國泰AI+Robo (00737)-國泰-敦南券商分點個股進出

台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)

可現股當沖

股價
29.41
漲跌
▲0.12
漲幅
+0.41%
成交量
89張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰AI+Robo (00737)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	29.43	1	29.40	29.41	-1	258	-0.38%
2024/04/22	0	29.18	0	0.00	29.29	0	258	0.00%
2024/04/19	0.3	29.24	2	29.04	29.12	-1.7	256	-0.64%
2024/04/18	4.1	29.52	2.2	29.57	29.49	1.8	255	0.71%
2024/04/17	2.1	29.80	1	29.80	29.80	1.1	261	0.41%
2024/04/16	3.2	29.88	1.4	29.84	29.98	1.9	257	0.73%
2024/04/15	2	30.73	0.2	30.71	30.71	1.8	258	0.68%
2024/04/12	0	0.00	6.9	31.12	31.13	-6.9	254	-2.71%
2024/04/11	1.3	30.92	0	0.00	30.93	1.3	251	0.52%
2024/04/10	0.3	31.21	0	0.00	31.24	0.3	251	0.13%
2024/04/09	0	0.00	2.1	31.00	31.03	-2.1	251	-0.83%
2024/04/08	1	31.00	5	31.01	30.95	-4	253	-1.58%
2024/04/03	0.1	31.11	0.1	31.26	31.10	0	250	0.01%
2024/04/02	0.1	31.28	2	31.40	31.39	-1.9	253	-0.74%
2024/04/01	1	31.70	2.4	31.69	31.71	-1.4	237	-0.61%
2024/03/29	0	0.00	3.4	31.52	31.51	-3.4	240	-1.41%
2024/03/28	3	31.52	3.8	31.58	31.49	-0.8	240	-0.34%
2024/03/27	0	0.00	4.3	31.43	31.45	-4.3	218	-1.98%
2024/03/26	2	31.40	10.6	31.41	31.38	-8.6	218	-3.93%
2024/03/25	0.3	31.50	0.3	31.56	31.46	0	218	-0.01%
2024/03/22	1.3	31.66	12.2	31.73	31.64	-10.9	219	-4.98%
2024/03/21	3.1	31.71	12.1	31.70	31.70	-9	215	-4.19%
2024/03/20	2	30.82	0.5	30.79	30.81	1.5	212	0.71%
2024/03/19	0	0.00	0.2	30.60	30.79	-0.2	215	-0.09%
2024/03/18	1	30.50	1.4	30.54	30.53	-0.4	216	-0.18%
2024/03/15	0.3	30.80	4.2	30.82	30.82	-4	217	-1.82%
2024/03/14	2	31.21	0	0.00	31.20	2	219	0.91%
2024/03/13	0	31.28	2.9	31.40	31.42	-2.9	220	-1.31%
2024/03/12	1.3	31.36	0	0.00	31.35	1.3	219	0.59%
2024/03/11	1	31.72	3.4	31.54	31.52	-2.4	217	-1.11%
2024/03/08	2	31.75	5	31.72	31.70	-3	218	-1.38%
2024/03/07	2.3	31.52	1.7	31.38	31.55	0.6	217	0.26%
2024/03/06	1.2	31.38	11.4	31.38	31.39	-10.1	218	-4.63%
2024/03/05	1	31.61	7.3	31.61	31.59	-6.3	217	-2.90%
2024/03/04	11	31.92	12.4	31.78	31.58	-1.4	214	-0.64%
2024/03/01	0.1	31.50	9	31.60	31.61	-8.9	150	-5.91%
2024/02/29	7.1	31.35	2.7	31.36	31.40	4.5	143	3.12%
2024/02/27	0	0.00	1.5	31.21	31.20	-1.5	142	-1.07%
2024/02/26	3.5	30.91	1.5	30.91	30.89	2	144	1.38%
2024/02/23	9	31.00	21.7	31.03	31.05	-12.7	146	-8.67%
2024/02/22	0	0.00	3	30.85	30.91	-3	139	-2.15%
2024/02/20	0	0.00	1	30.98	31.15	-1	139	-0.71%
2024/02/19	0.5	31.10	1.3	31.25	31.19	-0.8	138	-0.55%
2024/02/16	2.1	31.32	9.6	31.31	31.33	-7.5	143	-5.24%
2024/02/15	3	30.78	3	31.01	31.00	0	140	0.00%
2024/02/05	0	0.00	0.1	30.32	30.30	-0.1	142	-0.06%
2024/02/02	1	30.28	0	0.00	30.30	1	141	0.71%
2024/02/01	0.1	30.13	0	0.00	30.22	0.1	141	0.06%
2024/01/31	5	30.42	5	30.42	30.41	0	140	-0.01%
2024/01/30	5.2	30.72	3	30.75	30.73	2.2	139	1.54%
2024/01/29	0	0.00	1	30.40	30.40	-1	137	-0.73%
2024/01/26	2.6	30.46	1	30.44	30.40	1.6	141	1.13%
2024/01/24	1	30.72	2.4	30.74	30.74	-1.4	147	-0.94%
2024/01/23	0	0.00	10.2	30.57	30.58	-10.2	146	-6.92%
2024/01/22	0	30.06	2.4	30.17	30.20	-2.4	146	-1.62%
2024/01/19	0.1	29.70	3.9	29.85	29.89	-3.9	145	-2.66%
2024/01/18	0.3	29.63	0	0.00	29.68	0.3	147	0.18%
2024/01/17	0.2	29.76	1	29.86	29.89	-0.8	147	-0.55%
2024/01/16	0.2	29.75	1	29.95	30.00	-0.8	147	-0.54%
2024/01/15	0.1	29.84	5.5	29.99	30.05	-5.4	149	-3.63%
2024/01/12	0.4	29.94	5	29.96	30.00	-4.6	148	-3.07%
2024/01/11	0	0.00	0.2	30.04	30.07	-0.2	150	-0.11%
2024/01/10	1.1	29.81	6	29.80	29.78	-4.9	145	-3.38%
2024/01/09	0	29.03	3.3	29.64	29.71	-3.3	145	-2.27%
2024/01/08	0.9	29.09	0	0.00	29.13	0.9	144	0.60%
2024/01/05	1.5	29.24	0	0.00	29.24	1.5	144	1.01%
2024/01/04	3.2	29.54	1	29.51	29.49	2.2	144	1.50%
2024/01/03	2.3	30.23	0.1	30.23	30.12	2.2	142	1.51%
2024/01/02	0.2	30.51	0.5	30.63	30.71	-0.3	142	-0.21%
2023/12/29	1.2	30.95	1.3	30.85	30.90	-0.1	145	-0.06%
2023/12/28	1.1	30.98	1.5	30.92	30.96	-0.4	147	-0.25%
2023/12/27	1.1	31.02	3.5	30.98	30.96	-2.4	142	-1.68%
2023/12/26	0.3	30.87	1.2	30.91	30.90	-0.9	136	-0.66%
2023/12/25	1	30.95	1.2	31.00	30.97	-0.2	145	-0.17%
2023/12/22	0.5	30.79	8.2	30.79	30.79	-7.7	145	-5.28%
2023/12/21	0	30.57	0.5	30.86	30.88	-0.5	141	-0.35%
2023/12/20	0.1	30.91	7.9	31.29	31.28	-7.8	141	-5.52%
2023/12/19	0	30.88	2.3	30.86	30.86	-2.3	137	-1.65%
2023/12/18	0.2	30.91	6.8	31.00	30.98	-6.6	136	-4.85%
2023/12/15	2.4	30.66	14.2	30.78	30.79	-11.9	136	-8.69%
2023/12/14	1.7	30.49	1.3	30.49	30.47	0.3	132	0.25%
2023/12/13	1.2	29.91	6.1	29.95	30.00	-4.9	134	-3.63%
2023/12/12	0.3	29.78	3.6	29.82	29.88	-3.3	133	-2.50%
2023/12/11	0.1	29.55	3.6	29.59	29.65	-3.5	134	-2.62%
2023/12/08	0	29.21	2	29.26	29.28	-2	133	-1.49%
2023/12/07	0.2	29.27	1.1	29.25	29.33	-0.9	131	-0.66%
2023/12/06	0	0.00	2.2	29.45	29.44	-2.2	133	-1.63%
2023/12/05	0.1	29.37	2	29.30	29.29	-2	131	-1.48%
2023/12/04	0.1	29.31	0.5	29.37	29.37	-0.3	129	-0.26%
2023/12/01	0	29.03	0	0.00	29.03	0	129	0.03%
2023/11/30	0	0.00	2.1	28.97	29.00	-2.1	127	-1.61%
2023/11/29	1.2	28.67	0	0.00	28.68	1.2	127	0.95%
2023/11/28	0.1	28.64	0.2	28.66	28.67	-0.1	126	-0.06%
2023/11/27	0.1	28.73	5.1	28.88	28.79	-5	128	-3.91%
2023/11/24	0	28.71	0	0.00	28.69	0	132	0.01%
2023/11/22	1	28.49	0	0.00	28.54	1	132	0.77%
2023/11/21	0	0.00	0.9	28.75	28.77	-0.9	129	-0.72%
2023/11/20	0	28.54	0.1	28.62	28.55	-0.1	129	-0.05%
2023/11/17	5	28.49	0	0.00	28.52	5	134	3.73%
2023/11/15	0	0.00	2.1	28.71	28.74	-2.1	135	-1.54%
2023/11/13	1	27.79	1.5	27.84	27.88	-0.5	133	-0.38%
2023/11/10	1.1	27.55	2.4	27.54	27.56	-1.2	125	-0.99%
2023/11/09	0	27.66	0	0.00	27.74	0	127	0.02%
2023/11/08	3	27.74	2	27.74	27.75	1	128	0.78%
2023/11/07	0	27.61	0	27.67	27.71	0	129	0.02%
2023/11/06	0	0.00	0.1	27.67	27.73	-0.1	127	-0.11%
2023/11/02	0	26.62	0	26.56	26.67	0	123	0.00%
2023/11/01	0	0.00	0.4	26.02	26.35	-0.4	119	-0.32%
2023/10/31	0.2	26.02	0	0.00	26.02	0.2	122	0.20%
2023/10/30	1	26.30	0	26.34	26.30	1	122	0.80%
2023/10/27	0	26.37	0	0.00	26.42	0	122	0.02%
2023/10/26	0.2	26.31	0.1	26.44	26.27	0.1	122	0.09%
2023/10/25	0	26.90	0	0.00	26.99	0	121	0.03%
2023/10/23	0.2	27.05	0.3	26.97	26.96	-0.1	121	-0.09%
2023/10/19	8.1	27.58	0	0.00	27.57	8.1	124	6.46%
2023/10/18	0	27.90	1	28.15	28.10	-1	126	-0.77%
2023/10/17	1.2	28.00	0.3	27.93	27.98	0.9	126	0.71%
2023/10/16	3.1	27.97	0.1	27.92	27.93	3	132	2.31%
2023/10/13	0.3	28.28	0.1	28.60	28.23	0.2	132	0.15%
2023/10/12	0.4	28.54	1	28.55	28.55	-0.7	133	-0.49%
2023/10/11	0.6	28.48	1.3	28.53	28.49	-0.7	134	-0.49%
2023/10/06	3.2	27.85	0	0.00	27.82	3.2	141	2.28%
2023/10/05	0.4	28.08	0	0.00	28.03	0.4	142	0.26%
2023/10/04	2	27.95	0	0.00	27.94	2	137	1.47%
2023/10/03	3.1	28.57	2	28.59	28.52	1.1	135	0.79%
2023/10/02	0.2	28.80	1.3	28.66	28.76	-1.1	144	-0.75%
2023/09/28	1.3	28.34	0.2	28.95	28.39	1.1	146	0.78%
2023/09/27	0.2	28.25	0.2	28.23	28.17	0.1	135	0.05%
2023/09/26	2.6	28.48	0.7	28.47	28.44	1.9	136	1.40%
2023/09/25	0.4	28.69	0.2	28.53	28.57	0.2	139	0.14%
2023/09/22	1.4	28.55	2	28.61	28.63	-0.6	140	-0.40%
2023/09/21	0.5	28.90	0	0.00	28.83	0.5	144	0.33%
2023/09/20	0.4	29.17	0	0.00	29.20	0.4	146	0.25%
2023/09/19	0	29.29	4	29.36	29.36	-4	146	-2.72%
2023/09/18	0.4	29.50	0	0.00	29.47	0.4	149	0.28%
2023/09/15	0	29.47	2.1	29.58	29.60	-2.1	144	-1.46%
2023/09/14	0.5	29.42	1.4	29.48	29.53	-0.9	146	-0.61%
2023/09/13	0.1	29.75	0.8	29.59	29.61	-0.7	153	-0.47%
2023/09/11	0	29.70	5	29.80	29.83	-5	157	-3.17%
2023/09/08	1	29.91	0	0.00	29.91	1	158	0.65%
2023/09/07	0	29.32	0	29.93	30.18	0	160	0.02%
2023/09/06	0	30.10	0	0.00	30.20	0	161	0.02%
2023/09/05	0	30.15	1.1	30.26	30.26	-1.1	162	-0.70%
2023/09/04	0	0.00	0	30.38	30.38	0	161	-0.03%
2023/09/01	0.8	30.15	0.6	30.16	30.22	0.2	164	0.12%
2023/08/31	0	0.00	3	30.05	30.06	-3	167	-1.79%
2023/08/30	0.5	29.73	0	0.00	29.93	0.5	168	0.30%
2023/08/29	1.1	29.51	0	0.00	29.56	1.1	167	0.67%
2023/08/28	0	0.00	9.6	29.29	29.31	-9.6	165	-5.76%
2023/08/25	2	29.05	1	29.09	29.06	1	173	0.60%
2023/08/24	5	29.82	0	0.00	29.80	5	176	2.85%
2023/08/23	0	0.00	0.3	29.88	29.39	-0.3	181	-0.16%
2023/08/22	0	29.03	0	0.00	29.23	0	179	0.00%
2023/08/21	3	29.00	0	0.00	29.00	3	176	1.70%
2023/08/18	2	29.00	0	0.00	28.99	2	177	1.14%
2023/08/17	2.1	29.40	7.1	29.42	29.44	-5	181	-2.76%
2023/08/16	0.1	30.12	11.1	29.90	29.85	-11	181	-6.05%
2023/08/15	0.1	30.16	0	30.55	30.25	0.1	185	0.03%
2023/08/14	1.8	30.17	0	0.00	30.15	1.8	185	0.97%
2023/08/11	0.1	30.31	3.3	30.35	30.35	-3.1	185	-1.69%
2023/08/10	1.3	30.43	8	30.42	30.40	-6.7	185	-3.61%
2023/08/09	0	30.57	6	30.75	30.75	-6	185	-3.24%
2023/08/08	0.4	31.08	0	0.00	31.06	0.4	183	0.22%
2023/08/07	1	31.13	3.5	31.12	31.15	-2.5	184	-1.34%
2023/08/04	1.2	31.06	13.8	31.06	31.05	-12.5	184	-6.78%
2023/08/02	0.1	31.96	0.9	31.85	31.93	-0.8	180	-0.44%
2023/08/01	0.1	31.99	6.8	32.07	32.13	-6.7	180	-3.73%
2023/07/31	5	31.79	6.3	31.78	31.78	-1.3	182	-0.70%
2023/07/28	17	31.83	21	31.77	31.80	-3.9	183	-2.16%
2023/07/27	0	31.76	1.1	31.86	31.95	-1.1	183	-0.58%
2023/07/26	2.5	31.74	4.5	31.77	31.79	-2	183	-1.11%
2023/07/25	0.5	31.71	4.3	31.79	31.72	-3.9	182	-2.11%
2023/07/24	0.6	31.66	6.5	31.69	31.76	-5.9	184	-3.19%
2023/07/21	1.1	31.56	5.3	31.54	31.54	-4.3	186	-2.30%
2023/07/20	2.1	32.13	2	32.00	32.09	0.1	183	0.03%
2023/07/19	2.8	31.94	23.4	31.94	31.98	-20.6	181	-11.32%
2023/07/18	1.5	31.78	2.4	31.77	31.76	-0.9	177	-0.52%
2023/07/17	6.1	31.47	0.1	31.40	31.52	6	173	3.43%
2023/07/14	0.2	31.76	6.3	31.80	31.77	-6.1	173	-3.52%
2023/07/13	7.2	31.66	5.5	31.67	31.68	1.7	171	1.00%
2023/07/12	3	31.40	2.2	31.42	31.43	0.8	164	0.49%
2023/07/11	0	0.00	19	31.29	31.30	-19	162	-11.71%
2023/07/10	0	0.00	3	30.72	30.74	-3	161	-1.86%
2023/07/07	1	30.57	2.2	30.51	30.59	-1.2	160	-0.75%
2023/07/06	2.2	31.04	2.6	30.95	30.97	-0.4	152	-0.29%
2023/07/05	0	31.01	9.2	31.10	31.11	-9.2	149	-6.15%
2023/07/04	0.1	31.10	1.3	31.11	31.12	-1.2	149	-0.77%
2023/07/03	1	31.11	13	31.16	31.17	-12	149	-8.02%
2023/06/30	0	0.00	4.3	30.71	30.73	-4.3	150	-2.84%
2023/06/29	0	30.56	0.3	30.52	30.60	-0.3	147	-0.21%
2023/06/28	0	0.00	2.7	30.17	30.29	-2.7	143	-1.88%
2023/06/27	0	29.97	2.6	29.97	29.96	-2.6	142	-1.85%
2023/06/26	1	30.50	1	30.63	30.49	0	142	0.02%
2023/06/21	4	31.03	2.8	31.01	31.04	1.3	141	0.90%
2023/06/20	0.7	31.12	5.2	31.22	31.20	-4.5	141	-3.18%
2023/06/19	3	31.41	3	31.37	31.35	0	139	0.02%
2023/06/16	1	31.38	6.5	31.43	31.39	-5.5	130	-4.23%
2023/06/15	3	31.19	10.3	31.23	31.27	-7.3	131	-5.58%
2023/06/14	1.6	31.07	4.7	31.14	31.17	-3.1	129	-2.38%
2023/06/13	0.1	30.65	14.2	30.68	30.74	-14.1	126	-11.11%
2023/06/12	1.4	30.17	4.9	30.21	30.21	-3.4	125	-2.74%
2023/06/09	1	30.06	5.5	30.03	30.06	-4.5	132	-3.40%
2023/06/08	1.3	29.98	1.1	29.97	29.83	0.2	136	0.15%
2023/06/07	1.2	30.23	7.9	30.24	30.26	-6.7	138	-4.86%
2023/06/06	0.1	29.87	11.6	29.97	30.01	-11.5	136	-8.44%
2023/06/05	0.1	29.72	16.4	29.83	29.83	-16.3	134	-12.15%
2023/06/02	1	29.56	9.8	29.55	29.58	-8.8	133	-6.60%
2023/05/31	1	29.51	18.1	29.44	29.52	-17.1	134	-12.70%
2023/05/30	0	29.07	1	29.14	29.17	-1	128	-0.77%
2023/05/29	1	29.28	4.2	29.20	29.24	-3.2	125	-2.56%
2023/05/26	0	0.00	2.2	28.59	28.60	-2.2	120	-1.82%
2023/05/25	1	28.49	1	28.50	28.49	0	118	0.00%
2023/05/24	0	28.48	0.1	28.43	28.51	-0.1	118	-0.07%
2023/05/23	1.3	28.75	2	28.80	28.74	-0.7	117	-0.63%
2023/05/22	0	0.00	2.2	28.44	28.45	-2.2	113	-1.97%
2023/05/19	2	28.47	1	28.47	28.49	1	114	0.84%
2023/05/17	0	0.00	2	27.60	27.60	-2	113	-1.77%
2023/05/16	0	0.00	2.1	27.59	27.59	-2.1	112	-1.86%
2023/05/10	0	0.00	1	27.24	27.23	-1	119	-0.84%
2023/05/09	0	0.00	1.1	27.26	27.25	-1.1	120	-0.94%
2023/05/05	0.1	26.81	0	0.00	26.83	0.1	124	0.08%
2023/05/04	0.1	26.86	0	0.00	26.94	0.1	125	0.06%
2023/05/03	1	26.97	0	0.00	26.99	1	125	0.81%
2023/04/28	3	26.94	1.3	26.97	26.95	1.7	124	1.36%
2023/04/27	1.2	26.88	2	26.84	26.82	-0.9	125	-0.71%
2023/04/25	2	27.20	2	27.25	27.20	0	120	0.03%
2023/04/24	5	27.37	0	0.00	27.35	5	123	4.05%
2023/04/21	0	0.00	0	27.40	27.41	0	123	-0.01%
2023/04/20	0	27.20	0	0.00	27.53	0	123	0.01%
2023/04/19	0.2	27.66	0	0.00	27.71	0.2	125	0.16%
2023/04/17	1	27.66	0	0.00	27.68	1	129	0.79%
2023/04/14	0	0.00	0.3	27.59	27.66	-0.3	131	-0.21%
2023/04/13	0	27.28	2.1	27.34	27.38	-2.1	134	-1.56%
2023/04/12	0	0.00	1	27.48	27.50	-1	134	-0.74%
2023/04/11	0	0.00	0.4	27.37	27.42	-0.4	135	-0.30%
2023/04/10	0	0.00	0.4	27.27	27.27	-0.4	135	-0.29%
2023/04/06	0	0.00	5	27.25	27.21	-5	135	-3.69%
2023/03/31	5	27.52	1	27.49	27.52	4	134	2.95%
2023/03/29	0	0.00	1.2	26.89	26.89	-1.2	131	-0.92%
2023/03/28	2.3	26.86	1	26.83	26.81	1.2	138	0.89%
2023/03/27	0	26.96	1	26.96	26.93	-1	138	-0.71%
2023/03/24	1	27.01	0	0.00	27.02	1	138	0.72%
2023/03/23	0	0.00	0	26.85	26.87	0	137	0.00%
2023/03/22	0	0.00	1.4	27.19	27.22	-1.4	137	-0.99%
2023/03/21	0	0.00	0.4	26.85	26.82	-0.4	138	-0.27%
2023/03/20	0.5	26.95	0.3	26.93	26.84	0.2	139	0.13%
2023/03/17	0.2	27.00	0	0.00	27.08	0.2	138	0.14%
2023/03/16	0.3	26.36	0.2	26.69	26.77	0.1	139	0.09%
2023/03/14	3.2	26.69	0	0.00	26.63	3.2	141	2.29%
2023/03/13	0.1	27.20	0	0.00	27.24	0.1	135	0.04%
2023/03/10	3	27.27	0	0.00	27.25	3	130	2.31%
2023/03/09	0	0.00	22.2	27.83	27.85	-22.2	131	-16.94%
2023/03/08	2	27.73	0	0.00	27.77	2	132	1.51%
2023/03/07	1	28.15	2.3	28.15	28.15	-1.3	133	-0.97%
2023/03/06	9.5	28.05	2.5	28.01	28.08	7	132	5.24%
2023/03/03	1	27.35	1.1	27.28	27.36	-0.1	130	-0.08%
2023/03/02	1	26.98	0	0.00	26.97	1	130	0.77%
2023/03/01	0	0.00	1	27.31	27.31	-1	133	-0.75%
2023/02/23	1.1	27.16	0	27.80	27.16	1.1	134	0.79%
2023/02/22	0	0.00	7.4	26.91	26.93	-7.4	134	-5.48%
2023/02/21	0	0.00	0.2	27.37	27.36	-0.2	134	-0.13%
2023/02/20	2.2	27.47	1.4	27.51	27.52	0.9	136	0.63%
2023/02/17	0.4	27.42	0	0.00	27.56	0.4	137	0.26%
2023/02/16	0	0.00	0.1	27.90	27.95	-0.1	138	-0.10%
2023/02/15	1	27.37	2.1	27.36	27.37	-1.1	136	-0.84%
2023/02/14	0.1	26.13	0	0.00	27.16	0.1	139	0.08%
2023/02/13	15	26.80	1	26.79	26.82	14	141	9.91%
2023/02/10	0	0.00	11	27.16	27.15	-11	140	-7.86%
2023/02/09	1	27.58	0.2	27.74	27.61	0.9	138	0.63%
2023/02/08	2	27.66	2.1	27.70	27.74	-0.1	140	-0.07%
2023/02/07	1	27.61	3	27.58	27.55	-2	142	-1.38%
2023/02/06	3	27.65	0.2	27.76	27.64	2.8	142	2.00%
2023/02/03	10	27.69	1.1	27.71	27.76	8.9	143	6.21%
2023/02/02	0	0.00	1.1	27.20	27.27	-1.1	138	-0.81%
2023/02/01	0	26.54	3	26.57	26.61	-3	137	-2.18%
2023/01/31	0.1	26.09	0	0.00	26.10	0.1	139	0.05%
2023/01/30	1	26.39	0	0.00	26.36	1	143	0.73%
2023/01/17	0.2	25.50	0	25.53	25.46	0.2	142	0.13%
2023/01/16	0	25.57	0	0.00	25.64	0	149	0.01%
2023/01/13	0	25.30	0	0.00	25.25	0	152	0.01%
2023/01/12	0	0.00	0	25.10	25.19	0	151	0.00%
2023/01/10	0	0.00	0.3	24.34	24.51	-0.3	153	-0.17%
2023/01/06	0	0.00	1	24.20	24.19	-1	155	-0.64%
2023/01/03	0.1	23.99	0	0.00	24.17	0.1	153	0.03%
2022/12/30	0.1	23.94	0.4	23.85	24.03	-0.3	149	-0.17%
2022/12/29	0	23.49	0	0.00	23.56	0	147	0.02%
2022/12/28	1	23.68	0	0.00	23.71	1	147	0.68%
2022/12/27	0	0.00	0.8	24.00	24.08	-0.8	148	-0.50%
2022/12/26	0	0.00	0.1	24.02	24.01	-0.1	151	-0.05%
2022/12/23	0.3	24.00	0	0.00	24.02	0.3	155	0.21%
2022/12/22	0	0.00	0.3	24.22	24.54	-0.3	156	-0.16%
2022/12/21	0	0.00	0.4	24.10	24.29	-0.4	158	-0.26%
2022/12/09	0	0.00	0	25.04	25.21	0	156	-0.03%
2022/12/08	0	0.00	3	24.74	24.74	-3	153	-1.95%
2022/12/07	0	0.00	0.1	24.97	24.94	-0.1	157	-0.04%
2022/12/06	0.1	25.40	0	0.00	25.36	0.1	159	0.03%
2022/12/05	0	25.50	0.1	26.00	25.85	-0.1	161	-0.05%
2022/12/02	0.2	25.70	0	0.00	25.84	0.2	160	0.12%
2022/12/01	0	25.43	0	0.00	25.65	0	161	0.00%
2022/11/30	1	25.09	0	0.00	25.08	1	160	0.62%
2022/11/28	1	25.55	0	0.00	25.54	1	158	0.63%
2022/11/24	0	0.00	0.1	25.83	25.80	-0.1	164	-0.06%
2022/11/22	0.3	25.62	0	0.00	25.44	0.3	163	0.18%
2022/11/18	0.7	25.85	0	0.00	25.82	0.7	163	0.46%
2022/11/17	0	25.90	0	0.00	26.05	0	164	0.01%
2022/11/16	0	0.00	2.2	26.44	26.47	-2.2	166	-1.31%
2022/11/14	7	26.45	0	0.00	26.18	7	162	4.30%
2022/11/11	0	0.00	2	25.63	25.66	-2	160	-1.25%
2022/11/09	0	0.00	1	24.72	24.69	-1	155	-0.64%
2022/11/08	0	0.00	0	24.54	24.40	0	153	-0.02%
2022/11/07	0	24.20	0.2	24.34	24.42	-0.2	153	-0.13%
2022/11/04	0.1	24.33	1	24.27	24.33	-0.9	155	-0.58%
2022/11/03	0	24.65	0.1	24.65	24.70	-0.1	152	-0.08%
2022/10/31	0	0.00	1	25.50	25.51	-1	152	-0.66%
2022/10/28	0	0.00	0.1	24.99	25.05	-0.1	153	-0.08%
2022/10/27	0	0.00	1	25.21	25.19	-1	150	-0.69%
2022/10/24	0	0.00	1.2	24.13	24.49	-1.2	147	-0.84%
2022/10/20	0	23.85	0	0.00	24.00	0	138	0.03%
2022/10/19	0	0.00	1.1	24.44	24.34	-1.1	135	-0.81%
2022/10/18	0.1	24.03	0	23.96	24.24	0.1	141	0.05%
2022/10/17	0.1	23.35	0	0.00	23.42	0.1	139	0.07%
2022/10/14	0	0.00	0	23.98	23.84	0	136	-0.01%
2022/10/13	0	0.00	3	23.25	23.23	-3	140	-2.15%
2022/10/12	0.9	23.50	0.2	23.40	23.44	0.7	138	0.51%
2022/10/11	1.5	23.69	0	0.00	23.60	1.5	139	1.10%
2022/10/07	0	0.00	1	24.96	24.94	-1	137	-0.72%
2022/10/04	1	24.45	1	24.47	24.58	0	140	0.00%
2022/09/30	2	23.84	0	0.00	23.83	2	141	1.41%
2022/09/27	0.3	24.00	0.2	24.00	24.02	0.1	142	0.08%
2022/09/22	0	25.05	0	0.00	25.01	0	146	0.01%
2022/09/21	0	0.00	1.4	25.24	25.26	-1.4	142	-0.95%
2022/09/20	0.2	25.44	0	25.71	25.56	0.2	144	0.12%
2022/09/16	0.1	25.71	0	0.00	25.65	0.1	154	0.04%
2022/09/15	0	25.99	0	0.00	25.95	0	154	0.01%
2022/09/14	0.3	25.95	0	0.00	25.97	0.3	155	0.21%
2022/09/13	0.1	26.66	0.2	26.70	26.82	-0.1	152	-0.06%
2022/09/12	0.7	26.43	3	26.46	26.46	-2.3	152	-1.50%
2022/09/08	0.4	25.64	1.2	25.53	25.60	-0.7	150	-0.47%
2022/09/07	0.1	25.01	0	0.00	25.17	0.1	151	0.07%
2022/09/02	0	0.00	0.1	25.42	25.47	-0.1	157	-0.04%
2022/09/01	0.1	25.78	0.4	25.82	25.73	-0.3	159	-0.17%
2022/08/31	0	0.00	1.2	26.32	26.37	-1.2	157	-0.75%
2022/08/30	1.1	26.30	0.1	26.34	26.38	1.1	152	0.69%
2022/08/25	0	0.00	0.4	26.61	27.00	-0.4	155	-0.26%
2022/08/24	0	26.40	0	26.50	26.47	0	155	0.00%
2022/08/23	1.1	26.58	0.1	26.61	26.56	1	155	0.66%
2022/08/22	3.1	27.22	0	0.00	27.19	3.1	159	1.94%
2022/08/19	3.1	27.97	5	27.95	27.95	-2	157	-1.23%
2022/08/18	1.2	28.08	0	0.00	28.09	1.2	158	0.75%
2022/08/17	1.5	28.60	0.1	28.60	28.63	1.4	159	0.86%
2022/08/16	0.3	28.58	8.1	28.76	28.74	-7.7	161	-4.79%
2022/08/15	0.2	28.66	0.1	28.57	28.56	0.1	162	0.07%
2022/08/12	0.3	28.20	0	0.00	28.21	0.3	166	0.15%
2022/08/11	1	28.22	0.9	28.02	28.23	0.1	166	0.07%
2022/08/10	0	27.37	0	0.00	27.38	0	163	0.00%
2022/08/09	0	0.00	0.3	28.00	28.03	-0.3	164	-0.19%
2022/08/08	0	0.00	1	27.85	27.86	-1	165	-0.63%
2022/08/05	2	27.92	1.1	27.94	27.91	1	167	0.58%
2022/08/04	0	27.62	1.5	27.71	27.75	-1.5	170	-0.89%
2022/08/03	1.5	27.18	2.4	27.22	27.22	-0.9	169	-0.56%
2022/08/02	0	26.99	1	27.04	27.05	-1	173	-0.58%
2022/08/01	1	26.87	1	26.97	26.99	0	173	0.00%
2022/07/29	2	26.70	0.1	26.65	26.70	1.9	174	1.09%
2022/07/28	0	0.00	3	26.20	26.24	-3	171	-1.75%
2022/07/26	0.3	25.91	0	0.00	26.00	0.3	171	0.18%
2022/07/25	0	0.00	2.6	26.12	26.18	-2.6	174	-1.49%
2022/07/22	0	0.00	1	26.65	26.61	-1	170	-0.59%
2022/07/21	0	0.00	6.8	26.23	26.31	-6.8	169	-4.01%
2022/07/20	0	0.00	3.9	25.63	25.66	-3.9	170	-2.29%
2022/07/19	0	0.00	0.2	24.61	24.81	-0.2	167	-0.12%
2022/07/18	0	0.00	0.2	24.97	24.97	-0.2	173	-0.12%
2022/07/15	1.5	24.37	0	0.00	24.33	1.5	176	0.85%
2022/07/14	1	24.38	0	24.70	24.46	1	177	0.55%
2022/07/13	0.5	24.80	0.1	24.60	24.59	0.4	177	0.24%
2022/07/12	0	24.99	1	24.83	24.84	-1	178	-0.56%
2022/07/11	0	0.00	1	25.59	25.46	-1	176	-0.57%
2022/07/08	0	0.00	1.3	25.62	25.59	-1.3	175	-0.75%
2022/07/07	0	0.00	7	24.99	25.07	-7	180	-3.88%
2022/07/05	0	0.00	1	24.73	24.72	-1	175	-0.60%
2022/07/04	0	0.00	1.7	24.35	24.45	-1.7	174	-0.99%
2022/07/01	1	24.33	1.3	24.25	24.21	-0.3	175	-0.18%
2022/06/30	2	24.78	0	0.00	24.70	2	170	1.18%
2022/06/29	4.1	25.06	0	25.80	25.09	4.1	171	2.41%
2022/06/28	7	25.70	0	0.00	25.60	7	171	4.09%
2022/06/27	0	0.00	2	25.76	25.82	-2	173	-1.15%
2022/06/24	2	25.07	2.1	25.07	25.31	-0.1	166	-0.03%
2022/06/23	0.3	24.73	0.1	24.73	24.61	0.2	165	0.12%
2022/06/21	0	0.00	1	24.54	24.62	-1	173	-0.58%
2022/06/20	0.3	24.36	1.7	24.29	24.25	-1.4	176	-0.80%
2022/06/17	1	24.10	4	24.06	24.23	-3	173	-1.72%
2022/06/16	1	24.85	1.1	25.06	24.85	-0.1	174	-0.07%
2022/06/15	4	24.49	0	24.63	24.43	4	175	2.30%
2022/06/14	1	24.87	2.2	24.97	24.95	-1.2	174	-0.67%
2022/06/13	4.1	25.58	1.6	26.26	25.58	2.5	171	1.48%
2022/06/10	1	26.78	0.7	26.95	26.79	0.3	170	0.20%
2022/06/09	0	0.00	1	27.41	27.40	-1	169	-0.59%
2022/06/08	0	0.00	1	27.38	27.29	-1	169	-0.59%
2022/06/07	1	27.10	0.1	27.00	26.93	0.9	172	0.53%
2022/06/06	0.1	26.95	0.3	27.13	27.15	-0.2	175	-0.14%
2022/06/02	0	26.57	0.8	26.55	26.57	-0.8	176	-0.46%
2022/06/01	1.5	26.77	0	0.00	26.77	1.5	175	0.86%
2022/05/31	0	27.04	0	0.00	27.02	0	180	0.03%
2022/05/30	0.8	27.00	1.2	27.10	27.25	-0.5	178	-0.26%
2022/05/27	0	0.00	3	26.22	26.17	-3	173	-1.76%
2022/05/26	0	0.00	0.1	25.80	25.79	-0.1	176	-0.03%
2022/05/25	0	0.00	0.1	25.83	25.78	-0.1	184	-0.05%
2022/05/24	0	26.12	0	0.00	26.08	0	188	0.02%
2022/05/23	0	0.00	5	26.50	26.50	-5	189	-2.63%
2022/05/20	0	0.00	3	26.16	26.24	-3	193	-1.55%
2022/05/19	0	25.57	0.2	25.83	25.78	-0.2	193	-0.10%
2022/05/18	0	0.00	2	26.31	26.30	-2	193	-1.04%
2022/05/17	0	25.81	1	25.95	25.95	-1	194	-0.50%
2022/05/16	0	25.99	1	26.01	26.13	-1	194	-0.51%
2022/05/13	1.2	25.16	10.1	25.17	25.24	-8.8	196	-4.50%
2022/05/12	4.3	24.73	0	0.00	24.62	4.3	199	2.16%
2022/05/11	3.2	25.40	1	25.40	25.44	2.2	198	1.09%
2022/05/10	1.1	25.27	0	25.60	25.32	1.1	198	0.55%
2022/05/09	1.3	26.07	1	26.61	26.13	0.4	200	0.18%
2022/05/06	1.5	26.83	0	0.00	26.83	1.5	203	0.73%
2022/05/05	4.3	27.76	2.1	27.60	27.83	2.2	203	1.10%
2022/05/04	3.1	27.25	0.1	27.57	27.25	3	207	1.44%
2022/05/03	0	27.06	0	0.00	27.25	0	211	0.02%
2022/04/29	0	0.00	1	27.29	27.43	-1	210	-0.48%
2022/04/28	0.1	26.69	0	0.00	27.02	0.1	212	0.05%
2022/04/27	1.2	26.94	0.8	26.97	26.94	0.4	211	0.21%
2022/04/26	0.8	27.64	5.1	27.80	27.80	-4.3	219	-1.97%
2022/04/25	0.8	27.60	2.1	27.48	27.50	-1.3	223	-0.57%
2022/04/22	0.1	27.88	0	28.28	28.15	0.1	224	0.02%
2022/04/21	0.1	28.60	2.2	28.62	28.70	-2.1	226	-0.91%
2022/04/19	0	0.00	0	28.16	28.33	0	230	-0.01%
2022/04/18	4	28.30	8.1	28.28	28.28	-4.1	232	-1.75%
2022/04/15	2.3	28.48	0.1	28.43	28.47	2.2	233	0.92%
2022/04/13	0.8	28.44	6	28.61	28.66	-5.2	247	-2.11%
2022/04/12	1.7	28.43	17.5	28.47	28.52	-15.7	240	-6.55%
2022/04/11	1.5	28.76	0.1	28.50	28.74	1.5	239	0.61%
2022/04/08	0.2	28.99	1.5	29.17	29.21	-1.4	241	-0.57%
2022/04/07	0	0.00	0.2	29.86	29.06	-0.2	240	-0.07%
2022/04/06	0.7	30.05	1.1	30.04	29.99	-0.4	238	-0.16%
2022/04/01	1	29.98	0.4	30.13	30.01	0.6	242	0.26%
2022/03/31	0	30.42	0	0.00	30.46	0	241	0.00%
2022/03/30	0	30.95	3.2	30.93	30.88	-3.2	241	-1.32%
2022/03/29	0	0.00	0.1	30.20	30.26	-0.1	242	-0.03%
2022/03/28	0.2	29.80	0.1	29.80	29.78	0.2	241	0.07%
2022/03/25	0	0.00	4	30.25	30.25	-4	241	-1.66%
2022/03/24	0.1	29.75	2	29.89	29.90	-1.9	240	-0.80%
2022/03/23	1	30.14	1	30.10	30.23	0	243	0.01%
2022/03/22	1.2	29.61	2.2	29.55	29.54	-1	240	-0.42%
2022/03/21	0.4	29.51	0.1	29.50	29.54	0.2	239	0.10%
2022/03/18	0.2	29.01	3.1	29.01	29.06	-2.9	240	-1.22%
2022/03/17	0	0.00	6.9	28.63	28.76	-6.9	239	-2.88%
2022/03/16	0	0.00	7.2	27.64	27.72	-7.2	235	-3.07%
2022/03/15	1.1	27.19	0.1	27.40	27.16	1	235	0.43%
2022/03/14	0	0.00	0.1	27.81	27.66	-0.1	237	-0.02%
2022/03/11	0.2	28.00	0.1	28.30	27.81	0.1	234	0.04%
2022/03/10	2.1	28.30	5.1	28.20	28.15	-3.1	239	-1.28%
2022/03/09	4.2	27.47	4.3	27.49	27.50	-0.1	236	-0.03%
2022/03/08	1.1	27.56	3.5	27.61	27.46	-2.4	243	-1.00%
2022/03/07	2.3	27.73	2.3	27.80	27.90	-0.1	240	-0.04%
2022/03/04	1.1	28.65	0.2	28.70	28.70	0.9	238	0.39%
2022/03/03	0.2	29.50	0.1	29.45	29.38	0.1	232	0.05%
2022/03/02	0	0.00	8	29.06	29.11	-8	236	-3.38%
2022/03/01	1.2	29.42	2.2	29.43	29.44	-1	237	-0.43%
2022/02/25	0	28.30	2	28.40	28.40	-2	236	-0.84%
2022/02/24	2.5	27.61	1	27.70	27.57	1.5	229	0.63%
2022/02/23	1.1	28.44	0	29.66	28.51	1.1	224	0.50%
2022/02/22	6.5	28.38	4.3	28.28	28.26	2.3	222	1.02%
2022/02/21	3.4	28.84	0	0.00	28.85	3.4	217	1.57%
2022/02/17	1	29.92	0	0.00	29.78	1	217	0.48%
2022/02/16	0	0.00	0.5	29.80	29.90	-0.5	217	-0.23%
2022/02/15	7.3	29.35	0	0.00	29.25	7.3	218	3.36%
2022/02/14	0	0.00	0.2	29.91	29.62	-0.2	219	-0.08%
2022/02/11	4.4	30.17	0.2	30.25	30.05	4.2	215	1.93%
2022/02/10	0.2	30.50	0	30.52	30.63	0.1	212	0.06%
2022/02/09	2.3	30.08	3.2	30.11	30.24	-0.9	212	-0.44%
2022/02/08	0	29.87	0	0.00	29.78	0	211	0.02%
2022/02/07	0.2	29.76	1.4	29.76	29.81	-1.2	212	-0.54%
2022/01/26	1.7	29.17	3.1	29.17	29.25	-1.4	211	-0.66%
2022/01/25	9.7	29.58	4.2	29.66	29.57	5.5	211	2.59%
2022/01/24	5.1	30.13	1.9	30.17	30.14	3.2	209	1.53%
2022/01/21	5.6	30.40	4.6	30.49	30.31	1	213	0.48%
2022/01/20	0.7	30.82	0.1	31.05	30.97	0.6	210	0.30%
2022/01/19	4.4	31.00	2.2	30.88	30.84	2.2	209	1.06%
2022/01/18	2.1	31.35	0.2	31.45	31.35	1.9	200	0.97%
2022/01/17	3.2	31.43	0	0.00	31.41	3.2	195	1.63%
2022/01/14	2.3	31.69	0.6	31.60	31.65	1.6	198	0.83%
2022/01/13	0	32.22	1.3	32.23	32.23	-1.3	196	-0.67%
2022/01/12	0.2	32.22	1.7	32.20	32.26	-1.5	199	-0.75%
2022/01/11	7.1	31.67	0	32.18	31.68	7	191	3.69%
2022/01/10	6.1	31.92	1	31.95	32.01	5.1	190	2.66%
2022/01/07	0.1	32.18	0	0.00	32.32	0.1	190	0.03%
2022/01/06	13.6	32.30	0.6	32.40	32.14	13	189	6.86%
2022/01/05	2.3	33.21	1.3	33.24	33.20	1.1	175	0.61%
2022/01/04	0.3	33.34	2.1	33.59	33.67	-1.8	175	-1.02%
2022/01/03	0	0.00	0.3	33.65	33.58	-0.3	178	-0.15%
2021/12/30	0.2	33.57	0.3	33.57	33.60	-0.1	176	-0.07%
2021/12/29	0.2	33.75	0	0.00	33.79	0.2	181	0.11%
2021/12/28	0.1	33.80	0.1	33.63	33.84	0	184	-0.01%
2021/12/27	0	33.45	2	33.51	33.59	-2	182	-1.10%
2021/12/24	0.3	33.47	5.6	33.47	33.51	-5.3	185	-2.87%
2021/12/23	0.1	33.36	1.2	33.39	33.36	-1.1	186	-0.61%
2021/12/22	2	33.08	0	0.00	33.05	2	189	1.07%
2021/12/21	0.1	32.40	1.2	32.69	32.70	-1.2	190	-0.61%
2021/12/20	0.1	32.57	0	0.00	32.48	0.1	190	0.05%
2021/12/17	1.3	32.75	0.2	32.63	32.68	1.1	185	0.58%
2021/12/16	0	0.00	2	33.54	33.57	-2	182	-1.10%
2021/12/15	0	0.00	1.1	32.98	32.95	-1.1	182	-0.62%
2021/12/14	2	33.26	2.3	33.24	33.27	-0.3	185	-0.15%
2021/12/13	0.1	33.70	0	33.70	33.56	0	186	0.01%
2021/12/10	0	0.00	1	33.47	33.43	-1	185	-0.54%
2021/12/09	1	33.71	1.9	33.79	33.78	-0.8	184	-0.46%
2021/12/08	0.6	33.70	2	33.71	33.76	-1.4	185	-0.77%
2021/12/07	2.1	32.65	1.9	32.67	32.78	0.2	182	0.13%
2021/12/06	6.2	32.52	0.1	32.50	32.56	6.1	182	3.36%
2021/12/03	2	32.92	0.1	33.26	33.05	1.9	177	1.08%
2021/12/02	9.3	32.88	2	32.91	32.83	7.3	178	4.10%
2021/12/01	0.6	33.45	1.2	33.45	33.58	-0.6	171	-0.32%
2021/11/30	0	0.00	1.1	33.67	33.45	-1.1	175	-0.61%
2021/11/29	5.2	33.51	0	0.00	33.48	5.2	176	2.97%
2021/11/26	0.5	33.60	0.2	33.78	33.58	0.3	179	0.17%
2021/11/25	0.1	33.89	2.5	33.86	33.92	-2.4	178	-1.35%
2021/11/24	0.4	33.84	0	0.00	33.81	0.4	180	0.25%
2021/11/23	0.8	34.37	0	0.00	34.32	0.8	177	0.45%
2021/11/22	0	0.00	0.1	35.04	34.85	-0.1	178	-0.08%
2021/11/19	0.4	34.92	4.1	34.99	34.98	-3.8	179	-2.10%
2021/11/18	1.3	34.85	2.2	35.03	34.96	-0.9	183	-0.47%
2021/11/17	1.3	34.91	2.8	35.03	35.10	-1.5	184	-0.84%
2021/11/16	2.1	34.75	0	34.67	34.67	2.1	182	1.13%
2021/11/15	0	0.00	0.1	34.80	34.83	-0.1	181	-0.03%
2021/11/11	1	34.39	14.2	34.35	34.32	-13.1	179	-7.32%
2021/11/10	2	34.99	2.6	35.01	34.97	-0.6	176	-0.34%
2021/11/09	2.6	34.89	2.2	34.97	35.02	0.4	175	0.22%
2021/11/08	3.5	34.90	3	34.95	34.88	0.5	173	0.27%
2021/11/05	1	35.10	2.4	35.29	35.28	-1.4	173	-0.79%
2021/11/04	2.2	34.70	15.9	34.85	34.94	-13.7	169	-8.04%
2021/11/03	1	34.50	4.1	34.51	34.52	-3.1	167	-1.83%
2021/11/02	3	34.10	0.9	34.04	34.23	2.1	169	1.23%
2021/11/01	0.1	33.63	0.5	33.91	33.98	-0.4	165	-0.22%
2021/10/29	0.1	33.60	0.1	33.60	33.66	0	167	0.01%
2021/10/28	2.1	33.34	2.1	33.34	33.33	0	163	0.02%
2021/10/27	0.2	33.58	0.5	33.39	33.71	-0.3	163	-0.18%
2021/10/26	0	0.00	0.1	33.57	33.84	-0.1	164	-0.06%
2021/10/25	0	0.00	1.7	33.65	33.63	-1.7	166	-1.02%
2021/10/21	0	0.00	2	33.65	33.62	-2	160	-1.28%
2021/10/20	1	33.56	1.4	33.53	33.66	-0.4	156	-0.23%
2021/10/19	0	0.00	0.8	33.34	33.42	-0.8	155	-0.53%
2021/10/18	0	0.00	0.1	33.41	33.39	-0.1	160	-0.08%
2021/10/15	0	0.00	7.4	33.37	33.50	-7.4	167	-4.43%
2021/10/14	0.2	32.50	2.2	32.84	32.88	-2	167	-1.21%
2021/10/13	0	0.00	0.1	32.60	32.50	-0.1	170	-0.07%
2021/10/12	1	32.30	0	0.00	32.35	1	171	0.58%
2021/10/08	0	0.00	0.1	32.71	32.71	-0.1	176	-0.07%
2021/10/07	0	0.00	1	32.34	32.34	-1	174	-0.57%
2021/10/06	0	0.00	1	32.00	32.01	-1	175	-0.57%
2021/10/05	1	31.93	0.1	31.96	31.99	1	175	0.54%
2021/10/01	0	32.50	0	0.00	32.39	0	174	0.01%
2021/09/30	1.1	32.77	0	0.00	32.83	1.1	172	0.63%
2021/09/29	2	32.91	0.2	33.04	32.89	1.8	172	1.05%
2021/09/28	0	33.50	5.2	33.66	33.72	-5.1	166	-3.08%
2021/09/27	0	0.00	0.1	34.15	34.11	-0.1	167	-0.07%
2021/09/24	0	34.06	0	0.00	34.08	0	166	0.01%
2021/09/23	0	0.00	0.6	35.00	33.80	-0.6	166	-0.35%
2021/09/22	2	33.50	0.1	33.52	33.53	1.9	169	1.10%
2021/09/17	0	0.00	3	34.32	34.35	-3	167	-1.81%
2021/09/16	0	0.00	1.4	34.27	34.22	-1.4	169	-0.80%
2021/09/15	0.2	34.20	7.6	34.20	34.23	-7.4	166	-4.45%
2021/09/14	0.3	34.15	0.2	34.05	34.28	0.1	168	0.04%
2021/09/13	4.2	34.28	0	0.00	34.24	4.2	177	2.34%
2021/09/10	2	34.29	4	34.37	34.40	-2	180	-1.11%
2021/09/09	0	0.00	3.3	34.29	34.25	-3.3	180	-1.83%
2021/09/08	0.2	34.42	0.7	34.42	34.60	-0.5	183	-0.30%
2021/09/07	10.7	34.69	0.3	34.63	34.74	10.4	183	5.68%
2021/09/06	1.5	34.60	17.3	34.69	34.68	-15.7	184	-8.52%
2021/09/03	1.1	34.50	4.2	34.51	34.56	-3.1	185	-1.66%
2021/09/02	2	34.16	5.4	34.25	34.28	-3.4	181	-1.85%
2021/09/01	0	0.00	4.6	33.95	33.99	-4.6	182	-2.51%
2021/08/31	1.8	33.60	19	33.73	33.81	-17.2	180	-9.52%
2021/08/30	0	0.00	3.1	33.65	33.72	-3.1	180	-1.69%
2021/08/27	1	33.42	2	33.42	33.40	-1	178	-0.56%
2021/08/26	0.2	33.25	7.6	33.40	33.40	-7.4	181	-4.10%
2021/08/25	0	0.00	17.3	33.41	33.43	-17.3	190	-9.07%
2021/08/24	1.2	32.93	4.9	32.99	33.07	-3.7	192	-1.94%
2021/08/23	0	0.00	1.4	32.44	32.58	-1.4	190	-0.73%
2021/08/20	1.4	32.20	0	0.00	32.22	1.4	191	0.71%
2021/08/19	1.2	32.26	0	32.20	32.24	1.2	195	0.63%
2021/08/18	0.6	32.48	0	0.00	32.39	0.6	194	0.31%
2021/08/17	1.1	32.63	0.1	32.64	32.62	0.9	195	0.49%
2021/08/16	0.6	32.68	2.6	32.83	32.89	-2	195	-1.03%
2021/08/13	0	0.00	3.1	33.03	33.00	-3.1	198	-1.59%
2021/08/11	1	33.02	0.5	33.00	33.01	0.5	200	0.27%
2021/08/10	0	33.10	1.9	33.02	33.13	-1.9	201	-0.96%
2021/08/09	1	33.06	9.1	33.08	33.10	-8.1	205	-3.92%
2021/08/06	0.3	32.98	4.3	33.14	33.16	-4	205	-1.93%
2021/08/05	0	0.00	1	32.91	32.92	-1	207	-0.48%
2021/08/04	1.4	33.04	0.4	33.10	32.99	1	215	0.46%
2021/08/03	1	33.09	8.2	33.12	33.14	-7.2	217	-3.30%
2021/08/02	1	32.95	8.8	33.08	33.09	-7.8	216	-3.60%
2021/07/30	2	32.66	2.2	32.61	32.63	-0.2	218	-0.11%
2021/07/29	0	32.47	0	0.00	32.73	0	218	0.01%
2021/07/27	0	0.00	2	32.78	32.77	-2	220	-0.91%
2021/07/26	0	32.69	10.4	32.92	32.91	-10.4	224	-4.64%
2021/07/23	0.1	32.66	3	32.65	32.69	-2.9	226	-1.27%
2021/07/22	0.3	32.62	0.3	32.63	32.66	-0.1	226	-0.03%
2021/07/21	0	32.20	3.3	32.20	32.22	-3.3	223	-1.47%
2021/07/20	0	0.00	1.2	31.87	31.88	-1.2	216	-0.56%
2021/07/19	3.3	31.85	1.8	31.88	31.86	1.5	217	0.68%
2021/07/16	4	32.16	0.1	32.25	32.19	3.9	217	1.81%
2021/07/15	4.1	32.53	0	32.65	32.52	4.1	219	1.88%
2021/07/14	2	32.94	1	33.00	32.85	1	217	0.46%
2021/07/13	2.1	32.98	1	33.08	33.05	1.1	217	0.50%
2021/07/12	0	0.00	1.8	33.13	33.16	-1.8	220	-0.81%
2021/07/09	0.2	32.88	0.2	32.63	32.83	0	217	-0.01%
2021/07/08	1.6	33.03	2.3	33.01	33.01	-0.7	225	-0.30%
2021/07/07	0	33.09	19.6	33.19	33.22	-19.6	225	-8.68%
2021/07/06	0.3	33.11	0.2	33.12	33.13	0.1	226	0.05%
2021/07/05	1	33.11	1.2	33.12	33.11	-0.2	229	-0.11%
2021/07/02	0.1	33.13	1.1	33.13	33.12	-1	228	-0.45%
2021/07/01	0.2	33.24	0	0.00	33.19	0.2	227	0.07%
2021/06/30	0	0.00	1.7	33.55	33.58	-1.7	242	-0.68%
2021/06/29	0.7	33.39	7.2	33.49	33.53	-6.5	252	-2.57%
2021/06/28	0.1	33.36	0.4	33.43	33.45	-0.3	252	-0.12%
2021/06/25	1.1	33.40	0.8	33.35	33.42	0.3	257	0.12%
2021/06/24	0	0.00	3.5	33.26	33.33	-3.5	267	-1.32%
2021/06/23	1	32.96	20.9	33.20	33.19	-19.9	273	-7.28%
2021/06/22	0.3	32.56	0.6	32.74	32.76	-0.4	274	-0.14%
2021/06/21	1.1	32.45	1.2	32.53	32.48	-0.1	273	-0.03%
2021/06/18	1.5	32.62	2.9	32.84	32.95	-1.4	295	-0.47%
2021/06/17	0	0.00	2.5	32.57	32.60	-2.5	309	-0.82%
2021/06/16	2	32.75	2.8	32.96	32.75	-0.8	317	-0.25%
2021/06/15	1.4	32.71	3.1	32.94	32.96	-1.6	326	-0.50%
2021/06/11	0	0.00	0.4	32.51	32.55	-0.4	325	-0.11%
2021/06/10	0.3	32.40	1.9	32.44	32.45	-1.6	324	-0.50%
2021/06/09	2.8	32.63	10.6	32.67	32.68	-7.9	328	-2.39%
2021/06/08	0.2	32.25	3.1	32.59	32.57	-2.9	339	-0.87%
2021/06/07	0.3	32.04	1.8	32.20	32.26	-1.5	344	-0.45%
2021/06/04	0.2	32.00	1.6	32.03	32.03	-1.5	346	-0.42%
2021/06/03	0.2	32.14	9.8	32.24	32.21	-9.6	361	-2.66%
2021/06/02	0.6	31.66	7.7	31.81	31.85	-7.1	367	-1.94%
2021/06/01	0	0.00	3.5	31.60	31.59	-3.5	365	-0.97%
2021/05/31	2	31.66	0.8	31.60	31.65	1.2	377	0.33%
2021/05/28	0.1	31.54	0	0.00	31.75	0.1	385	0.03%
2021/05/27	0.5	31.39	0.2	31.41	31.50	0.3	391	0.08%
2021/05/26	1.1	31.46	1.1	31.48	31.47	0	467	0.00%
2021/05/25	0.1	31.50	0.3	31.51	31.41	-0.2	472	-0.04%
2021/05/24	1.2	31.14	4.4	31.20	31.20	-3.1	492	-0.63%
2021/05/21	0.1	31.20	4.4	31.24	31.19	-4.3	496	-0.87%
2021/05/20	0	0.00	5	30.59	30.63	-5	498	-1.00%
2021/05/19	3.1	30.50	1	30.54	30.51	2.1	501	0.42%
2021/05/18	2	30.71	0	0.00	30.71	2	506	0.40%
2021/05/17	0.4	30.60	2.9	30.76	30.81	-2.5	517	-0.48%
2021/05/14	2.1	30.14	1	30.25	30.27	1.1	518	0.21%
2021/05/13	7.3	30.06	6	30.05	30.00	1.3	524	0.26%
2021/05/12	1.1	30.65	9.2	30.64	30.61	-8.1	519	-1.55%
2021/05/11	9.5	30.54	4.4	30.56	30.56	5	513	0.98%
2021/05/10	0.1	31.40	2.9	31.42	31.44	-2.9	517	-0.55%
2021/05/07	13.3	31.28	0.7	31.41	31.28	12.6	531	2.38%
2021/05/06	5.1	31.50	0	0.00	31.48	5.1	544	0.94%
2021/05/05	8.1	31.45	4.3	31.45	31.40	3.8	549	0.69%
2021/05/04	2.1	31.87	0.9	31.99	31.88	1.2	550	0.22%
2021/05/03	14.1	32.41	0.8	32.47	32.37	13.3	552	2.41%
2021/04/29	2.1	33.09	13.5	33.09	33.07	-11.4	550	-2.08%
2021/04/28	1.8	33.21	1.2	33.21	33.22	0.6	554	0.10%
2021/04/27	0.3	33.28	13.9	33.49	33.49	-13.6	560	-2.43%
2021/04/26	0	0.00	1	33.21	33.25	-1	559	-0.18%
2021/04/23	6	32.89	3.4	32.90	32.90	2.6	560	0.46%
2021/04/22	4	32.88	8.1	32.85	32.90	-4.1	561	-0.73%
2021/04/21	13.5	32.40	0.9	32.41	32.42	12.6	563	2.24%
2021/04/20	6.2	33.09	1	33.06	33.05	5.2	562	0.92%
2021/04/19	4.3	33.56	0.4	33.40	33.58	3.9	562	0.69%
2021/04/16	0.3	33.59	3.3	33.67	33.69	-3	562	-0.54%
2021/04/15	2.2	33.54	3.1	33.51	33.58	-1	572	-0.17%
2021/04/14	0.1	33.50	11.7	33.53	33.60	-11.6	580	-1.99%
2021/04/13	0.3	33.28	2.1	33.28	33.22	-1.8	596	-0.30%
2021/04/12	1.4	33.33	1.2	33.35	33.33	0.1	599	0.02%
2021/04/09	0.2	33.40	9.6	33.47	33.42	-9.4	599	-1.56%
2021/04/08	3.5	33.11	3	33.15	33.20	0.5	596	0.08%
2021/04/07	1.7	33.29	1.2	33.28	33.28	0.5	597	0.08%
2021/04/06	0.1	33.30	16.6	33.36	33.40	-16.4	598	-2.75%
2021/04/01	1.1	32.52	0	32.60	32.56	1.1	584	0.19%
2021/03/31	3.2	32.09	0	0.00	32.05	3.2	572	0.56%
2021/03/30	13	32.12	0.4	32.16	32.11	12.7	575	2.20%
2021/03/29	2	32.47	1	32.47	32.30	1	577	0.17%
2021/03/26	0	0.00	0.2	32.50	32.38	-0.2	572	-0.04%
2021/03/25	2.1	32.09	0	0.00	32.15	2.1	580	0.37%
2021/03/24	6.1	32.68	0	32.82	32.62	6.1	585	1.04%
2021/03/23	0.1	33.51	3.2	33.29	33.30	-3.1	580	-0.53%
2021/03/22	1.1	33.16	4.8	33.18	33.19	-3.7	556	-0.67%
2021/03/19	4.2	32.83	1.3	32.85	32.82	2.9	546	0.53%
2021/03/18	0.1	33.44	1.3	33.62	33.64	-1.2	536	-0.23%
2021/03/17	0.1	33.45	4.4	33.41	33.43	-4.2	532	-0.79%
2021/03/16	0	0.00	4.4	33.53	33.60	-4.4	541	-0.82%
2021/03/15	1.1	33.13	3.4	33.18	33.05	-2.3	542	-0.42%
2021/03/12	5.7	33.11	5.7	33.08	33.10	0	545	0.00%
2021/03/11	2	32.20	4.2	32.22	32.28	-2.2	536	-0.41%
2021/03/10	2.2	31.95	1	31.91	31.92	1.2	540	0.22%
2021/03/09	1.2	31.34	2.1	31.17	31.39	-0.9	542	-0.17%
2021/03/08	1.5	31.52	1.5	31.40	31.26	0	527	0.01%
2021/03/05	6.2	31.13	0	31.20	31.21	6.1	525	1.16%
2021/03/04	21.4	32.00	4	32.16	31.95	17.4	528	3.29%
2021/03/03	2	33.10	2.3	33.16	33.14	-0.3	515	-0.06%
2021/03/02	3.1	33.66	0	0.00	33.47	3.1	508	0.61%
2021/02/26	31.6	32.70	9	32.57	32.54	22.6	505	4.47%
2021/02/25	0.1	34.14	10.4	34.08	34.16	-10.2	431	-2.37%
2021/02/24	17.3	33.65	1	33.61	33.49	16.3	428	3.80%
2021/02/23	0.5	34.49	1.2	34.42	34.43	-0.8	415	-0.18%
2021/02/22	0.4	34.73	3.1	34.95	34.97	-2.7	415	-0.65%
2021/02/19	4.3	34.62	0.1	34.80	34.63	4.2	412	1.02%
2021/02/18	2.8	35.20	5.8	35.29	35.12	-3	445	-0.67%
2021/02/17	2.1	35.64	1.1	35.93	35.82	0.9	446	0.20%
2021/02/05	2.5	34.12	6.6	34.26	34.30	-4.1	462	-0.88%
2021/02/04	1.9	33.63	4.7	33.67	33.60	-2.8	460	-0.61%
2021/02/03	0.5	33.80	1	33.82	33.72	-0.5	461	-0.10%
2021/02/02	0.4	33.85	5.4	33.79	33.80	-5	474	-1.06%
2021/02/01	2	32.85	0.4	32.84	32.97	1.6	485	0.33%
2021/01/29	4.1	33.50	2.2	33.51	33.21	1.9	492	0.39%
2021/01/28	6.1	34.25	7.9	34.22	34.27	-1.9	487	-0.38%
2021/01/27	2	34.58	15.1	34.58	34.58	-13.1	486	-2.68%
2021/01/26	8	34.38	22.2	34.40	34.33	-14.2	486	-2.91%
2021/01/25	1.7	34.17	3	34.15	34.25	-1.3	484	-0.26%
2021/01/22	1.3	33.53	3.1	33.58	33.65	-1.8	492	-0.37%
2021/01/21	11.7	33.74	4.5	33.76	33.80	7.1	499	1.42%
2021/01/20	2.3	33.03	0.5	32.99	33.06	1.8	505	0.36%
2021/01/19	1.7	32.51	3.7	32.47	32.58	-2.1	515	-0.40%
2021/01/18	0.3	32.25	6.1	32.28	32.27	-5.9	515	-1.14%
2021/01/15	1	32.62	2.5	32.62	32.56	-1.5	519	-0.29%
2021/01/14	0.4	32.12	5.2	32.07	32.07	-4.8	519	-0.93%
2021/01/13	1.7	32.00	2.7	32.07	32.14	-0.9	519	-0.18%
2021/01/12	0.5	31.96	7.9	32.12	32.14	-7.4	522	-1.42%
2021/01/11	8	32.06	2.1	31.94	31.99	6	527	1.13%
2021/01/08	2.8	31.58	6.7	31.69	31.84	-3.9	536	-0.73%
2021/01/07	0.1	30.80	2.1	30.93	30.88	-2	542	-0.37%
2021/01/06	1.7	30.62	3.5	30.75	30.69	-1.8	553	-0.33%
2021/01/05	1	30.60	1.1	30.67	30.63	-0.1	532	-0.02%
2021/01/04	0.1	30.81	1.2	30.82	30.89	-1.1	535	-0.20%
2020/12/31	1.3	30.89	0	0.00	30.88	1.3	541	0.24%
2020/12/30	0.3	30.68	3.9	30.70	30.79	-3.7	566	-0.65%
2020/12/29	0.2	30.70	1	30.90	30.87	-0.8	592	-0.13%
2020/12/28	0	0.00	2.6	30.80	30.87	-2.6	591	-0.44%
2020/12/25	0	0.00	4.2	30.70	30.70	-4.2	595	-0.71%
2020/12/24	0.3	30.59	1	30.57	30.70	-0.7	597	-0.11%
2020/12/23	1	30.52	3	30.50	30.54	-2	598	-0.34%
2020/12/22	0	0.00	1	30.26	30.18	-1	598	-0.17%
2020/12/21	0	0.00	1.1	30.42	30.42	-1.1	603	-0.17%
2020/12/18	0.1	29.88	2.1	30.35	30.39	-2	591	-0.34%
2020/12/17	0	29.91	8.2	30.04	30.10	-8.2	593	-1.38%
2020/12/16	1.1	29.91	3.2	29.82	29.96	-2.1	596	-0.35%
2020/12/15	0.1	29.48	10.5	29.65	29.59	-10.4	595	-1.75%
2020/12/14	0	0.00	2.7	29.59	29.65	-2.7	598	-0.45%
2020/12/11	2.1	29.64	1.2	29.61	29.61	0.9	600	0.15%
2020/12/10	2	29.68	3	29.56	29.50	-1	599	-0.17%
2020/12/09	0	0.00	1.5	29.95	30.00	-1.5	590	-0.25%
2020/12/08	0.1	29.68	0	0.00	29.86	0.1	589	0.02%
2020/12/07	2.2	29.88	0.9	29.71	29.87	1.3	589	0.22%
2020/12/04	1	29.51	4.1	29.51	29.50	-3.1	592	-0.53%
2020/12/03	0.1	29.39	2.6	29.38	29.38	-2.5	589	-0.42%
2020/12/02	5.1	29.37	0.8	29.33	29.42	4.3	599	0.71%
2020/12/01	0	0.00	10.5	29.43	29.45	-10.5	621	-1.69%
2020/11/30	3.6	29.47	3.3	29.32	29.43	0.3	620	0.04%
2020/11/27	0	0.00	6	28.95	28.99	-6	611	-0.98%
2020/11/26	3	29.02	2.1	28.95	29.01	1	611	0.16%
2020/11/25	11.2	28.79	4	28.71	28.68	7.2	611	1.18%
2020/11/24	1.2	28.36	2.7	28.32	28.46	-1.5	611	-0.25%
2020/11/23	0	0.00	2.4	28.02	28.07	-2.4	609	-0.39%
2020/11/20	3.1	27.65	2.3	27.56	27.71	0.8	608	0.13%
2020/11/18	1	27.43	2.6	27.36	27.44	-1.6	606	-0.26%
2020/11/17	0.4	27.29	15.1	27.50	27.60	-14.7	606	-2.43%
2020/11/16	0.2	27.20	4.6	27.17	27.29	-4.4	575	-0.77%
2020/11/13	0	0.00	4	26.69	26.81	-4	570	-0.71%
2020/11/12	2	26.76	0.5	26.71	26.72	1.5	544	0.28%
2020/11/11	0.2	26.31	0	0.00	26.48	0.2	542	0.04%
2020/11/10	2.2	26.71	2	26.50	26.55	0.2	535	0.03%
2020/11/09	0	26.70	3.3	26.92	27.00	-3.3	526	-0.63%
2020/11/06	1.2	26.29	5.1	26.28	26.31	-3.9	517	-0.76%
2020/11/05	0	25.50	3.1	25.85	25.98	-3.1	509	-0.60%
2020/11/04	2	25.15	2.2	25.58	25.55	-0.2	506	-0.03%
2020/11/03	0	0.00	1.3	24.78	24.84	-1.3	497	-0.26%
2020/11/02	1.2	24.54	0.4	24.56	24.55	0.8	497	0.15%
2020/10/30	5.2	24.68	0	0.00	24.60	5.2	498	1.04%
2020/10/29	1	24.77	1.7	24.75	24.82	-0.7	493	-0.15%
2020/10/28	1	25.20	0.2	25.21	25.21	0.8	487	0.16%
2020/10/27	0	25.25	0	0.00	25.35	0	476	0.01%
2020/10/26	0	0.00	0.1	25.81	25.77	-0.1	464	-0.02%
2020/10/23	0	0.00	0.8	25.79	25.83	-0.8	466	-0.16%
2020/10/22	0	0.00	0.1	25.65	25.67	-0.1	464	-0.02%
2020/10/21	0.1	25.97	2.6	26.01	25.98	-2.6	466	-0.55%
2020/10/20	2.1	25.96	0	0.00	25.99	2.1	471	0.44%
2020/10/19	0	0.00	0.3	25.99	26.15	-0.3	472	-0.06%
2020/10/15	0	0.00	4	26.06	26.10	-4	479	-0.83%
2020/10/14	0.1	26.17	0.5	26.17	26.21	-0.4	466	-0.09%
2020/10/13	0.1	26.07	4.4	26.10	26.17	-4.3	451	-0.96%
2020/10/12	3.1	25.99	8.6	25.98	26.03	-5.5	455	-1.20%
2020/10/08	0	25.49	8.4	25.47	25.54	-8.4	462	-1.82%
2020/10/07	0	0.00	1.3	25.15	25.16	-1.3	464	-0.27%
2020/10/06	0	0.00	0.9	25.11	25.23	-0.9	446	-0.20%
2020/10/05	0	0.00	0.6	24.89	24.89	-0.6	426	-0.13%
2020/09/29	1	24.79	0	0.00	24.82	1	430	0.23%
2020/09/28	0	0.00	0.2	24.61	24.60	-0.2	434	-0.04%
2020/09/25	0	0.00	0.3	24.25	24.23	-0.3	441	-0.06%
2020/09/24	1	24.17	3.8	24.11	24.06	-2.8	437	-0.64%
2020/09/23	0	0.00	2.5	24.48	24.50	-2.5	427	-0.58%
2020/09/22	0	0.00	6.9	24.45	24.43	-6.9	431	-1.60%
2020/09/21	0	0.00	1	24.68	24.53	-1	425	-0.24%
2020/09/17	2	24.89	0	0.00	24.88	2	439	0.46%
2020/09/16	0	0.00	1.5	25.33	25.36	-1.5	446	-0.33%
2020/09/15	0	0.00	0.1	25.05	25.12	-0.1	447	-0.03%
2020/09/14	0	0.00	8.1	24.88	24.90	-8.1	445	-1.82%
2020/09/11	0	0.00	0.8	24.73	24.75	-0.8	448	-0.18%
2020/09/10	0	0.00	1	24.81	24.91	-1	454	-0.22%
2020/09/09	2	24.54	1	24.43	24.54	1	469	0.21%
2020/09/07	4	24.95	0	0.00	24.84	4	479	0.84%
2020/09/04	12	25.27	3.2	25.28	25.36	8.8	479	1.84%
2020/09/03	1.5	26.56	5.1	26.56	26.59	-3.6	465	-0.76%
2020/09/02	0.5	26.43	2.1	26.30	26.45	-1.6	465	-0.35%
2020/09/01	0	0.00	2.2	26.02	26.04	-2.2	474	-0.47%
2020/08/31	1	26.00	2	25.99	26.03	-1	483	-0.22%
2020/08/28	1	25.71	5.1	25.68	25.74	-4.1	487	-0.85%
2020/08/27	2	25.67	2.2	25.72	25.71	-0.2	488	-0.03%
2020/08/26	1	25.11	1	25.24	25.27	0	493	0.00%
2020/08/25	1	25.00	1.9	25.05	25.10	-0.9	500	-0.18%
2020/08/20	0.2	24.69	0	0.00	24.77	0.2	541	0.03%
2020/08/19	1	25.00	2	25.06	25.06	-1	550	-0.18%
2020/08/18	2	25.01	5.4	25.01	25.03	-3.4	562	-0.60%
2020/08/17	1.1	24.82	1	24.80	24.84	0.1	563	0.02%
2020/08/14	0	0.00	1	24.93	24.93	-1	575	-0.17%
2020/08/13	1	24.74	6.3	24.73	24.74	-5.3	583	-0.91%
2020/08/12	2.1	24.42	0.1	24.47	24.49	2	613	0.33%
2020/08/11	0.1	24.62	0	0.00	24.64	0.1	626	0.02%
2020/08/10	1	24.64	0	0.00	24.68	1	628	0.16%
2020/08/07	1.6	24.68	1.1	24.64	24.64	0.5	636	0.08%
2020/08/06	0	0.00	3.6	24.71	24.71	-3.6	638	-0.56%
2020/08/05	0	0.00	4	24.47	24.49	-4	638	-0.63%
2020/08/04	0	0.00	4.7	24.36	24.44	-4.7	652	-0.72%
2020/07/31	1	24.28	1	24.27	24.25	0	670	0.00%
2020/07/30	0	0.00	2.4	24.25	24.25	-2.4	678	-0.35%
2020/07/29	1	23.92	1	24.01	23.88	0	680	0.00%
2020/07/27	0	0.00	1.8	23.93	23.98	-1.8	707	-0.25%
2020/07/24	0	0.00	1	24.00	24.05	-1	716	-0.14%
2020/07/23	0	0.00	1	24.37	24.38	-1	728	-0.14%
2020/07/22	1	24.39	0	24.25	24.34	1	733	0.14%
2020/07/21	0.1	24.44	2.8	24.45	24.49	-2.7	738	-0.37%
2020/07/20	0	0.00	2.1	23.80	23.73	-2.1	722	-0.29%
2020/07/16	0	0.00	5	23.83	23.86	-5	732	-0.68%
2020/07/15	1	23.80	11	23.83	23.83	-10	734	-1.36%
2020/07/14	0.2	23.57	2	23.67	23.57	-1.8	739	-0.24%
2020/07/13	0	0.00	4	23.93	23.99	-4	748	-0.53%
2020/07/10	0	0.00	5	23.77	23.77	-5	759	-0.66%
2020/07/09	0	0.00	13	23.89	23.85	-13	763	-1.70%
2020/07/08	3	23.77	10.1	23.73	23.73	-7.1	769	-0.93%
2020/07/07	0.1	23.80	3	24.03	23.83	-2.9	766	-0.37%
2020/07/06	1	23.77	4	23.76	23.81	-3	766	-0.39%
2020/07/03	0	0.00	13.3	23.45	23.43	-13.3	775	-1.71%
2020/07/02	1	23.34	2.7	23.34	23.33	-1.7	781	-0.21%
2020/07/01	0	0.00	15	23.32	23.23	-15	804	-1.86%
2020/06/30	0.1	22.96	0.4	22.96	23.10	-0.3	802	-0.04%
2020/06/29	1	22.95	0	0.00	22.93	1	809	0.12%
2020/06/23	0	0.00	7.5	23.19	23.32	-7.5	801	-0.94%
2020/06/22	0	0.00	1	23.10	23.11	-1	793	-0.13%
2020/06/19	0	0.00	3.8	23.14	23.19	-3.8	807	-0.47%
2020/06/18	0.9	23.06	0.6	23.06	23.07	0.3	809	0.04%
2020/06/17	0	0.00	25	23.12	23.13	-25	809	-3.09%
2020/06/16	1.1	23.04	16	23.01	23.02	-14.9	812	-1.83%
2020/06/15	22	22.16	6.9	22.26	22.05	15.2	802	1.89%
2020/06/12	16	22.44	12.2	22.50	22.53	3.8	807	0.47%
2020/06/11	14.1	23.49	1.6	23.34	23.22	12.5	811	1.54%
2020/06/10	0	0.00	4.4	23.81	23.80	-4.4	812	-0.54%
2020/06/09	0.4	23.70	1.2	23.74	23.75	-0.8	829	-0.10%
2020/06/08	4	23.74	3	23.65	23.71	1	842	0.12%
2020/06/05	25	23.49	3.8	23.48	23.49	21.2	849	2.49%
2020/06/04	3	23.60	1	23.62	23.62	2	848	0.24%
2020/06/03	0	0.00	1.3	23.44	23.44	-1.3	868	-0.16%
2020/06/02	0.1	23.01	0.3	23.01	23.14	-0.2	878	-0.02%
2020/06/01	0	0.00	1.7	22.87	22.99	-1.7	874	-0.19%
2020/05/29	2	22.87	10	22.84	22.85	-8	873	-0.92%
2020/05/28	6	22.83	1	22.71	22.77	5	888	0.56%
2020/05/27	0	0.00	10	22.63	22.70	-10	875	-1.14%
2020/05/26	1	22.58	8.2	22.57	22.59	-7.2	876	-0.82%
2020/05/25	0	0.00	5	22.24	22.31	-5	885	-0.56%
2020/05/22	11	21.78	0.3	21.68	21.72	10.7	888	1.20%
2020/05/21	2	22.00	0	0.00	22.08	2	892	0.22%
2020/05/20	3	21.81	0	0.00	21.87	3	893	0.34%
2020/05/19	0	0.00	9.1	21.63	21.65	-9.1	891	-1.02%
2020/05/18	0	0.00	3.1	20.98	20.98	-3.1	862	-0.36%
2020/05/15	2	20.55	0	0.00	20.59	2	853	0.23%
2020/05/14	5	20.55	12	20.58	20.53	-7	850	-0.82%
2020/05/13	2	21.02	18.1	21.02	21.06	-16.1	839	-1.92%
2020/05/12	5	21.32	0.4	21.39	21.35	4.6	835	0.56%
2020/05/11	4	21.44	4	21.43	21.39	0	831	0.00%
2020/05/08	4	21.11	8	21.14	21.15	-4	814	-0.49%
2020/05/07	3	20.62	1	20.61	20.64	2	805	0.25%
2020/05/06	0	0.00	0.2	20.49	20.47	-0.2	799	-0.03%
2020/05/05	0	0.00	0.3	21.80	20.08	-0.3	793	-0.04%
2020/05/04	18	19.81	1	19.82	19.83	17	804	2.11%
2020/04/30	6.5	20.86	1.5	20.98	20.97	5	787	0.64%
2020/04/29	0	0.00	3.3	20.25	20.32	-3.3	787	-0.42%
2020/04/28	0	0.00	2	20.10	20.12	-2	775	-0.26%
2020/04/27	0	0.00	1	19.83	19.86	-1	762	-0.13%
2020/04/23	0	0.00	5.1	19.39	19.35	-5.1	753	-0.67%
2020/04/22	5	19.11	0	0.00	19.13	5	751	0.67%
2020/04/21	2	19.54	2	19.51	19.42	0	747	0.00%
2020/04/20	1	19.67	0	0.00	19.60	1	736	0.14%
2020/04/16	4	18.90	5.1	18.88	18.99	-1.1	721	-0.15%
2020/04/15	14	19.48	7.6	19.43	19.36	6.4	718	0.89%
2020/04/14	0	0.00	7	19.08	19.19	-7	709	-0.99%
2020/04/13	3	18.50	1	18.64	18.60	2	717	0.28%
2020/04/10	1	18.60	10	18.54	18.62	-9	708	-1.27%
2020/04/09	5	18.51	0	0.00	18.52	5	716	0.70%
2020/04/07	0	0.00	0.1	19.26	17.87	-0.1	695	-0.02%
2020/04/06	0	0.00	0.1	17.70	17.51	-0.1	698	-0.01%
2020/04/01	0.1	17.86	1	18.00	17.86	-0.9	679	-0.13%
2020/03/31	11	18.18	0	0.00	18.04	11	684	1.61%
2020/03/30	0	0.00	1	17.30	17.70	-1	677	-0.15%
2020/03/27	4	17.87	2.1	17.93	17.77	1.9	684	0.28%
2020/03/25	0	0.00	5.1	16.98	17.10	-5.1	681	-0.75%
2020/03/20	2	15.91	1	16.07	16.04	1	676	0.15%
2020/03/19	2.1	15.59	0.2	15.25	15.20	1.9	666	0.28%
2020/03/18	5	16.46	0	0.00	16.10	5	669	0.75%
2020/03/17	1.1	16.70	10	16.71	16.70	-8.9	657	-1.35%
2020/03/16	5	17.21	3	17.32	16.98	2	644	0.31%
2020/03/13	10	16.70	3.5	17.06	17.62	6.5	630	1.03%
2020/03/12	2	18.30	0	0.00	18.16	2	608	0.33%
2020/03/11	13.3	19.66	0	0.00	19.45	13.3	595	2.23%
2020/03/10	0	0.00	0.7	19.91	19.90	-0.7	586	-0.12%
2020/03/09	13	19.93	1.4	19.91	19.81	11.6	580	2.01%
2020/03/06	4	21.20	0	0.00	21.05	4	557	0.72%
2020/03/05	1	21.73	0	0.00	21.75	1	547	0.18%
2020/03/04	0	0.00	0.1	21.80	21.61	-0.1	551	-0.02%
2020/03/03	2	21.77	0.2	23.92	21.73	1.8	547	0.33%
2020/03/02	2	21.65	0.3	21.76	21.75	1.7	539	0.32%
2020/02/27	1	22.26	5	22.32	22.17	-4	535	-0.75%
2020/02/26	4	22.61	0.3	22.68	22.62	3.7	529	0.70%
2020/02/24	3	23.46	1.5	23.51	23.48	1.5	508	0.30%
2020/02/21	0	0.00	1	24.01	24.07	-1	503	-0.20%
2020/02/20	1	24.12	0	0.00	24.16	1	497	0.20%
2020/02/18	1	24.16	3	24.04	24.00	-2	504	-0.40%
2020/02/17	1	24.20	0.7	24.20	24.22	0.3	509	0.06%
2020/02/12	0	0.00	1.2	23.95	23.95	-1.2	524	-0.23%
2020/02/07	1	23.97	0	0.00	23.96	1	528	0.19%
2020/02/06	0	0.00	5.3	23.98	23.99	-5.3	534	-0.99%
2020/02/04	1	23.38	3.4	23.62	23.43	-2.4	547	-0.43%
2020/01/31	1	23.60	0.5	23.60	23.60	0.5	542	0.09%
2020/01/30	1	23.10	3	23.19	23.16	-2	552	-0.36%
2020/01/17	0	0.00	3.1	23.72	23.75	-3.1	547	-0.57%
2020/01/16	0	0.00	0.1	23.42	23.49	-0.1	549	-0.02%
2020/01/15	0	0.00	2.5	23.41	23.42	-2.5	551	-0.45%
2020/01/14	0	0.00	0.2	23.43	23.46	-0.2	554	-0.04%
2020/01/13	0	0.00	2.9	23.25	23.25	-2.9	555	-0.52%
2020/01/10	1	23.17	0	0.00	23.20	1	554	0.18%
2020/01/09	2	22.95	0	0.00	22.98	2	544	0.37%
2020/01/08	1	22.50	2	22.71	22.70	-1	536	-0.19%
2020/01/06	0	0.00	2.1	22.72	22.73	-2.1	517	-0.40%
2020/01/03	0.5	22.63	1.1	22.75	22.76	-0.6	519	-0.11%
2020/01/02	0	0.00	3	22.65	22.62	-3	515	-0.58%
2019/12/31	1	22.64	0	0.00	22.52	1	518	0.19%
2019/12/30	0	0.00	0.1	22.66	22.68	-0.1	520	-0.02%
2019/12/24	0	0.00	1	22.60	22.64	-1	518	-0.19%
2019/12/23	0	0.00	5.2	22.61	22.58	-5.2	512	-1.01%
2019/12/20	1	22.43	0	0.00	22.43	1	510	0.20%
2019/12/17	0	0.00	1	22.49	22.50	-1	503	-0.20%
2019/12/12	0	0.00	0.1	22.20	22.20	-0.1	492	-0.02%
2019/12/10	1	22.27	0	22.12	22.25	1	501	0.19%
2019/12/09	0	0.00	0.2	22.32	22.32	-0.2	503	-0.04%
2019/12/03	0	0.00	1	22.12	22.17	-1	505	-0.20%
2019/11/29	0	0.00	1	22.47	22.44	-1	501	-0.20%
2019/11/26	0	0.00	1	22.50	22.50	-1	500	-0.20%
2019/11/25	1	22.15	3	22.16	22.21	-2	489	-0.41%
2019/11/22	0	0.00	0.3	22.05	22.05	-0.3	484	-0.07%
2019/11/21	0	0.00	0.4	21.85	21.82	-0.4	479	-0.09%
2019/11/20	0	0.00	3	21.82	21.80	-3	477	-0.63%
2019/11/19	0	0.00	0.2	21.91	21.90	-0.2	482	-0.05%
2019/11/15	0	0.00	3.3	21.99	22.00	-3.3	480	-0.68%
2019/11/14	1	21.76	0	0.00	21.86	1	471	0.21%
2019/11/08	13	21.71	0.1	21.67	21.67	12.9	456	2.82%
2019/11/04	0	0.00	2	21.61	21.62	-2	468	-0.43%
2019/10/31	0	0.00	1	21.46	21.47	-1	455	-0.22%
2019/10/29	0	0.00	1	21.50	21.54	-1	452	-0.22%
2019/10/28	0	0.00	0.7	21.40	21.40	-0.7	444	-0.15%
2019/10/25	0	0.00	0.4	21.34	21.33	-0.4	443	-0.09%
2019/10/23	2	21.31	0	0.00	21.17	2	450	0.45%
2019/10/22	1	21.47	0.1	21.39	21.39	0.9	453	0.20%
2019/10/17	0.3	21.40	0	0.00	21.43	0.3	464	0.05%
2019/10/16	0	0.00	0.3	21.50	21.49	-0.3	467	-0.06%
2019/10/15	0	0.00	1	21.30	21.33	-1	469	-0.21%
2019/10/09	1	20.98	0	0.00	20.94	1	467	0.21%
2019/10/07	0	0.00	2	21.15	21.19	-2	468	-0.43%
2019/10/04	4	21.11	0.5	21.13	21.13	3.5	467	0.75%
2019/10/03	0	0.00	2	21.06	21.06	-2	472	-0.42%
2019/10/02	2	21.33	0	0.00	21.32	2	470	0.43%
2019/10/01	0	0.00	0.1	21.61	21.61	-0.1	463	-0.03%
2019/09/27	0.2	21.60	0	0.00	21.60	0.2	469	0.04%
2019/09/26	3	21.75	0	0.00	21.68	3	474	0.63%
2019/09/24	0	0.00	2	22.01	22.02	-2	493	-0.41%
2019/09/23	0	22.05	0	0.00	22.03	0	496	0.01%
2019/09/20	0	0.00	6	22.09	22.09	-6	496	-1.21%
2019/09/17	0.3	21.94	0	0.00	21.94	0.3	493	0.07%
2019/09/12	1	22.24	0.7	22.18	22.18	0.3	509	0.06%
2019/09/11	0	0.00	0.1	21.95	21.92	-0.1	515	-0.02%
2019/09/09	0	22.06	0	0.00	22.06	0	516	0.00%
2019/09/05	0.3	22.00	0	0.00	21.96	0.3	520	0.05%
2019/09/04	0	21.70	1	21.61	21.65	-1	527	-0.18%
2019/09/02	1	21.75	1	21.75	21.76	0	555	0.00%
2019/08/29	1	21.45	0	0.00	21.36	1	580	0.17%
2019/08/26	1	21.32	1	21.33	21.38	0	617	0.00%
2019/08/21	0	0.00	1	21.75	21.75	-1	614	-0.16%
2019/08/20	0	0.00	0.4	21.82	21.82	-0.4	616	-0.07%
2019/08/16	1.1	21.42	0	0.00	21.36	1.1	623	0.17%
2019/08/15	1	21.31	0	0.00	21.35	1	623	0.16%
2019/08/14	20	21.65	20	21.67	21.69	0	634	0.00%
2019/08/08	1	21.50	0	0.00	21.65	1	681	0.15%
2019/08/01	0.1	22.42	0	0.00	22.42	0.1	807	0.01%
2019/07/30	0	0.00	1	22.73	22.70	-1	851	-0.12%
2019/07/26	1	22.76	1	22.70	22.74	0	893	0.00%
2019/07/25	0	0.00	9.3	22.90	22.96	-9.3	913	-1.02%
2019/07/24	1	22.75	0	0.00	22.72	1	936	0.11%
2019/07/23	1.1	22.54	0	0.00	22.56	1.1	953	0.12%
2019/07/22	0	0.00	1	22.41	22.41	-1	976	-0.10%
2019/07/18	2	22.33	2	22.33	22.31	0	1,037	0.00%
2019/07/17	0	0.00	1	22.44	22.42	-1	1,050	-0.10%
2019/07/15	1	22.51	5	22.51	22.50	-4	1,099	-0.36%
2019/07/12	0	0.00	1	22.59	22.51	-1	1,132	-0.09%
2019/07/05	1	22.91	0	0.00	22.89	1	1,269	0.08%
2019/07/04	1	22.82	0	0.00	22.88	1	1,299	0.08%
2019/07/03	0.1	22.51	2	22.70	22.70	-1.9	1,320	-0.14%
2019/07/02	0	0.00	1	22.64	22.68	-1	1,340	-0.07%
2019/06/28	1	22.30	10	22.27	22.27	-9	1,385	-0.65%
2019/06/27	8	22.16	0	0.00	22.16	8	1,420	0.56%
2019/06/26	0	0.00	12	22.27	22.12	-12	1,445	-0.83%
2019/06/25	10	22.40	9	22.40	22.31	1	1,459	0.07%
2019/06/24	4	22.47	25	22.47	22.48	-21	1,478	-1.42%
2019/06/21	13	22.49	24	22.55	22.49	-11	1,500	-0.73%
2019/06/20	0	0.00	3	22.51	22.52	-3	1,531	-0.20%
2019/06/19	23	22.47	0	0.00	22.48	23	1,552	1.48%
2019/06/14	0	0.00	2	22.44	22.42	-2	1,599	-0.13%
2019/06/13	0	0.00	2	22.35	22.30	-2	1,620	-0.12%
2019/06/12	2	22.35	2	22.36	22.35	0	1,638	0.00%
2019/06/11	0	0.00	7	22.23	22.30	-7	1,659	-0.42%
2019/06/10	0	0.00	1.1	22.06	22.08	-1.1	1,669	-0.07%
2019/06/06	0	0.00	0.5	21.66	21.66	-0.5	1,689	-0.03%
2019/06/05	1	21.41	0	0.00	21.55	1	1,725	0.06%
2019/06/04	5	21.01	0	0.00	21.03	5	1,732	0.29%
2019/05/31	0	21.44	0	0.00	21.53	0	1,769	0.00%
2019/05/30	4	21.48	0	0.00	21.48	4	1,790	0.22%
2019/05/27	6	21.54	0	0.00	21.52	6	1,875	0.32%
2019/05/24	0	0.00	0.5	21.52	21.53	-0.5	1,906	-0.03%
2019/05/22	5	21.75	0	0.00	21.78	5	1,980	0.25%
2019/05/20	0	0.00	0	22.05	22.01	0	2,033	0.00%
2019/05/16	1	21.80	0	0.00	21.81	1	2,092	0.05%
2019/05/14	2	21.37	3	21.36	21.44	-1	2,131	-0.05%
2019/05/10	12	22.04	4	22.07	22.00	8	2,140	0.37%
2019/05/09	0	0.00	6	22.10	22.05	-6	2,127	-0.28%
2019/05/08	1	22.11	0	0.00	22.22	1	2,113	0.05%
2019/05/06	1	22.16	0	0.00	22.17	1	2,149	0.05%
2019/05/03	0	0.00	1	22.53	22.58	-1	2,150	-0.05%
2019/05/02	0	0.00	1.8	22.57	22.55	-1.8	2,161	-0.08%
2019/04/30	0	0.00	5	22.57	22.59	-5	2,154	-0.23%
2019/04/29	10	22.60	14	22.68	22.59	-4	2,153	-0.19%
2019/04/26	1	22.46	0.6	22.49	22.50	0.4	2,166	0.02%
2019/04/25	1	22.71	1	22.70	22.72	0	2,155	0.00%
2019/04/24	1	22.62	0	0.00	22.59	1	2,141	0.05%
2019/04/23	0	0.00	1	22.41	22.41	-1	2,121	-0.05%
2019/04/19	1	22.34	0.1	22.33	22.33	0.9	2,114	0.04%
2019/04/18	2	22.25	1	22.25	22.18	1	2,113	0.05%
2019/04/17	0	0.00	1	22.45	22.44	-1	2,104	-0.05%
2019/04/16	1.2	22.39	4	22.34	22.41	-2.8	2,121	-0.13%
2019/04/12	0.5	22.12	0	0.00	22.13	0.5	2,115	0.02%
2019/04/11	9.3	22.04	41	22.12	22.11	-31.8	2,108	-1.51%
2019/04/10	1	21.98	0	0.00	21.94	1	2,102	0.05%
2019/04/09	0	0.00	8	22.06	22.06	-8	2,086	-0.38%
2019/04/08	0	0.00	22	22.04	21.99	-22	2,095	-1.05%
2019/04/03	12	21.71	10	21.80	21.83	2	2,108	0.09%
2019/04/02	38.5	21.68	0	0.00	21.67	38.5	2,112	1.82%
2019/04/01	2.3	21.57	3	21.58	21.56	-0.7	2,124	-0.03%
2019/03/27	0	0.00	2	21.19	21.21	-2	2,194	-0.09%
2019/03/25	1	20.89	48	20.96	20.97	-47	2,210	-2.13%
2019/03/22	46	21.52	3	21.60	21.57	43	2,176	1.98%
2019/03/21	0	0.00	34	21.40	21.39	-34	2,168	-1.57%
2019/03/20	0	0.00	1	21.43	21.42	-1	2,152	-0.05%
2019/03/19	18.1	21.38	0	0.00	21.42	18.1	2,157	0.84%
2019/03/18	0	0.00	1.8	21.43	21.42	-1.8	2,139	-0.08%
2019/03/15	0	0.00	0.1	21.33	21.34	-0.1	2,120	-0.01%
2019/03/14	10.4	21.26	16	21.33	21.32	-5.7	2,096	-0.27%
2019/03/13	26	21.25	0	0.00	21.24	26	2,082	1.25%
2019/03/12	9	21.25	7	21.26	21.28	2	2,057	0.10%
2019/03/11	1	20.89	9	20.85	20.85	-8	2,029	-0.39%
2019/03/08	5	20.84	0	0.00	20.81	5	1,997	0.25%
2019/03/07	0	0.00	37	21.11	21.11	-37	1,962	-1.89%
2019/03/06	24	21.27	4	21.25	21.24	20	1,929	1.04%
2019/03/05	1	21.31	21	21.36	21.35	-20	1,904	-1.05%
2019/03/04	10	21.44	20	21.43	21.42	-10	1,884	-0.53%
2019/02/27	23	21.11	1	21.11	21.10	22	1,855	1.19%
2019/02/26	34	21.13	1	21.13	21.15	33	1,837	1.80%
2019/02/25	0	0.00	3	21.20	21.20	-3	1,816	-0.17%
2019/02/22	1	20.95	0	0.00	20.86	1	1,808	0.06%
2019/02/21	0	0.00	124	20.94	21.08	-124	1,786	-6.94%	大賣/鉅額交易
2019/02/20	21	20.74	27	20.83	20.72	-6	1,741	-0.34%
2019/02/18	1	20.70	2	20.49	20.65	-1	1,684	-0.06%
2019/02/15	48	20.30	18	20.36	20.32	30	1,649	1.82%
2019/02/14	0.2	20.35	0	0.00	20.34	0.2	1,607	0.01%
2019/02/13	6	20.30	1.7	20.34	20.35	4.4	1,582	0.27%
2019/02/12	0	0.00	1	19.84	19.95	-1	1,534	-0.07%
2019/02/11	3	19.75	5.1	19.66	19.72	-2.1	1,515	-0.14%
2019/01/30	0	0.00	2	19.26	19.25	-2	1,476	-0.14%
2019/01/29	3	19.19	0	0.00	19.21	3	1,461	0.21%
2019/01/28	18	19.41	1	19.41	19.41	17	1,439	1.18%
2019/01/25	0	0.00	31	19.28	19.28	-31	1,411	-2.20%
2019/01/24	0	0.00	1	18.94	18.94	-1	1,381	-0.07%
2019/01/23	11	18.84	0	0.00	18.93	11	1,361	0.81%
2019/01/22	2	19.10	1	19.19	19.04	1	1,338	0.07%
2019/01/17	23	18.73	0	0.00	18.70	23	1,295	1.78%
2019/01/16	35	18.71	0	0.00	18.74	35	1,292	2.71%
2019/01/15	5	18.42	0	0.00	18.58	5	1,285	0.39%
2019/01/14	0	0.00	1	18.45	18.45	-1	1,278	-0.08%
2019/01/11	11	18.42	0	0.00	18.52	11	1,273	0.86%
2019/01/10	3	18.40	0	0.00	18.38	3	1,263	0.24%
2019/01/07	10	17.63	0	0.00	17.68	10	1,210	0.83%
2019/01/04	17	17.08	0	0.00	17.19	17	1,213	1.40%
2019/01/03	0	0.00	70	17.33	17.36	-70	1,227	-5.70%
2018/12/28	2	17.20	47	17.22	17.28	-45	1,216	-3.70%
2018/12/27	62	17.08	0.3	17.21	17.20	61.7	1,229	5.02%
2018/12/26	60	16.69	0	0.00	16.64	60	1,202	4.99%
2018/12/24	3	17.23	0	0.00	17.25	3	1,139	0.26%
2018/12/22	0	0.00	7	17.52	17.53	-7	1,108	-0.63%
2018/12/21	10	17.71	14	17.76	17.73	-4	1,101	-0.36%
2018/12/20	2	18.14	201	18.09	18.21	-199	1,051	-18.93%	大賣/鉅額交易
2018/12/19	29	17.95	0	0.00	17.98	29	1,023	2.83%
2018/12/18	60	18.05	5	18.05	18.05	55	1,008	5.45%
2018/12/17	1	18.60	1	18.57	18.56	0	984	0.00%
2018/12/14	54	18.51	3	18.58	18.56	51	989	5.15%
2018/12/10	1	18.80	0	0.00	18.68	1	970	0.10%
2018/12/06	4	18.92	0	0.00	18.83	4	981	0.41%
2018/12/03	1	19.75	0	0.00	19.73	1	1,037	0.10%
2018/11/29	0.2	19.32	0	0.00	19.25	0.2	1,120	0.01%
2018/11/28	1	18.95	0	0.00	18.95	1	1,145	0.09%
2018/11/22	1	18.65	1	18.74	18.73	0	1,236	0.00%
2018/11/21	6	18.60	0	0.00	18.65	6	1,248	0.48%
2018/11/20	13	18.90	0	0.00	18.98	13	1,269	1.02%
2018/11/15	3	19.10	1	19.06	19.13	2	1,294	0.15%
2018/11/14	6	19.24	0	0.00	19.24	6	1,294	0.46%
2018/11/13	2	19.31	1	19.13	19.32	1	1,301	0.08%
2018/11/08	0	0.00	1	19.89	19.92	-1	1,310	-0.08%
2018/11/02	1	19.63	0	0.00	19.75	1	1,343	0.07%
2018/10/30	0	0.00	1.2	18.69	18.78	-1.2	1,340	-0.09%
2018/10/25	3	19.00	0	0.00	19.03	3	1,366	0.22%
2018/10/24	0.2	19.53	0	0.00	19.53	0.2	1,368	0.01%
2018/10/23	2	19.57	0	0.00	19.59	2	1,368	0.15%
2018/10/22	3	19.74	0	0.00	19.74	3	1,377	0.22%
2018/10/19	7	19.81	0	0.00	19.85	7	1,391	0.50%
2018/10/18	3.1	19.97	0	0.00	19.99	3.1	1,409	0.22%
2018/10/17	1	20.10	0	0.00	20.05	1	1,437	0.07%
2018/10/16	1	19.85	0	0.00	19.88	1	1,441	0.07%
2018/10/15	6	19.77	0	0.00	19.88	6	1,448	0.41%
2018/10/12	3	19.65	0	0.00	20.10	3	1,454	0.21%
2018/10/11	2	19.47	3	19.51	19.49	-1	1,434	-0.07%
2018/10/09	2	20.64	0	0.00	20.69	2	1,397	0.14%
2018/10/08	0	0.00	2	20.90	20.90	-2	1,395	-0.14%
2018/10/04	1	21.46	1	21.50	21.50	0	1,369	0.00%
2018/10/03	2	21.53	0	0.00	21.54	2	1,369	0.15%
2018/10/02	3	21.67	1	21.64	21.63	2	1,368	0.15%
2018/09/28	8	21.62	0	0.00	21.57	8	1,383	0.58%
2018/09/27	8	21.72	1	21.72	21.69	7	1,374	0.51%
2018/09/26	3	21.91	0	0.00	21.85	3	1,361	0.22%
2018/09/25	5	21.85	1	21.86	21.88	4	1,358	0.29%
2018/09/18	1	21.75	0	0.00	21.81	1	1,391	0.07%
2018/09/17	2	21.97	1	21.97	21.98	1	1,402	0.07%
2018/09/14	0	0.00	1	21.94	21.94	-1	1,417	-0.07%
2018/09/13	9	21.76	0	0.00	21.79	9	1,428	0.63%
2018/09/11	1	21.63	0	0.00	21.71	1	1,469	0.07%
2018/09/10	1	21.51	0.1	21.52	21.47	0.9	1,501	0.06%
2018/09/05	4	21.80	7	21.81	21.78	-3	1,922	-0.16%
2018/09/04	2	22.09	0	0.00	22.30	2	2,276	0.09%
2018/09/03	1	21.99	2	21.93	21.94	-1	2,298	-0.04%
2018/08/30	0	0.00	1	21.95	21.98	-1	2,312	-0.04%
2018/08/29	0	0.00	1	21.83	21.84	-1	2,311	-0.04%
2018/08/28	2	21.64	4	21.70	21.62	-2	2,315	-0.09%
2018/08/27	7	21.62	0	0.00	21.65	7	2,326	0.30%
2018/08/23	1	21.13	1	21.12	21.15	0	2,334	0.00%
2018/08/22	1	20.99	0	0.00	21.00	1	2,354	0.04%
2018/08/17	16	20.75	0	0.00	20.69	16	2,430	0.66%
2018/08/15	2	20.89	12	20.84	20.82	-10	2,496	-0.40%
2018/08/10	2	20.82	0	0.00	20.80	2	2,580	0.08%
2018/08/07	0	0.00	1	20.52	20.52	-1	2,699	-0.04%
2018/08/06	1	20.45	0	0.00	20.46	1	2,749	0.04%
2018/08/02	2	20.16	0	0.00	20.16	2	2,820	0.07%
2018/08/01	1	20.26	0	0.00	20.23	1	2,864	0.03%
2018/07/31	11	20.14	0	0.00	20.16	11	2,926	0.38%
2018/07/25	3	20.35	0	0.00	20.32	3	3,111	0.10%
2018/07/20	0	0.00	2	20.41	20.42	-2	3,236	-0.06%
2018/07/13	0.1	20.20	0	0.00	20.18	0.1	3,655	0.00%
2018/07/12	1	19.93	0	0.00	19.97	1	3,758	0.03%
2018/07/11	5	19.81	0	0.00	19.86	5	3,892	0.13%
2018/07/10	0	0.00	4	19.92	19.95	-4	4,035	-0.10%
2018/07/09	2	19.79	0	0.00	19.80	2	4,197	0.05%
2018/07/06	0	0.00	14	19.53	19.58	-14	4,355	-0.32%
2018/07/05	0	0.00	3	19.44	19.40	-3	4,523	-0.07%
2018/07/04	1	19.52	1	19.49	19.51	0	4,740	0.00%
2018/07/02	1	19.53	0	0.00	19.49	1	5,224	0.02%
2018/06/28	0	0.00	7	19.47	19.47	-7	5,861	-0.12%
2018/06/27	7	19.67	0	0.00	19.58	7	6,208	0.11%
2018/06/26	1	19.56	13	19.58	19.61	-12	6,654	-0.18%
2018/06/25	2	19.95	0	0.00	19.93	2	7,117	0.03%
2018/06/22	0	0.00	1	20.05	20.05	-1	7,732	-0.01%
2018/06/20	0	0.00	26	20.02	20.10	-26	9,527	-0.27%
2018/06/19	8	20.14	14	20.13	20.11	-6	10,635	-0.06%
2018/06/15	0	0.00	3	20.30	20.29	-3	12,077	-0.02%
2018/06/14	9	20.13	1	20.13	20.10	8	14,329	0.06%
2018/06/13	26	21.41	6	21.34	21.05	20	15,346	0.13%
2018/06/12	85	21.24	10	22.92	23.85	75	14,467	0.52%

科技股當家你該選哪一支科技ETF？YAHOO!奇摩新聞－2020/05/13

文/林奇芬全球股市在3月底止跌，之後展開一個多月的反彈行情，其中成熟股市反彈力道優於新興市場，而反彈領軍的類股，除了生技醫藥股之外，仍以科技股為主軸，美股中的費半、Nasdaq反彈強勁，台股、韓股、日股表現不惶多讓，都與科技股息息相關。在台股中目前投資科技相關的ETF已經高達12檔，若再加上槓桿、反向，共有14檔，是股票型ETF中的一個重要族群，也提供投資人...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

國泰AI+Robo 相關文章

國泰AI+Robo 相關影音

國泰AI+Robo

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰AI+Robo

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析