126.13-1194-0.51%
2022/05/131.225.1610.125.1725.24-8.8196-4.50%
2022/05/124.324.7300.0024.624.31992.16%
2022/05/113.225.40125.4025.442.21981.09%
2022/05/101.125.27025.6025.321.11980.55%
2022/05/091.326.07126.6126.130.42000.18%
2022/05/061.526.8300.0026.831.52030.73%
2022/05/054.327.762.127.6027.832.22031.10%
2022/05/043.127.250.127.5727.2532071.44%
2022/05/03027.0600.0027.2502110.02%
2022/04/2900.00127.2927.43-1210-0.48%
2022/04/280.126.6900.0027.020.12120.05%
2022/04/271.226.940.826.9726.940.42110.21%
2022/04/260.827.645.127.8027.80-4.3219-1.97%
2022/04/250.827.602.127.4827.50-1.3223-0.57%
2022/04/220.127.88028.2828.150.12240.02%
2022/04/210.128.602.228.6228.70-2.1226-0.91%
2022/04/1900.00028.1628.330230-0.01%
2022/04/18428.308.128.2828.28-4.1232-1.75%
2022/04/152.328.480.128.4328.472.22330.92%
2022/04/130.828.44628.6128.66-5.2247-2.11%
2022/04/121.728.4317.528.4728.52-15.7240-6.55%
2022/04/111.528.760.128.5028.741.52390.61%
2022/04/080.228.991.529.1729.21-1.4241-0.57%
2022/04/0700.000.229.8629.06-0.2240-0.07%
2022/04/060.730.051.130.0429.99-0.4238-0.16%
2022/04/01129.980.430.1330.010.62420.26%
2022/03/31030.4200.0030.4602410.00%
2022/03/30030.953.230.9330.88-3.2241-1.32%
2022/03/2900.000.130.2030.26-0.1242-0.03%
2022/03/280.229.800.129.8029.780.22410.07%
2022/03/2500.00430.2530.25-4241-1.66%
2022/03/240.129.75229.8929.90-1.9240-0.80%
2022/03/23130.14130.1030.2302430.01%
2022/03/221.229.612.229.5529.54-1240-0.42%
2022/03/210.429.510.129.5029.540.22390.10%
2022/03/180.229.013.129.0129.06-2.9240-1.22%
2022/03/1700.006.928.6328.76-6.9239-2.88%
2022/03/1600.007.227.6427.72-7.2235-3.07%
2022/03/151.127.190.127.4027.1612350.43%
2022/03/1400.000.127.8127.66-0.1237-0.02%
2022/03/110.228.000.128.3027.810.12340.04%
2022/03/102.128.305.128.2028.15-3.1239-1.28%
2022/03/094.227.474.327.4927.50-0.1236-0.03%
2022/03/081.127.563.527.6127.46-2.4243-1.00%
2022/03/072.327.732.327.8027.90-0.1240-0.04%
2022/03/041.128.650.228.7028.700.92380.39%
2022/03/030.229.500.129.4529.380.12320.05%
2022/03/0200.00829.0629.11-8236-3.38%
2022/03/011.229.422.229.4329.44-1237-0.43%
2022/02/25028.30228.4028.40-2236-0.84%
2022/02/242.527.61127.7027.571.52290.63%
2022/02/231.128.44029.6628.511.12240.50%
2022/02/226.528.384.328.2828.262.32221.02%
2022/02/213.428.8400.0028.853.42171.57%
2022/02/17129.9200.0029.7812170.48%
2022/02/1600.000.529.8029.90-0.5217-0.23%
2022/02/157.329.3500.0029.257.32183.36%
2022/02/1400.000.229.9129.62-0.2219-0.08%
2022/02/114.430.170.230.2530.054.22151.93%
2022/02/100.230.50030.5230.630.12120.06%
2022/02/092.330.083.230.1130.24-0.9212-0.44%
2022/02/08029.8700.0029.7802110.02%
2022/02/070.229.761.429.7629.81-1.2212-0.54%
2022/01/261.729.173.129.1729.25-1.4211-0.66%
2022/01/259.729.584.229.6629.575.52112.59%
2022/01/245.130.131.930.1730.143.22091.53%
2022/01/215.630.404.630.4930.3112130.48%
2022/01/200.730.820.131.0530.970.62100.30%
2022/01/194.431.002.230.8830.842.22091.06%
2022/01/182.131.350.231.4531.351.92000.97%
2022/01/173.231.4300.0031.413.21951.63%
2022/01/142.331.690.631.6031.651.61980.83%
2022/01/13032.221.332.2332.23-1.3196-0.67%
2022/01/120.232.221.732.2032.26-1.5199-0.75%
2022/01/117.131.67032.1831.6871913.69%
2022/01/106.131.92131.9532.015.11902.66%
2022/01/070.132.1800.0032.320.11900.03%
2022/01/0613.632.300.632.4032.14131896.86%
2022/01/052.333.211.333.2433.201.11750.61%
2022/01/040.333.342.133.5933.67-1.8175-1.02%
2022/01/0300.000.333.6533.58-0.3178-0.15%
2021/12/300.233.570.333.5733.60-0.1176-0.07%
2021/12/290.233.7500.0033.790.21810.11%
2021/12/280.133.800.133.6333.840184-0.01%
2021/12/27033.45233.5133.59-2182-1.10%
2021/12/240.333.475.633.4733.51-5.3185-2.87%
2021/12/230.133.361.233.3933.36-1.1186-0.61%
2021/12/22233.0800.0033.0521891.07%
2021/12/210.132.401.232.6932.70-1.2190-0.61%
2021/12/200.132.5700.0032.480.11900.05%
2021/12/171.332.750.232.6332.681.11850.58%
2021/12/1600.00233.5433.57-2182-1.10%
2021/12/1500.001.132.9832.95-1.1182-0.62%
2021/12/14233.262.333.2433.27-0.3185-0.15%
2021/12/130.133.70033.7033.5601860.01%
2021/12/1000.00133.4733.43-1185-0.54%
2021/12/09133.711.933.7933.78-0.8184-0.46%
2021/12/080.633.70233.7133.76-1.4185-0.77%
2021/12/072.132.651.932.6732.780.21820.13%
2021/12/066.232.520.132.5032.566.11823.36%
2021/12/03232.920.133.2633.051.91771.08%
2021/12/029.332.88232.9132.837.31784.10%
2021/12/010.633.451.233.4533.58-0.6171-0.32%
2021/11/3000.001.133.6733.45-1.1175-0.61%
2021/11/295.233.5100.0033.485.21762.97%
2021/11/260.533.600.233.7833.580.31790.17%
2021/11/250.133.892.533.8633.92-2.4178-1.35%
2021/11/240.433.8400.0033.810.41800.25%
2021/11/230.834.3700.0034.320.81770.45%
2021/11/2200.000.135.0434.85-0.1178-0.08%
2021/11/190.434.924.134.9934.98-3.8179-2.10%
2021/11/181.334.852.235.0334.96-0.9183-0.47%
2021/11/171.334.912.835.0335.10-1.5184-0.84%
2021/11/162.134.75034.6734.672.11821.13%
2021/11/1500.000.134.8034.83-0.1181-0.03%
2021/11/11134.3914.234.3534.32-13.1179-7.32%
2021/11/10234.992.635.0134.97-0.6176-0.34%
2021/11/092.634.892.234.9735.020.41750.22%
2021/11/083.534.90334.9534.880.51730.27%
2021/11/05135.102.435.2935.28-1.4173-0.79%
2021/11/042.234.7015.934.8534.94-13.7169-8.04%
2021/11/03134.504.134.5134.52-3.1167-1.83%
2021/11/02334.100.934.0434.232.11691.23%
2021/11/010.133.630.533.9133.98-0.4165-0.22%
2021/10/290.133.600.133.6033.6601670.01%
2021/10/282.133.342.133.3433.3301630.02%
2021/10/270.233.580.533.3933.71-0.3163-0.18%
2021/10/2600.000.133.5733.84-0.1164-0.06%
2021/10/2500.001.733.6533.63-1.7166-1.02%
2021/10/2100.00233.6533.62-2160-1.28%
2021/10/20133.561.433.5333.66-0.4156-0.23%
2021/10/1900.000.833.3433.42-0.8155-0.53%
2021/10/1800.000.133.4133.39-0.1160-0.08%
2021/10/1500.007.433.3733.50-7.4167-4.43%
2021/10/140.232.502.232.8432.88-2167-1.21%
2021/10/1300.000.132.6032.50-0.1170-0.07%
2021/10/12132.3000.0032.3511710.58%
2021/10/0800.000.132.7132.71-0.1176-0.07%
2021/10/0700.00132.3432.34-1174-0.57%
2021/10/0600.00132.0032.01-1175-0.57%
2021/10/05131.930.131.9631.9911750.54%
2021/10/01032.5000.0032.3901740.01%
2021/09/301.132.7700.0032.831.11720.63%
2021/09/29232.910.233.0432.891.81721.05%
2021/09/28033.505.233.6633.72-5.1166-3.08%
2021/09/2700.000.134.1534.11-0.1167-0.07%
2021/09/24034.0600.0034.0801660.01%
2021/09/2300.000.635.0033.80-0.6166-0.35%
2021/09/22233.500.133.5233.531.91691.10%
2021/09/1700.00334.3234.35-3167-1.81%
2021/09/1600.001.434.2734.22-1.4169-0.80%
2021/09/150.234.207.634.2034.23-7.4166-4.45%
2021/09/140.334.150.234.0534.280.11680.04%
2021/09/134.234.2800.0034.244.21772.34%
2021/09/10234.29434.3734.40-2180-1.11%
2021/09/0900.003.334.2934.25-3.3180-1.83%
2021/09/080.234.420.734.4234.60-0.5183-0.30%
2021/09/0710.734.690.334.6334.7410.41835.68%
2021/09/061.534.6017.334.6934.68-15.7184-8.52%
2021/09/031.134.504.234.5134.56-3.1185-1.66%
2021/09/02234.165.434.2534.28-3.4181-1.85%
2021/09/0100.004.633.9533.99-4.6182-2.51%
2021/08/311.833.601933.7333.81-17.2180-9.52%
2021/08/3000.003.133.6533.72-3.1180-1.69%
2021/08/27133.42233.4233.40-1178-0.56%
2021/08/260.233.257.633.4033.40-7.4181-4.10%
2021/08/2500.0017.333.4133.43-17.3190-9.07%
2021/08/241.232.934.932.9933.07-3.7192-1.94%
2021/08/2300.001.432.4432.58-1.4190-0.73%
2021/08/201.432.2000.0032.221.41910.71%
2021/08/191.232.26032.2032.241.21950.63%
2021/08/180.632.4800.0032.390.61940.31%
2021/08/171.132.630.132.6432.620.91950.49%
2021/08/160.632.682.632.8332.89-2195-1.03%
2021/08/1300.003.133.0333.00-3.1198-1.59%
2021/08/11133.020.533.0033.010.52000.27%
2021/08/10033.101.933.0233.13-1.9201-0.96%
2021/08/09133.069.133.0833.10-8.1205-3.92%
2021/08/060.332.984.333.1433.16-4205-1.93%
2021/08/0500.00132.9132.92-1207-0.48%
2021/08/041.433.040.433.1032.9912150.46%
2021/08/03133.098.233.1233.14-7.2217-3.30%
2021/08/02132.958.833.0833.09-7.8216-3.60%
2021/07/30232.662.232.6132.63-0.2218-0.11%
2021/07/29032.4700.0032.7302180.01%
2021/07/2700.00232.7832.77-2220-0.91%
2021/07/26032.6910.432.9232.91-10.4224-4.64%
2021/07/230.132.66332.6532.69-2.9226-1.27%
2021/07/220.332.620.332.6332.66-0.1226-0.03%
2021/07/21032.203.332.2032.22-3.3223-1.47%
2021/07/2000.001.231.8731.88-1.2216-0.56%
2021/07/193.331.851.831.8831.861.52170.68%
2021/07/16432.160.132.2532.193.92171.81%
2021/07/154.132.53032.6532.524.12191.88%
2021/07/14232.94133.0032.8512170.46%
2021/07/132.132.98133.0833.051.12170.50%
2021/07/1200.001.833.1333.16-1.8220-0.81%
2021/07/090.232.880.232.6332.830217-0.01%
2021/07/081.633.032.333.0133.01-0.7225-0.30%
2021/07/07033.0919.633.1933.22-19.6225-8.68%
2021/07/060.333.110.233.1233.130.12260.05%
2021/07/05133.111.233.1233.11-0.2229-0.11%
2021/07/020.133.131.133.1333.12-1228-0.45%
2021/07/010.233.2400.0033.190.22270.07%
2021/06/3000.001.733.5533.58-1.7242-0.68%
2021/06/290.733.397.233.4933.53-6.5252-2.57%
2021/06/280.133.360.433.4333.45-0.3252-0.12%
2021/06/251.133.400.833.3533.420.32570.12%
2021/06/2400.003.533.2633.33-3.5267-1.32%
2021/06/23132.9620.933.2033.19-19.9273-7.28%
2021/06/220.332.560.632.7432.76-0.4274-0.14%
2021/06/211.132.451.232.5332.48-0.1273-0.03%
2021/06/181.532.622.932.8432.95-1.4295-0.47%
2021/06/1700.002.532.5732.60-2.5309-0.82%
2021/06/16232.752.832.9632.75-0.8317-0.25%
2021/06/151.432.713.132.9432.96-1.6326-0.50%
2021/06/1100.000.432.5132.55-0.4325-0.11%
2021/06/100.332.401.932.4432.45-1.6324-0.50%
2021/06/092.832.6310.632.6732.68-7.9328-2.39%
2021/06/080.232.253.132.5932.57-2.9339-0.87%
2021/06/070.332.041.832.2032.26-1.5344-0.45%
2021/06/040.232.001.632.0332.03-1.5346-0.42%
2021/06/030.232.149.832.2432.21-9.6361-2.66%
2021/06/020.631.667.731.8131.85-7.1367-1.94%
2021/06/0100.003.531.6031.59-3.5365-0.97%
2021/05/31231.660.831.6031.651.23770.33%
2021/05/280.131.5400.0031.750.13850.03%
2021/05/270.531.390.231.4131.500.33910.08%
2021/05/261.131.461.131.4831.4704670.00%
2021/05/250.131.500.331.5131.41-0.2472-0.04%
2021/05/241.231.144.431.2031.20-3.1492-0.63%
2021/05/210.131.204.431.2431.19-4.3496-0.87%
2021/05/2000.00530.5930.63-5498-1.00%
2021/05/193.130.50130.5430.512.15010.42%
2021/05/18230.7100.0030.7125060.40%
2021/05/170.430.602.930.7630.81-2.5517-0.48%
2021/05/142.130.14130.2530.271.15180.21%
2021/05/137.330.06630.0530.001.35240.26%
2021/05/121.130.659.230.6430.61-8.1519-1.55%
2021/05/119.530.544.430.5630.5655130.98%
2021/05/100.131.402.931.4231.44-2.9517-0.55%
2021/05/0713.331.280.731.4131.2812.65312.38%
2021/05/065.131.5000.0031.485.15440.94%
2021/05/058.131.454.331.4531.403.85490.69%
2021/05/042.131.870.931.9931.881.25500.22%
2021/05/0314.132.410.832.4732.3713.35522.41%
2021/04/292.133.0913.533.0933.07-11.4550-2.08%
2021/04/281.833.211.233.2133.220.65540.10%
2021/04/270.333.2813.933.4933.49-13.6560-2.43%
2021/04/2600.00133.2133.25-1559-0.18%
2021/04/23632.893.432.9032.902.65600.46%
2021/04/22432.888.132.8532.90-4.1561-0.73%
2021/04/2113.532.400.932.4132.4212.65632.24%
2021/04/206.233.09133.0633.055.25620.92%
2021/04/194.333.560.433.4033.583.95620.69%
2021/04/160.333.593.333.6733.69-3562-0.54%
2021/04/152.233.543.133.5133.58-1572-0.17%
2021/04/140.133.5011.733.5333.60-11.6580-1.99%
2021/04/130.333.282.133.2833.22-1.8596-0.30%
2021/04/121.433.331.233.3533.330.15990.02%
2021/04/090.233.409.633.4733.42-9.4599-1.56%
2021/04/083.533.11333.1533.200.55960.08%
2021/04/071.733.291.233.2833.280.55970.08%
2021/04/060.133.3016.633.3633.40-16.4598-2.75%
2021/04/011.132.52032.6032.561.15840.19%
2021/03/313.232.0900.0032.053.25720.56%
2021/03/301332.120.432.1632.1112.75752.20%
2021/03/29232.47132.4732.3015770.17%
2021/03/2600.000.232.5032.38-0.2572-0.04%
2021/03/252.132.0900.0032.152.15800.37%
2021/03/246.132.68032.8232.626.15851.04%
2021/03/230.133.513.233.2933.30-3.1580-0.53%
2021/03/221.133.164.833.1833.19-3.7556-0.67%
2021/03/194.232.831.332.8532.822.95460.53%
2021/03/180.133.441.333.6233.64-1.2536-0.23%
2021/03/170.133.454.433.4133.43-4.2532-0.79%
2021/03/1600.004.433.5333.60-4.4541-0.82%
2021/03/151.133.133.433.1833.05-2.3542-0.42%
2021/03/125.733.115.733.0833.1005450.00%
2021/03/11232.204.232.2232.28-2.2536-0.41%
2021/03/102.231.95131.9131.921.25400.22%
2021/03/091.231.342.131.1731.39-0.9542-0.17%
2021/03/081.531.521.531.4031.2605270.01%
2021/03/056.231.13031.2031.216.15251.16%
2021/03/0421.432.00432.1631.9517.45283.29%
2021/03/03233.102.333.1633.14-0.3515-0.06%
2021/03/023.133.6600.0033.473.15080.61%
2021/02/2631.632.70932.5732.5422.65054.47%
2021/02/250.134.1410.434.0834.16-10.2431-2.37%
2021/02/2417.333.65133.6133.4916.34283.80%
2021/02/230.534.491.234.4234.43-0.8415-0.18%
2021/02/220.434.733.134.9534.97-2.7415-0.65%
2021/02/194.334.620.134.8034.634.24121.02%
2021/02/182.835.205.835.2935.12-3445-0.67%
2021/02/172.135.641.135.9335.820.94460.20%
2021/02/052.534.126.634.2634.30-4.1462-0.88%
2021/02/041.933.634.733.6733.60-2.8460-0.61%
2021/02/030.533.80133.8233.72-0.5461-0.10%
2021/02/020.433.855.433.7933.80-5474-1.06%
2021/02/01232.850.432.8432.971.64850.33%
2021/01/294.133.502.233.5133.211.94920.39%
2021/01/286.134.257.934.2234.27-1.9487-0.38%
2021/01/27234.5815.134.5834.58-13.1486-2.68%
2021/01/26834.3822.234.4034.33-14.2486-2.91%
2021/01/251.734.17334.1534.25-1.3484-0.26%
2021/01/221.333.533.133.5833.65-1.8492-0.37%
2021/01/2111.733.744.533.7633.807.14991.42%
2021/01/202.333.030.532.9933.061.85050.36%
2021/01/191.732.513.732.4732.58-2.1515-0.40%
2021/01/180.332.256.132.2832.27-5.9515-1.14%
2021/01/15132.622.532.6232.56-1.5519-0.29%
2021/01/140.432.125.232.0732.07-4.8519-0.93%
2021/01/131.732.002.732.0732.14-0.9519-0.18%
2021/01/120.531.967.932.1232.14-7.4522-1.42%
2021/01/11832.062.131.9431.9965271.13%
2021/01/082.831.586.731.6931.84-3.9536-0.73%
2021/01/070.130.802.130.9330.88-2542-0.37%
2021/01/061.730.623.530.7530.69-1.8553-0.33%
2021/01/05130.601.130.6730.63-0.1532-0.02%
2021/01/040.130.811.230.8230.89-1.1535-0.20%
2020/12/311.330.8900.0030.881.35410.24%
2020/12/300.330.683.930.7030.79-3.7566-0.65%
2020/12/290.230.70130.9030.87-0.8592-0.13%
2020/12/2800.002.630.8030.87-2.6591-0.44%
2020/12/2500.004.230.7030.70-4.2595-0.71%
2020/12/240.330.59130.5730.70-0.7597-0.11%
2020/12/23130.52330.5030.54-2598-0.34%
2020/12/2200.00130.2630.18-1598-0.17%
2020/12/2100.001.130.4230.42-1.1603-0.17%
2020/12/180.129.882.130.3530.39-2591-0.34%
2020/12/17029.918.230.0430.10-8.2593-1.38%
2020/12/161.129.913.229.8229.96-2.1596-0.35%
2020/12/150.129.4810.529.6529.59-10.4595-1.75%
2020/12/1400.002.729.5929.65-2.7598-0.45%
2020/12/112.129.641.229.6129.610.96000.15%
2020/12/10229.68329.5629.50-1599-0.17%
2020/12/0900.001.529.9530.00-1.5590-0.25%
2020/12/080.129.6800.0029.860.15890.02%
2020/12/072.229.880.929.7129.871.35890.22%
2020/12/04129.514.129.5129.50-3.1592-0.53%
2020/12/030.129.392.629.3829.38-2.5589-0.42%
2020/12/025.129.370.829.3329.424.35990.71%
2020/12/0100.0010.529.4329.45-10.5621-1.69%
2020/11/303.629.473.329.3229.430.36200.04%
2020/11/2700.00628.9528.99-6611-0.98%
2020/11/26329.022.128.9529.0116110.16%
2020/11/2511.228.79428.7128.687.26111.18%
2020/11/241.228.362.728.3228.46-1.5611-0.25%
2020/11/2300.002.428.0228.07-2.4609-0.39%
2020/11/203.127.652.327.5627.710.86080.13%
2020/11/18127.432.627.3627.44-1.6606-0.26%
2020/11/170.427.2915.127.5027.60-14.7606-2.43%
2020/11/160.227.204.627.1727.29-4.4575-0.77%
2020/11/1300.00426.6926.81-4570-0.71%
2020/11/12226.760.526.7126.721.55440.28%
2020/11/110.226.3100.0026.480.25420.04%
2020/11/102.226.71226.5026.550.25350.03%
2020/11/09026.703.326.9227.00-3.3526-0.63%
2020/11/061.226.295.126.2826.31-3.9517-0.76%
2020/11/05025.503.125.8525.98-3.1509-0.60%
2020/11/04225.152.225.5825.55-0.2506-0.03%
2020/11/0300.001.324.7824.84-1.3497-0.26%
2020/11/021.224.540.424.5624.550.84970.15%
2020/10/305.224.6800.0024.605.24981.04%
2020/10/29124.771.724.7524.82-0.7493-0.15%
2020/10/28125.200.225.2125.210.84870.16%
2020/10/27025.2500.0025.3504760.01%
2020/10/2600.000.125.8125.77-0.1464-0.02%
2020/10/2300.000.825.7925.83-0.8466-0.16%
2020/10/2200.000.125.6525.67-0.1464-0.02%
2020/10/210.125.972.626.0125.98-2.6466-0.55%
2020/10/202.125.9600.0025.992.14710.44%
2020/10/1900.000.325.9926.15-0.3472-0.06%
2020/10/1500.00426.0626.10-4479-0.83%
2020/10/140.126.170.526.1726.21-0.4466-0.09%
2020/10/130.126.074.426.1026.17-4.3451-0.96%
2020/10/123.125.998.625.9826.03-5.5455-1.20%
2020/10/08025.498.425.4725.54-8.4462-1.82%
2020/10/0700.001.325.1525.16-1.3464-0.27%
2020/10/0600.000.925.1125.23-0.9446-0.20%
2020/10/0500.000.624.8924.89-0.6426-0.13%
2020/09/29124.7900.0024.8214300.23%
2020/09/2800.000.224.6124.60-0.2434-0.04%
2020/09/2500.000.324.2524.23-0.3441-0.06%
2020/09/24124.173.824.1124.06-2.8437-0.64%
2020/09/2300.002.524.4824.50-2.5427-0.58%
2020/09/2200.006.924.4524.43-6.9431-1.60%
2020/09/2100.00124.6824.53-1425-0.24%
2020/09/17224.8900.0024.8824390.46%
2020/09/1600.001.525.3325.36-1.5446-0.33%
2020/09/1500.000.125.0525.12-0.1447-0.03%
2020/09/1400.008.124.8824.90-8.1445-1.82%
2020/09/1100.000.824.7324.75-0.8448-0.18%
2020/09/1000.00124.8124.91-1454-0.22%
2020/09/09224.54124.4324.5414690.21%
2020/09/07424.9500.0024.8444790.84%
2020/09/041225.273.225.2825.368.84791.84%
2020/09/031.526.565.126.5626.59-3.6465-0.76%
2020/09/020.526.432.126.3026.45-1.6465-0.35%
2020/09/0100.002.226.0226.04-2.2474-0.47%
2020/08/31126.00225.9926.03-1483-0.22%
2020/08/28125.715.125.6825.74-4.1487-0.85%
2020/08/27225.672.225.7225.71-0.2488-0.03%
2020/08/26125.11125.2425.2704930.00%
2020/08/25125.001.925.0525.10-0.9500-0.18%
2020/08/200.224.6900.0024.770.25410.03%
2020/08/19125.00225.0625.06-1550-0.18%
2020/08/18225.015.425.0125.03-3.4562-0.60%
2020/08/171.124.82124.8024.840.15630.02%
2020/08/1400.00124.9324.93-1575-0.17%
2020/08/13124.746.324.7324.74-5.3583-0.91%
2020/08/122.124.420.124.4724.4926130.33%
2020/08/110.124.6200.0024.640.16260.02%
2020/08/10124.6400.0024.6816280.16%
2020/08/071.624.681.124.6424.640.56360.08%
2020/08/0600.003.624.7124.71-3.6638-0.56%
2020/08/0500.00424.4724.49-4638-0.63%
2020/08/0400.004.724.3624.44-4.7652-0.72%
2020/07/31124.28124.2724.2506700.00%
2020/07/3000.002.424.2524.25-2.4678-0.35%
2020/07/29123.92124.0123.8806800.00%
2020/07/2700.001.823.9323.98-1.8707-0.25%
2020/07/2400.00124.0024.05-1716-0.14%
2020/07/2300.00124.3724.38-1728-0.14%
2020/07/22124.39024.2524.3417330.14%
2020/07/210.124.442.824.4524.49-2.7738-0.37%
2020/07/2000.002.123.8023.73-2.1722-0.29%
2020/07/1600.00523.8323.86-5732-0.68%
2020/07/15123.801123.8323.83-10734-1.36%
2020/07/140.223.57223.6723.57-1.8739-0.24%
2020/07/1300.00423.9323.99-4748-0.53%
2020/07/1000.00523.7723.77-5759-0.66%
2020/07/0900.001323.8923.85-13763-1.70%
2020/07/08323.7710.123.7323.73-7.1769-0.93%
2020/07/070.123.80324.0323.83-2.9766-0.37%
2020/07/06123.77423.7623.81-3766-0.39%
2020/07/0300.0013.323.4523.43-13.3775-1.71%
2020/07/02123.342.723.3423.33-1.7781-0.21%
2020/07/0100.001523.3223.23-15804-1.86%
2020/06/300.122.960.422.9623.10-0.3802-0.04%
2020/06/29122.9500.0022.9318090.12%
2020/06/2300.007.523.1923.32-7.5801-0.94%
2020/06/2200.00123.1023.11-1793-0.13%
2020/06/1900.003.823.1423.19-3.8807-0.47%
2020/06/180.923.060.623.0623.070.38090.04%
2020/06/1700.002523.1223.13-25809-3.09%
2020/06/161.123.041623.0123.02-14.9812-1.83%
2020/06/152222.166.922.2622.0515.28021.89%
2020/06/121622.4412.222.5022.533.88070.47%
2020/06/1114.123.491.623.3423.2212.58111.54%
2020/06/1000.004.423.8123.80-4.4812-0.54%
2020/06/090.423.701.223.7423.75-0.8829-0.10%
2020/06/08423.74323.6523.7118420.12%
2020/06/052523.493.823.4823.4921.28492.49%
2020/06/04323.60123.6223.6228480.24%
2020/06/0300.001.323.4423.44-1.3868-0.16%
2020/06/020.123.010.323.0123.14-0.2878-0.02%
2020/06/0100.001.722.8722.99-1.7874-0.19%
2020/05/29222.871022.8422.85-8873-0.92%
2020/05/28622.83122.7122.7758880.56%
2020/05/2700.001022.6322.70-10875-1.14%
2020/05/26122.588.222.5722.59-7.2876-0.82%
2020/05/2500.00522.2422.31-5885-0.56%
2020/05/221121.780.321.6821.7210.78881.20%
2020/05/21222.0000.0022.0828920.22%
2020/05/20321.8100.0021.8738930.34%
2020/05/1900.009.121.6321.65-9.1891-1.02%
2020/05/1800.003.120.9820.98-3.1862-0.36%
2020/05/15220.5500.0020.5928530.23%
2020/05/14520.551220.5820.53-7850-0.82%
2020/05/13221.0218.121.0221.06-16.1839-1.92%
2020/05/12521.320.421.3921.354.68350.56%
2020/05/11421.44421.4321.3908310.00%
2020/05/08421.11821.1421.15-4814-0.49%
2020/05/07320.62120.6120.6428050.25%
2020/05/0600.000.220.4920.47-0.2799-0.03%
2020/05/0500.000.321.8020.08-0.3793-0.04%
2020/05/041819.81119.8219.83178042.11%
2020/04/306.520.861.520.9820.9757870.64%
2020/04/2900.003.320.2520.32-3.3787-0.42%
2020/04/2800.00220.1020.12-2775-0.26%
2020/04/2700.00119.8319.86-1762-0.13%
2020/04/2300.005.119.3919.35-5.1753-0.67%
2020/04/22519.1100.0019.1357510.67%
2020/04/21219.54219.5119.4207470.00%
2020/04/20119.6700.0019.6017360.14%
2020/04/16418.905.118.8818.99-1.1721-0.15%
2020/04/151419.487.619.4319.366.47180.89%
2020/04/1400.00719.0819.19-7709-0.99%
2020/04/13318.50118.6418.6027170.28%
2020/04/10118.601018.5418.62-9708-1.27%
2020/04/09518.5100.0018.5257160.70%
2020/04/0700.000.119.2617.87-0.1695-0.02%
2020/04/0600.000.117.7017.51-0.1698-0.01%
2020/04/010.117.86118.0017.86-0.9679-0.13%
2020/03/311118.1800.0018.04116841.61%
2020/03/3000.00117.3017.70-1677-0.15%
2020/03/27417.872.117.9317.771.96840.28%
2020/03/2500.005.116.9817.10-5.1681-0.75%
2020/03/20215.91116.0716.0416760.15%
2020/03/192.115.590.215.2515.201.96660.28%
2020/03/18516.4600.0016.1056690.75%
2020/03/171.116.701016.7116.70-8.9657-1.35%
2020/03/16517.21317.3216.9826440.31%
2020/03/131016.703.517.0617.626.56301.03%
2020/03/12218.3000.0018.1626080.33%
2020/03/1113.319.6600.0019.4513.35952.23%
2020/03/1000.000.719.9119.90-0.7586-0.12%
2020/03/091319.931.419.9119.8111.65802.01%
2020/03/06421.2000.0021.0545570.72%
2020/03/05121.7300.0021.7515470.18%
2020/03/0400.000.121.8021.61-0.1551-0.02%
2020/03/03221.770.223.9221.731.85470.33%
2020/03/02221.650.321.7621.751.75390.32%
2020/02/27122.26522.3222.17-4535-0.75%
2020/02/26422.610.322.6822.623.75290.70%
2020/02/24323.461.523.5123.481.55080.30%
2020/02/2100.00124.0124.07-1503-0.20%
2020/02/20124.1200.0024.1614970.20%
2020/02/18124.16324.0424.00-2504-0.40%
2020/02/17124.200.724.2024.220.35090.06%
2020/02/1200.001.223.9523.95-1.2524-0.23%
2020/02/07123.9700.0023.9615280.19%
2020/02/0600.005.323.9823.99-5.3534-0.99%
2020/02/04123.383.423.6223.43-2.4547-0.43%
2020/01/31123.600.523.6023.600.55420.09%
2020/01/30123.10323.1923.16-2552-0.36%
2020/01/1700.003.123.7223.75-3.1547-0.57%
2020/01/1600.000.123.4223.49-0.1549-0.02%
2020/01/1500.002.523.4123.42-2.5551-0.45%
2020/01/1400.000.223.4323.46-0.2554-0.04%
2020/01/1300.002.923.2523.25-2.9555-0.52%
2020/01/10123.1700.0023.2015540.18%
2020/01/09222.9500.0022.9825440.37%
2020/01/08122.50222.7122.70-1536-0.19%
2020/01/0600.002.122.7222.73-2.1517-0.40%
2020/01/030.522.631.122.7522.76-0.6519-0.11%
2020/01/0200.00322.6522.62-3515-0.58%
2019/12/31122.6400.0022.5215180.19%
2019/12/3000.000.122.6622.68-0.1520-0.02%
2019/12/2400.00122.6022.64-1518-0.19%
2019/12/2300.005.222.6122.58-5.2512-1.01%
2019/12/20122.4300.0022.4315100.20%
2019/12/1700.00122.4922.50-1503-0.20%
2019/12/1200.000.122.2022.20-0.1492-0.02%
2019/12/10122.27022.1222.2515010.19%
2019/12/0900.000.222.3222.32-0.2503-0.04%
2019/12/0300.00122.1222.17-1505-0.20%
2019/11/2900.00122.4722.44-1501-0.20%
2019/11/2600.00122.5022.50-1500-0.20%
2019/11/25122.15322.1622.21-2489-0.41%
2019/11/2200.000.322.0522.05-0.3484-0.07%
2019/11/2100.000.421.8521.82-0.4479-0.09%
2019/11/2000.00321.8221.80-3477-0.63%
2019/11/1900.000.221.9121.90-0.2482-0.05%
2019/11/1500.003.321.9922.00-3.3480-0.68%
2019/11/14121.7600.0021.8614710.21%
2019/11/081321.710.121.6721.6712.94562.82%
2019/11/0400.00221.6121.62-2468-0.43%
2019/10/3100.00121.4621.47-1455-0.22%
2019/10/2900.00121.5021.54-1452-0.22%
2019/10/2800.000.721.4021.40-0.7444-0.15%
2019/10/2500.000.421.3421.33-0.4443-0.09%
2019/10/23221.3100.0021.1724500.45%
2019/10/22121.470.121.3921.390.94530.20%
2019/10/170.321.4000.0021.430.34640.05%
2019/10/1600.000.321.5021.49-0.3467-0.06%
2019/10/1500.00121.3021.33-1469-0.21%
2019/10/09120.9800.0020.9414670.21%
2019/10/0700.00221.1521.19-2468-0.43%
2019/10/04421.110.521.1321.133.54670.75%
2019/10/0300.00221.0621.06-2472-0.42%
2019/10/02221.3300.0021.3224700.43%
2019/10/0100.000.121.6121.61-0.1463-0.03%
2019/09/270.221.6000.0021.600.24690.04%
2019/09/26321.7500.0021.6834740.63%
2019/09/2400.00222.0122.02-2493-0.41%
2019/09/23022.0500.0022.0304960.01%
2019/09/2000.00622.0922.09-6496-1.21%
2019/09/170.321.9400.0021.940.34930.07%
2019/09/12122.240.722.1822.180.35090.06%
2019/09/1100.000.121.9521.92-0.1515-0.02%
2019/09/09022.0600.0022.0605160.00%
2019/09/050.322.0000.0021.960.35200.05%
2019/09/04021.70121.6121.65-1527-0.18%
2019/09/02121.75121.7521.7605550.00%
2019/08/29121.4500.0021.3615800.17%
2019/08/26121.32121.3321.3806170.00%
2019/08/2100.00121.7521.75-1614-0.16%
2019/08/2000.000.421.8221.82-0.4616-0.07%
2019/08/161.121.4200.0021.361.16230.17%
2019/08/15121.3100.0021.3516230.16%
2019/08/142021.652021.6721.6906340.00%
2019/08/08121.5000.0021.6516810.15%
2019/08/010.122.4200.0022.420.18070.01%
2019/07/3000.00122.7322.70-1851-0.12%
2019/07/26122.76122.7022.7408930.00%
2019/07/2500.009.322.9022.96-9.3913-1.02%
2019/07/24122.7500.0022.7219360.11%
2019/07/231.122.5400.0022.561.19530.12%
2019/07/2200.00122.4122.41-1976-0.10%
2019/07/18222.33222.3322.3101,0370.00%
2019/07/1700.00122.4422.42-11,050-0.10%
2019/07/15122.51522.5122.50-41,099-0.36%
2019/07/1200.00122.5922.51-11,132-0.09%
2019/07/05122.9100.0022.8911,2690.08%
2019/07/04122.8200.0022.8811,2990.08%
2019/07/030.122.51222.7022.70-1.91,320-0.14%
2019/07/0200.00122.6422.68-11,340-0.07%
2019/06/28122.301022.2722.27-91,385-0.65%
2019/06/27822.1600.0022.1681,4200.56%
2019/06/2600.001222.2722.12-121,445-0.83%
2019/06/251022.40922.4022.3111,4590.07%
2019/06/24422.472522.4722.48-211,478-1.42%
2019/06/211322.492422.5522.49-111,500-0.73%
2019/06/2000.00322.5122.52-31,531-0.20%
2019/06/192322.4700.0022.48231,5521.48%
2019/06/1400.00222.4422.42-21,599-0.13%
2019/06/1300.00222.3522.30-21,620-0.12%
2019/06/12222.35222.3622.3501,6380.00%
2019/06/1100.00722.2322.30-71,659-0.42%
2019/06/1000.001.122.0622.08-1.11,669-0.07%
2019/06/0600.000.521.6621.66-0.51,689-0.03%
2019/06/05121.4100.0021.5511,7250.06%
2019/06/04521.0100.0021.0351,7320.29%
2019/05/31021.4400.0021.5301,7690.00%
2019/05/30421.4800.0021.4841,7900.22%
2019/05/27621.5400.0021.5261,8750.32%
2019/05/2400.000.521.5221.53-0.51,906-0.03%
2019/05/22521.7500.0021.7851,9800.25%
2019/05/2000.00022.0522.0102,0330.00%
2019/05/16121.8000.0021.8112,0920.05%
2019/05/14221.37321.3621.44-12,131-0.05%
2019/05/101222.04422.0722.0082,1400.37%
2019/05/0900.00622.1022.05-62,127-0.28%
2019/05/08122.1100.0022.2212,1130.05%
2019/05/06122.1600.0022.1712,1490.05%
2019/05/0300.00122.5322.58-12,150-0.05%
2019/05/0200.001.822.5722.55-1.82,161-0.08%
2019/04/3000.00522.5722.59-52,154-0.23%
2019/04/291022.601422.6822.59-42,153-0.19%
2019/04/26122.460.622.4922.500.42,1660.02%
2019/04/25122.71122.7022.7202,1550.00%
2019/04/24122.6200.0022.5912,1410.05%
2019/04/2300.00122.4122.41-12,121-0.05%
2019/04/19122.340.122.3322.330.92,1140.04%
2019/04/18222.25122.2522.1812,1130.05%
2019/04/1700.00122.4522.44-12,104-0.05%
2019/04/161.222.39422.3422.41-2.82,121-0.13%
2019/04/120.522.1200.0022.130.52,1150.02%
2019/04/119.322.044122.1222.11-31.82,108-1.51%
2019/04/10121.9800.0021.9412,1020.05%
2019/04/0900.00822.0622.06-82,086-0.38%
2019/04/0800.002222.0421.99-222,095-1.05%
2019/04/031221.711021.8021.8322,1080.09%
2019/04/0238.521.6800.0021.6738.52,1121.82%
2019/04/012.321.57321.5821.56-0.72,124-0.03%
2019/03/2700.00221.1921.21-22,194-0.09%
2019/03/25120.894820.9620.97-472,210-2.13%
2019/03/224621.52321.6021.57432,1761.98%
2019/03/2100.003421.4021.39-342,168-1.57%
2019/03/2000.00121.4321.42-12,152-0.05%
2019/03/1918.121.3800.0021.4218.12,1570.84%
2019/03/1800.001.821.4321.42-1.82,139-0.08%
2019/03/1500.000.121.3321.34-0.12,120-0.01%
2019/03/1410.421.261621.3321.32-5.72,096-0.27%
2019/03/132621.2500.0021.24262,0821.25%
2019/03/12921.25721.2621.2822,0570.10%
2019/03/11120.89920.8520.85-82,029-0.39%
2019/03/08520.8400.0020.8151,9970.25%
2019/03/0700.003721.1121.11-371,962-1.89%
2019/03/062421.27421.2521.24201,9291.04%
2019/03/05121.312121.3621.35-201,904-1.05%
2019/03/041021.442021.4321.42-101,884-0.53%
2019/02/272321.11121.1121.10221,8551.19%
2019/02/263421.13121.1321.15331,8371.80%
2019/02/2500.00321.2021.20-31,816-0.17%
2019/02/22120.9500.0020.8611,8080.06%
2019/02/2100.0012420.9421.08-1241,786-6.94% 大賣/鉅額交易
2019/02/202120.742720.8320.72-61,741-0.34%
2019/02/18120.70220.4920.65-11,684-0.06%
2019/02/154820.301820.3620.32301,6491.82%
2019/02/140.220.3500.0020.340.21,6070.01%
2019/02/13620.301.720.3420.354.41,5820.27%
2019/02/1200.00119.8419.95-11,534-0.07%
2019/02/11319.755.119.6619.72-2.11,515-0.14%
2019/01/3000.00219.2619.25-21,476-0.14%
2019/01/29319.1900.0019.2131,4610.21%
2019/01/281819.41119.4119.41171,4391.18%
2019/01/2500.003119.2819.28-311,411-2.20%
2019/01/2400.00118.9418.94-11,381-0.07%
2019/01/231118.8400.0018.93111,3610.81%
2019/01/22219.10119.1919.0411,3380.07%
2019/01/172318.7300.0018.70231,2951.78%
2019/01/163518.7100.0018.74351,2922.71%
2019/01/15518.4200.0018.5851,2850.39%
2019/01/1400.00118.4518.45-11,278-0.08%
2019/01/111118.4200.0018.52111,2730.86%
2019/01/10318.4000.0018.3831,2630.24%
2019/01/071017.6300.0017.68101,2100.83%
2019/01/041717.0800.0017.19171,2131.40%
2019/01/0300.007017.3317.36-701,227-5.70%
2018/12/28217.204717.2217.28-451,216-3.70%
2018/12/276217.080.317.2117.2061.71,2295.02%
2018/12/266016.6900.0016.64601,2024.99%
2018/12/24317.2300.0017.2531,1390.26%
2018/12/2200.00717.5217.53-71,108-0.63%
2018/12/211017.711417.7617.73-41,101-0.36%
2018/12/20218.1420118.0918.21-1991,051-18.93% 大賣/鉅額交易
2018/12/192917.9500.0017.98291,0232.83%
2018/12/186018.05518.0518.05551,0085.45%
2018/12/17118.60118.5718.5609840.00%
2018/12/145418.51318.5818.56519895.15%
2018/12/10118.8000.0018.6819700.10%
2018/12/06418.9200.0018.8349810.41%
2018/12/03119.7500.0019.7311,0370.10%
2018/11/290.219.3200.0019.250.21,1200.01%
2018/11/28118.9500.0018.9511,1450.09%
2018/11/22118.65118.7418.7301,2360.00%
2018/11/21618.6000.0018.6561,2480.48%
2018/11/201318.9000.0018.98131,2691.02%
2018/11/15319.10119.0619.1321,2940.15%
2018/11/14619.2400.0019.2461,2940.46%
2018/11/13219.31119.1319.3211,3010.08%
2018/11/0800.00119.8919.92-11,310-0.08%
2018/11/02119.6300.0019.7511,3430.07%
2018/10/3000.001.218.6918.78-1.21,340-0.09%
2018/10/25319.0000.0019.0331,3660.22%
2018/10/240.219.5300.0019.530.21,3680.01%
2018/10/23219.5700.0019.5921,3680.15%
2018/10/22319.7400.0019.7431,3770.22%
2018/10/19719.8100.0019.8571,3910.50%
2018/10/183.119.9700.0019.993.11,4090.22%
2018/10/17120.1000.0020.0511,4370.07%
2018/10/16119.8500.0019.8811,4410.07%
2018/10/15619.7700.0019.8861,4480.41%
2018/10/12319.6500.0020.1031,4540.21%
2018/10/11219.47319.5119.49-11,434-0.07%
2018/10/09220.6400.0020.6921,3970.14%
2018/10/0800.00220.9020.90-21,395-0.14%
2018/10/04121.46121.5021.5001,3690.00%
2018/10/03221.5300.0021.5421,3690.15%
2018/10/02321.67121.6421.6321,3680.15%
2018/09/28821.6200.0021.5781,3830.58%
2018/09/27821.72121.7221.6971,3740.51%
2018/09/26321.9100.0021.8531,3610.22%
2018/09/25521.85121.8621.8841,3580.29%
2018/09/18121.7500.0021.8111,3910.07%
2018/09/17221.97121.9721.9811,4020.07%
2018/09/1400.00121.9421.94-11,417-0.07%
2018/09/13921.7600.0021.7991,4280.63%
2018/09/11121.6300.0021.7111,4690.07%
2018/09/10121.510.121.5221.470.91,5010.06%
2018/09/05421.80721.8121.78-31,922-0.16%
2018/09/04222.0900.0022.3022,2760.09%
2018/09/03121.99221.9321.94-12,298-0.04%
2018/08/3000.00121.9521.98-12,312-0.04%
2018/08/2900.00121.8321.84-12,311-0.04%
2018/08/28221.64421.7021.62-22,315-0.09%
2018/08/27721.6200.0021.6572,3260.30%
2018/08/23121.13121.1221.1502,3340.00%
2018/08/22120.9900.0021.0012,3540.04%
2018/08/171620.7500.0020.69162,4300.66%
2018/08/15220.891220.8420.82-102,496-0.40%
2018/08/10220.8200.0020.8022,5800.08%
2018/08/0700.00120.5220.52-12,699-0.04%
2018/08/06120.4500.0020.4612,7490.04%
2018/08/02220.1600.0020.1622,8200.07%
2018/08/01120.2600.0020.2312,8640.03%
2018/07/311120.1400.0020.16112,9260.38%
2018/07/25320.3500.0020.3233,1110.10%
2018/07/2000.00220.4120.42-23,236-0.06%
2018/07/130.120.2000.0020.180.13,6550.00%
2018/07/12119.9300.0019.9713,7580.03%
2018/07/11519.8100.0019.8653,8920.13%
2018/07/1000.00419.9219.95-44,035-0.10%
2018/07/09219.7900.0019.8024,1970.05%
2018/07/0600.001419.5319.58-144,355-0.32%
2018/07/0500.00319.4419.40-34,523-0.07%
2018/07/04119.52119.4919.5104,7400.00%
2018/07/02119.5300.0019.4915,2240.02%
2018/06/2800.00719.4719.47-75,861-0.12%
2018/06/27719.6700.0019.5876,2080.11%
2018/06/26119.561319.5819.61-126,654-0.18%
2018/06/25219.9500.0019.9327,1170.03%
2018/06/2200.00120.0520.05-17,732-0.01%
2018/06/2000.002620.0220.10-269,527-0.27%
2018/06/19820.141420.1320.11-610,635-0.06%
2018/06/1500.00320.3020.29-312,077-0.02%
2018/06/14920.13120.1320.10814,3290.06%
2018/06/132621.41621.3421.052015,3460.13%
2018/06/128521.241022.9223.857514,4670.52%
科技股當家 你該選哪一支科技ETF？YAHOO!奇摩 新聞－2020/05/13
文/林奇芬全球股市在3月底止跌，之後展開一個多月的反彈行情，其中成熟股市反彈力道優於新興市場，而反彈領軍的類股，除了生技醫藥股之外，仍以科技股為主軸，美股中的費半、Nasdaq反彈強勁，台股、韓股、日股表現不惶多讓，都與科技股息息相關。在台股中目前投資科技相關的ETF已經高達12檔，若再加上槓桿、反向，共有14檔，是股票型ETF中的一個重要族群，也提供投資人...詳全文
法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩 新聞－2020/04/07
【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文
法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩 新聞－2020/04/07
【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音