元大MSCIA股 (00739)-國泰-敦南券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
22.76
漲跌
▼0.37
漲幅
-1.60%
成交量
129張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	23.12	22.76	-1	236	-0.42%
2024/11/18	0	0.00	0	22.87	23.19	0	231	-0.01%
2024/11/15	0	23.22	0	0.00	23.39	0	232	0.01%
2024/11/14	0.1	23.48	0	23.58	23.79	0.1	229	0.04%
2024/11/12	3	23.97	0.3	24.00	23.80	2.7	224	1.19%
2024/11/11	0	0.00	11.4	23.62	23.80	-11.4	223	-5.09%
2024/11/08	0.1	24.30	0	23.80	23.93	0.1	221	0.04%
2024/11/07	0	23.54	0	0.00	23.67	0	223	0.01%
2024/11/06	0.1	23.41	0.1	23.36	23.36	0	216	-0.01%
2024/11/05	0	0.00	1.1	23.53	23.52	-1.1	213	-0.49%
2024/11/01	0	0.00	0.1	22.80	22.79	-0.1	213	-0.05%
2024/10/30	5	22.65	0	0.00	22.41	5	212	2.35%
2024/10/29	0	0.00	0.2	22.93	22.94	-0.2	211	-0.09%
2024/10/28	0	0.00	60.1	22.82	22.84	-60.1	204	-29.43%
2024/10/25	0	0.00	1.1	22.99	23.00	-1.1	202	-0.52%
2024/10/23	0	0.00	0.1	23.20	23.17	-0.1	202	-0.02%
2024/10/22	0	0.00	0.1	22.83	22.83	-0.1	198	-0.05%
2024/10/18	10.1	22.00	0	0.00	22.52	10.1	193	5.22%
2024/10/17	52	22.33	0	0.00	22.31	52	190	27.37%
2024/10/16	0	22.53	0	0.00	22.78	0	167	0.01%
2024/10/11	4.3	23.98	4.1	23.95	23.52	0.2	151	0.13%
2024/10/09	1	25.28	1	24.84	24.55	0	143	0.01%
2024/10/08	34	26.89	35.3	26.50	25.25	-1.2	104	-1.19%
2024/10/07	3	27.25	24.9	26.96	27.29	-21.9	94	-23.20%
2024/10/04	1.1	25.59	1.7	25.59	26.44	-0.6	78	-0.79%
2024/10/01	0	0.00	9.9	23.89	23.78	-9.9	65	-15.05%
2024/09/30	9.2	23.46	10.1	23.83	23.90	-0.9	61	-1.40%
2024/09/27	2	22.25	2.1	22.26	22.26	-0.1	53	-0.27%
2024/09/25	5	20.83	1.1	20.94	20.71	4	46	8.58%
2024/09/19	0	0.00	0	19.20	19.28	0	42	-0.05%
2024/09/18	0	0.00	0.5	18.86	19.01	-0.5	42	-1.26%
2024/08/28	3	19.50	0	0.00	19.58	3	44	6.75%
2024/08/20	0.2	19.90	0	0.00	19.83	0.2	43	0.39%
2024/08/14	0.1	19.96	0	0.00	19.93	0.1	55	0.18%
2024/08/13	1	20.01	0	0.00	19.96	1	58	1.72%
2024/08/12	1	20.05	0	0.00	20.06	1	59	1.69%
2024/08/09	1	20.16	0	0.00	20.18	1	60	1.65%
2024/08/05	0	19.84	0	0.00	20.50	0	56	0.04%
2024/08/02	0	0.00	3	20.35	20.44	-3	54	-5.50%
2024/07/31	0	0.00	3	20.14	20.72	-3	57	-5.25%
2024/07/23	3	20.80	0	0.00	20.75	3	60	4.97%
2024/07/22	0	0.00	2	20.95	20.95	-2	61	-3.26%
2024/07/09	1	20.22	0	0.00	20.23	1	65	1.52%
2024/07/04	1	20.48	0	0.00	20.44	1	64	1.56%
2024/06/24	0	0.00	0	20.50	20.60	0	66	-0.07%
2024/06/21	2	20.53	0.1	20.51	20.53	1.9	67	2.76%
2024/06/19	1	20.83	1	20.87	20.90	0	67	0.00%
2024/06/17	0	20.74	3	20.88	20.92	-3	68	-4.33%
2024/06/14	0	0.00	1.9	20.76	20.84	-1.9	69	-2.75%
2024/06/13	0	0.00	3.5	20.82	20.84	-3.5	70	-5.03%
2024/06/12	0.2	20.70	0	0.00	20.83	0.2	71	0.34%
2024/06/11	0	0.00	5	20.80	20.83	-5	70	-7.10%
2024/06/07	0.1	21.08	0	0.00	20.98	0.1	71	0.19%
2024/06/06	0	21.12	0	0.00	21.27	0	72	0.02%
2024/05/29	0.2	21.27	1	21.30	21.23	-0.8	81	-1.04%
2024/05/21	1	21.72	0.1	21.72	21.76	0.9	94	0.95%
2024/05/20	0.1	21.73	0	0.00	21.72	0.1	99	0.10%
2024/05/17	0	0.00	14	21.46	21.48	-14	88	-15.80%
2024/05/15	2	21.65	0	0.00	21.64	2	92	2.17%
2024/05/14	1	21.74	0	0.00	21.68	1	96	1.04%
2024/05/09	0	0.00	1.3	21.86	21.90	-1.3	109	-1.17%
2024/05/08	2	21.77	0	0.00	21.69	2	112	1.77%
2024/05/03	0	0.00	0	21.85	21.86	0	117	-0.02%
2024/05/02	0	0.00	1	21.73	21.74	-1	119	-0.84%
2024/04/29	0	20.81	20	21.56	21.72	-20	126	-15.84%
2024/04/26	0	0.00	1.2	21.27	21.33	-1.2	124	-1.00%
2024/04/19	0	0.00	0.5	21.05	21.15	-0.5	128	-0.39%
2024/04/18	0	21.33	2.1	21.11	21.27	-2	127	-1.60%
2024/04/17	5	20.95	0	0.00	20.97	5	128	3.89%
2024/04/15	1	21.06	0	0.00	21.03	1	127	0.79%
2024/04/12	5	20.70	0.2	20.60	20.72	4.8	128	3.74%
2024/04/03	0	0.00	0.2	21.01	20.92	-0.2	129	-0.12%
2024/04/02	0	0.00	0.1	21.10	20.94	-0.1	130	-0.05%
2024/03/28	0	0.00	33	20.60	20.67	-33	134	-24.62%
2024/03/21	0.5	20.91	0	0.00	20.97	0.5	137	0.36%
2024/03/18	0	0.00	2	20.95	20.90	-2	134	-1.49%
2024/03/15	2	20.62	0	20.55	20.59	2	133	1.50%
2024/03/13	1	20.70	0.6	20.63	20.72	0.4	136	0.26%
2024/03/12	0	0.00	2	20.83	20.86	-2	136	-1.47%
2024/03/11	0	0.00	1.4	20.55	20.59	-1.4	137	-1.03%
2024/03/08	0	0.00	4	20.40	20.39	-4	136	-2.94%
2024/03/06	2	20.53	0.1	20.61	20.63	1.9	133	1.40%
2024/03/05	0	0.00	2	20.53	20.53	-2	133	-1.50%
2024/03/04	5	20.40	0	0.00	20.38	5	132	3.78%
2024/02/29	0	0.00	0	20.25	20.28	0	128	-0.02%
2024/02/27	0	19.55	1	20.08	20.18	-1	127	-0.77%
2024/02/26	0	19.60	0.1	20.00	20.14	-0.1	124	-0.04%
2024/02/23	0	0.00	1	20.24	20.16	-1	120	-0.85%
2024/02/22	1	20.04	0	0.00	20.15	1	119	0.84%
2024/02/21	0	0.00	0.6	19.98	20.22	-0.6	116	-0.50%
2024/02/20	0.1	19.67	0	0.00	19.63	0.1	112	0.09%
2024/02/16	0	0.00	1	19.58	19.67	-1	106	-0.94%
2024/02/15	4	19.28	4	19.09	19.31	0	102	0.00%
2024/02/05	5	18.29	4	18.18	18.39	1	97	1.06%
2024/02/02	8.5	18.52	0	0.00	18.28	8.5	86	9.80%
2024/02/01	1	18.66	3	18.60	18.66	-2	82	-2.40%
2024/01/30	0	18.61	0	0.00	18.83	0	80	0.03%
2024/01/29	1	19.28	0	0.00	19.24	1	79	1.26%
2024/01/25	1	19.09	0.1	19.40	19.39	0.9	73	1.22%
2024/01/24	1	18.77	0	0.00	18.68	1	70	1.41%
2024/01/19	0	0.00	11	18.85	18.84	-11	61	-17.95%
2024/01/18	11.2	18.73	0	0.00	18.62	11.2	60	18.65%
2024/01/15	1	19.00	0	0.00	19.21	1	58	1.72%
2024/01/11	0	0.00	1	19.06	19.12	-1	59	-1.68%
2024/01/09	1.1	19.00	0	0.00	18.97	1.1	56	1.94%
2024/01/04	0	0.00	1	19.36	19.38	-1	53	-1.88%
2023/12/29	1	19.83	0	0.00	19.79	1	53	1.88%
2023/12/27	0	0.00	5	19.24	19.27	-5	52	-9.53%
2023/12/25	1	19.40	0	0.00	19.38	1	48	2.04%
2023/12/22	0	0.00	0.1	19.45	19.53	-0.1	47	-0.22%
2023/12/20	30	19.48	0	0.00	19.47	30	46	64.96%
2023/12/19	3	19.50	0	0.00	19.59	3	45	6.60%
2023/12/14	1	19.80	0	0.00	19.75	1	42	2.33%
2023/12/13	2	19.88	0	0.00	19.86	2	42	4.71%
2023/12/11	0	0.00	2	19.78	19.85	-2	43	-4.63%
2023/12/07	0.1	19.97	0	0.00	19.98	0.1	39	0.25%
2023/12/05	0	0.00	1	20.14	20.17	-1	36	-2.77%
2023/12/04	0.1	20.45	1	20.30	20.34	-1	35	-2.73%
2023/11/29	2	20.42	0	0.00	20.33	2	36	5.43%
2023/11/27	0	20.47	0	0.00	20.60	0	36	0.09%
2023/11/21	0	21.00	0	0.00	21.04	0	38	0.01%
2023/11/16	0	20.85	1	21.18	20.95	-1	41	-2.41%
2023/10/31	0	0.00	0.2	20.80	20.76	-0.2	57	-0.42%
2023/10/23	0.1	20.30	0	0.00	20.28	0.1	59	0.17%
2023/10/19	0	20.73	0	0.00	20.68	0	62	0.03%
2023/10/13	0	0.00	1	21.25	21.29	-1	64	-1.56%
2023/10/11	0	21.32	0	0.00	21.33	0	64	0.02%
2023/10/04	0	21.10	0	0.00	21.11	0	66	0.01%
2023/10/03	1	21.31	0	0.00	21.33	1	66	1.51%
2023/09/19	10	21.40	0	0.00	21.54	10	68	14.59%
2023/09/14	10	21.54	0	0.00	21.54	10	69	14.34%
2023/09/13	0	21.46	0	0.00	21.55	0	70	0.01%
2023/09/12	0	0.00	6	21.79	21.78	-6	73	-8.11%
2023/09/08	0	21.44	0	0.00	21.44	0	75	0.01%
2023/09/04	0	0.00	0.3	22.00	22.20	-0.3	80	-0.35%
2023/08/28	0	0.00	10	21.85	21.57	-10	81	-12.20%
2023/08/23	0.1	21.53	0	0.00	21.51	0.1	80	0.12%
2023/08/22	10	21.41	0	0.00	21.37	10	82	12.16%
2023/08/17	0	21.88	0	0.00	21.73	0	81	0.05%
2023/08/16	0	0.00	1	22.08	21.92	-1	80	-1.24%
2023/08/14	1	22.21	0	0.00	22.04	1	79	1.26%
2023/08/11	1	22.67	0	0.00	22.67	1	76	1.31%
2023/08/10	1	22.93	0	0.00	22.90	1	76	1.30%
2023/08/09	0	0.00	1	23.01	23.08	-1	77	-1.30%
2023/08/04	0	23.25	0	0.00	23.43	0	74	0.01%
2023/08/01	0	0.00	0.1	23.17	23.20	-0.1	73	-0.12%
2023/07/31	0	0.00	0.1	23.40	23.28	-0.1	72	-0.10%
2023/07/26	0	0.00	0.2	22.68	22.53	-0.2	70	-0.21%
2023/07/25	0	0.00	11.7	22.46	22.56	-11.7	69	-16.78%
2023/07/21	0.1	21.95	0	0.00	22.02	0.1	66	0.19%
2023/07/20	1	22.04	2	21.92	21.96	-1	65	-1.52%
2023/07/19	0	0.00	3	21.90	21.83	-3	63	-4.71%
2023/07/18	0	0.00	1.2	21.98	21.99	-1.2	63	-1.89%
2023/07/17	0.1	22.00	0	0.00	22.03	0.1	62	0.08%
2023/07/14	0	22.01	2	22.25	22.23	-2	62	-3.24%
2023/07/13	0	22.00	2	22.17	22.16	-2	62	-3.20%
2023/07/12	0	22.12	0.1	22.12	22.14	-0.1	59	-0.11%
2023/07/10	0	0.00	17	22.00	21.90	-17	59	-28.56%
2023/07/04	0	0.00	0.1	21.80	22.05	-0.1	58	-0.21%
2023/06/29	0	21.45	0	0.00	21.50	0	56	0.08%
2023/06/26	17	21.52	0	21.73	21.59	17	56	30.12%
2023/06/21	0	0.00	0.1	22.00	22.04	-0.1	53	-0.26%
2023/06/20	0	0.00	0.6	22.16	22.15	-0.6	53	-1.13%
2023/06/19	0	0.00	0.2	22.38	22.20	-0.2	53	-0.38%
2023/06/16	0	22.05	0.3	22.11	22.33	-0.3	52	-0.56%
2023/06/15	0	0.00	4.1	21.93	22.06	-4.1	48	-8.46%
2023/06/12	0	21.68	0	0.00	21.82	0	46	0.02%
2023/06/08	1	21.50	0	0.00	21.59	1	45	2.20%
2023/06/07	0.2	21.61	0	0.00	21.65	0.2	43	0.46%
2023/06/05	0.6	21.97	0	0.00	21.90	0.6	43	1.48%
2023/06/01	0.1	21.60	0	0.00	21.79	0.1	44	0.23%
2023/05/29	0.3	21.90	0	0.00	21.86	0.3	44	0.67%
2023/05/26	0.2	21.76	0	21.80	22.00	0.1	44	0.27%
2023/05/25	0.6	22.00	0	0.00	21.92	0.6	42	1.53%
2023/05/23	0	22.46	0	0.00	22.47	0	40	0.02%
2023/05/17	0	0.00	0.6	22.85	22.78	-0.6	39	-1.52%
2023/05/15	0	22.62	0	0.00	22.90	0	38	0.00%
2023/05/12	1	22.90	0	0.00	22.90	1	37	2.65%
2023/05/08	0	0.00	1	23.40	23.52	-1	41	-2.38%
2023/05/03	0	23.00	0	0.00	23.10	0	42	0.01%
2023/04/26	0	0.00	0.1	23.00	22.98	-0.1	47	-0.21%
2023/04/21	0.4	23.59	0	0.00	23.50	0.4	48	0.81%
2023/04/18	0	0.00	0.1	24.09	24.08	-0.1	51	-0.20%
2023/04/17	0.1	24.00	0	0.00	24.03	0.1	52	0.23%
2023/04/11	0	23.74	0	0.00	23.65	0	53	0.04%
2023/04/10	0.2	23.87	0	0.00	23.83	0.2	55	0.38%
2023/03/22	0	0.00	1	23.45	23.32	-1	57	-1.75%
2023/03/17	0	0.00	1	23.12	23.45	-1	60	-1.66%
2023/03/16	0	0.00	0.3	23.20	23.23	-0.3	60	-0.51%
2023/03/09	0	0.00	1	23.55	23.51	-1	72	-1.37%
2023/03/07	0	0.00	0.1	24.00	23.93	-0.1	75	-0.13%
2023/03/06	0	0.00	2	24.05	24.11	-2	75	-2.64%
2023/02/16	1	24.30	0	0.00	24.40	1	71	1.41%
2023/02/09	0	0.00	2	23.83	24.13	-2	69	-2.86%
2023/02/07	0	0.00	0.1	24.00	23.97	-0.1	70	-0.16%
2023/02/06	0	23.90	0	0.00	23.88	0	67	0.01%
2023/02/03	0	24.03	0.2	24.00	24.10	-0.2	67	-0.23%
2023/02/01	1	24.70	0	0.00	24.53	1	66	1.49%
2023/01/31	0	0.00	2	24.56	24.60	-2	67	-2.97%
2023/01/30	0	24.99	0	0.00	24.95	0	67	0.01%
2023/01/17	0	24.55	0.2	24.72	24.50	-0.2	67	-0.25%
2023/01/16	0.9	24.81	12	24.66	24.93	-11.1	67	-16.51%
2023/01/13	0	0.00	1	24.24	24.26	-1	64	-1.54%
2023/01/12	0	23.95	0	0.00	24.02	0	64	0.02%
2023/01/09	2	23.99	1.2	23.96	24.00	0.8	64	1.24%
2022/12/30	0	0.00	0.2	22.75	22.84	-0.2	60	-0.30%
2022/12/29	0	22.15	0	0.00	22.75	0	61	0.00%
2022/12/22	0.1	22.54	0	0.00	22.54	0.1	64	0.17%
2022/12/21	0	22.00	1.6	22.38	22.48	-1.5	61	-2.52%
2022/12/20	0.1	22.56	0	0.00	22.44	0.1	63	0.15%
2022/12/19	0	0.00	0.1	23.25	22.90	-0.1	64	-0.18%
2022/12/16	0.7	23.10	0	0.00	23.12	0.7	63	1.02%
2022/12/05	1	23.00	0	0.00	22.95	1	55	1.81%
2022/12/02	0	22.58	0	0.00	22.45	0	49	0.02%
2022/12/01	0.8	22.79	0	0.00	22.72	0.8	50	1.63%
2022/11/28	0	21.35	0	0.00	21.50	0	42	0.08%
2022/11/25	0	0.00	1	21.81	22.00	-1	42	-2.38%
2022/11/23	0	22.08	0	22.42	22.13	0	42	0.00%
2022/11/22	0	0.00	0.2	22.24	22.42	-0.2	42	-0.47%
2022/11/16	0	22.25	0	0.00	22.84	0	43	0.02%
2022/11/15	0.1	22.77	0	0.00	22.90	0.1	43	0.22%
2022/11/14	1	22.80	0	0.00	22.77	1	42	2.35%
2022/11/11	0	22.38	0	0.00	22.25	0	41	0.02%
2022/11/09	0	22.09	0	0.00	22.10	0	41	0.05%
2022/11/08	0	22.34	0	0.00	22.32	0	44	0.08%
2022/11/07	0	22.45	0	0.00	22.69	0	44	0.02%
2022/11/01	0	0.00	2	21.15	21.15	-2	50	-3.98%
2022/10/31	0	21.00	0	0.00	21.24	0	49	0.03%
2022/10/28	0	21.82	0	0.00	21.63	0	50	0.02%
2022/10/26	0.7	21.99	0	0.00	22.03	0.7	51	1.42%
2022/10/25	0	21.65	0	0.00	21.72	0	53	0.04%
2022/10/24	0	21.75	0	0.00	21.97	0	53	0.01%
2022/10/20	0	0.00	0.7	22.73	22.67	-0.7	52	-1.34%
2022/10/17	0.2	23.23	0	0.00	23.09	0.2	54	0.37%
2022/10/11	0	22.84	0	0.00	22.55	0	53	0.04%
2022/10/05	0	0.00	4.9	23.42	23.79	-4.9	55	-8.93%
2022/10/03	0	0.00	1	22.75	22.79	-1	52	-1.94%
2022/09/27	0	0.00	3.9	23.07	23.17	-3.9	55	-7.11%
2022/09/23	0	23.41	0	0.00	23.39	0	54	0.07%
2022/09/19	0	0.00	4	23.67	23.70	-4	62	-6.39%
2022/09/14	0.1	24.44	0	0.00	24.47	0.1	63	0.08%
2022/09/08	1	24.29	0	0.00	24.24	1	66	1.51%
2022/08/31	0	0.00	2	24.21	24.37	-2	72	-2.77%
2022/08/30	0	0.00	0.3	24.05	24.13	-0.3	72	-0.48%
2022/08/18	0	0.00	0	24.99	24.82	0	83	-0.01%
2022/08/03	5	24.35	0	0.00	24.41	5	80	6.25%
2022/07/29	5	24.90	0	0.00	24.87	5	83	5.97%
2022/07/25	0	0.00	2	24.94	24.94	-2	102	-1.94%
2022/07/15	0	0.00	0	25.60	25.43	0	127	0.00%
2022/07/14	1	25.32	0	0.00	25.60	1	127	0.78%
2022/07/12	0	25.20	9	25.68	25.54	-9	127	-7.08%
2022/07/11	1	25.65	9	25.68	25.68	-8	126	-6.28%
2022/07/01	0	0.00	0	26.63	26.25	0	129	0.00%
2022/06/30	0	0.00	3	26.28	26.50	-3	129	-2.32%
2022/06/28	0	0.00	0.2	26.00	26.11	-0.2	125	-0.16%
2022/06/27	1	26.14	0	0.00	26.02	1	125	0.80%
2022/06/20	0	0.00	19	25.50	25.58	-19	124	-15.21%
2022/06/17	2	25.15	17	25.22	25.25	-15	125	-11.98%
2022/06/16	0	0.00	9	25.24	25.20	-9	124	-7.21%
2022/06/09	0	0.00	0	24.44	24.51	0	170	-0.02%
2022/06/08	0	0.00	0.2	24.70	24.44	-0.2	174	-0.11%
2022/06/07	0	0.00	0.1	24.50	24.46	-0.1	176	-0.05%
2022/06/01	0.1	23.41	0	0.00	23.50	0.1	190	0.04%
2022/05/31	0	0.00	1	23.16	23.46	-1	190	-0.52%
2022/05/30	0	23.26	5.9	23.12	23.17	-5.9	190	-3.11%
2022/05/27	1	23.10	0	0.00	22.98	1	192	0.52%
2022/05/24	0	0.00	0	23.58	23.37	0	190	-0.01%
2022/05/20	0	0.00	1	23.70	23.71	-1	192	-0.53%
2022/05/18	0	0.00	1	23.11	23.13	-1	193	-0.52%
2022/05/16	0.3	22.92	0	23.00	22.89	0.3	201	0.14%
2022/05/13	0	22.35	0	0.00	22.83	0	200	0.00%
2022/05/12	0	22.54	0	0.00	22.78	0	202	0.00%
2022/05/11	0	22.35	0	0.00	23.23	0	203	0.01%
2022/05/09	0	0.00	0.3	22.24	22.16	-0.3	194	-0.15%
2022/05/06	1.4	22.50	0	0.00	22.55	1.4	197	0.73%
2022/05/05	1	23.25	0	0.00	23.29	1	196	0.51%
2022/05/03	0	0.00	0.9	22.97	23.23	-0.9	204	-0.43%
2022/04/27	1.1	22.02	0	0.00	22.67	1.1	190	0.58%
2022/04/26	0.1	22.22	0	0.00	22.55	0.1	188	0.05%
2022/04/22	1	23.40	0	0.00	23.65	1	175	0.57%
2022/04/21	0	0.00	10	24.02	23.97	-10	175	-5.68%
2022/04/18	0	0.00	0.1	24.65	24.84	-0.1	173	-0.05%
2022/04/12	15	24.43	1	24.45	24.86	14	184	7.59%
2022/04/11	15.3	24.45	0	0.00	24.45	15.3	189	8.06%
2022/04/07	0	0.00	0	25.21	24.99	0	190	0.00%
2022/03/29	10	24.50	0	0.00	24.52	10	188	5.30%
2022/03/24	1	24.78	1	24.83	24.95	0	189	0.00%
2022/03/23	0	0.00	1.2	25.04	25.09	-1.2	190	-0.61%
2022/03/22	0	0.00	1	25.06	25.06	-1	191	-0.52%
2022/03/18	1	24.72	0	0.00	24.72	1	191	0.52%
2022/03/17	1.1	24.97	21	25.20	25.10	-19.9	192	-10.31%
2022/03/16	1	23.73	0	0.00	24.40	1	170	0.59%
2022/03/15	20	24.27	0	0.00	24.20	20	175	11.38%
2022/03/14	0.2	25.03	0	0.00	24.85	0.2	155	0.14%
2022/03/11	2	24.66	0	0.00	24.81	2	159	1.28%
2022/03/09	1	24.70	0	0.00	24.66	1	161	0.64%
2022/03/08	0	0.00	1.4	25.13	25.36	-1.4	151	-0.90%
2022/03/07	0.3	26.10	0	0.00	25.76	0.3	150	0.17%
2022/03/04	0.1	26.33	0	0.00	26.22	0.1	147	0.07%
2022/03/03	0	27.07	0	0.00	26.56	0	149	0.01%
2022/03/02	0.2	26.79	1	26.63	26.78	-0.8	150	-0.54%
2022/02/24	6	26.80	0	0.00	26.53	6	145	4.13%
2022/02/17	0	26.66	0	0.00	26.83	0	151	0.01%
2022/02/14	3	26.23	0	0.00	26.16	3	159	1.89%
2022/02/11	1	26.63	0	0.00	26.54	1	158	0.63%
2022/02/08	1	26.00	3	26.00	26.18	-2	155	-1.29%
2022/01/24	0.2	27.25	1	27.20	27.30	-0.8	145	-0.54%
2022/01/19	0.1	27.28	0.6	27.34	27.14	-0.5	142	-0.37%
2022/01/18	0	0.00	1	27.25	27.30	-1	144	-0.69%
2022/01/14	1	26.93	0	26.64	26.95	1	142	0.70%
2022/01/13	1.1	27.34	0	0.00	27.16	1.1	141	0.78%
2022/01/11	0.1	27.35	0	0.00	27.17	0.1	145	0.07%
2022/01/06	6	27.53	0	0.00	27.31	6	140	4.28%
2022/01/05	0	0.00	1	27.70	27.56	-1	139	-0.72%
2022/01/04	1	27.83	0	0.00	27.91	1	137	0.73%
2022/01/03	0	28.05	0	0.00	28.03	0	135	0.01%
2021/12/30	1	28.09	0	0.00	28.09	1	136	0.73%
2021/12/29	0.1	28.00	0	0.00	27.82	0.1	137	0.04%
2021/12/28	2	28.09	5	28.09	28.17	-3	136	-2.20%
2021/12/27	0	0.00	8	28.28	28.09	-8	138	-5.77%
2021/12/23	0.1	28.00	0	0.00	28.10	0.1	140	0.04%
2021/12/22	0.1	28.00	0	0.00	28.07	0.1	142	0.04%
2021/12/20	1	28.12	0	0.00	28.12	1	145	0.69%
2021/12/17	1	28.41	0.5	28.75	28.45	0.5	146	0.35%
2021/12/13	0	0.00	1.1	29.30	29.12	-1.1	157	-0.70%
2021/12/10	1	28.97	13	28.80	28.85	-12	158	-7.56%
2021/12/09	6	28.88	1.3	29.08	29.14	4.7	159	2.96%
2021/12/06	0	0.00	11	28.30	28.26	-11	155	-7.10%
2021/12/01	0	0.00	1	27.89	27.92	-1	159	-0.63%
2021/11/29	1	27.89	0	0.00	27.79	1	164	0.61%
2021/11/26	0	0.00	0.5	27.63	27.89	-0.5	166	-0.32%
2021/11/24	10	28.16	0	0.00	28.12	10	169	5.92%
2021/11/11	0	0.00	1.1	27.78	27.83	-1.1	170	-0.67%
2021/11/10	1	27.50	0	0.00	27.27	1	168	0.59%
2021/11/08	0	27.85	0	0.00	27.85	0	168	0.01%
2021/11/05	1	27.97	1.3	27.90	27.93	-0.3	170	-0.16%
2021/11/04	0	0.00	1	27.84	27.85	-1	172	-0.58%
2021/11/02	1	27.67	0	0.00	27.48	1	179	0.56%
2021/11/01	0	0.00	3	28.00	28.05	-3	179	-1.67%
2021/10/29	0.1	27.97	0	0.00	27.91	0.1	179	0.04%
2021/10/26	0	0.00	0	28.40	28.38	0	191	0.00%
2021/10/18	0	0.00	0.1	27.90	27.69	-0.1	239	-0.04%
2021/10/15	0	0.00	2	27.78	27.98	-2	241	-0.83%
2021/10/14	0	27.75	0	27.87	27.90	0	243	0.01%
2021/10/13	0	27.76	0	27.76	27.87	0	247	0.00%
2021/10/12	0	27.55	0	0.00	27.76	0	262	0.02%
2021/10/08	2	27.74	0	0.00	27.74	2	266	0.75%
2021/10/07	0	0.00	3.1	27.29	27.32	-3.1	266	-1.16%
2021/10/06	1	26.66	1	26.85	26.85	0	271	0.00%
2021/10/05	1	26.86	0	0.00	26.90	1	275	0.36%
2021/10/04	1	26.87	1	26.82	26.86	0	281	0.00%
2021/10/01	2	27.22	0	0.00	26.96	2	280	0.73%
2021/09/29	0	27.24	0	0.00	27.28	0	290	0.00%
2021/09/24	0	0.00	0.3	27.40	27.40	-0.3	297	-0.09%
2021/09/15	0	27.50	0	0.00	27.39	0	303	0.01%
2021/09/13	0	28.00	1	28.06	27.75	-1	308	-0.32%
2021/09/10	0	27.98	0.3	27.94	28.04	-0.3	312	-0.10%
2021/09/08	0	0.00	1	27.61	27.60	-1	310	-0.32%
2021/09/07	0	0.00	1.5	27.44	27.70	-1.5	315	-0.47%
2021/09/06	0	0.00	1	27.30	27.44	-1	315	-0.32%
2021/09/02	1	27.02	0	0.00	27.13	1	314	0.33%
2021/09/01	2	27.02	2	27.07	27.18	0	315	0.00%
2021/08/30	2	26.96	1	27.13	26.98	1	318	0.31%
2021/08/27	0	0.00	1	27.20	27.15	-1	322	-0.31%
2021/08/26	1	27.05	1	27.53	27.20	0	325	0.00%
2021/08/25	0	0.00	0.2	27.38	27.41	-0.2	325	-0.05%
2021/08/23	0	0.00	0.4	26.92	26.87	-0.4	325	-0.11%
2021/08/20	1	26.43	4	26.60	26.31	-3	328	-0.90%
2021/08/19	0	27.00	0	0.00	27.03	0	333	0.01%
2021/08/16	0	0.00	0	27.65	27.71	0	346	0.00%
2021/08/13	0	0.00	0.4	27.55	27.56	-0.4	351	-0.12%
2021/08/09	1	27.31	0	0.00	27.75	1	357	0.29%
2021/08/06	0	27.55	0	0.00	27.39	0	356	0.01%
2021/08/03	0	0.00	19.1	27.50	27.53	-19.1	364	-5.22%
2021/07/30	1.4	26.83	0	0.00	26.80	1.4	368	0.39%
2021/07/28	2.1	26.79	0	0.00	26.60	2.1	366	0.56%
2021/07/27	0.5	27.58	0.6	27.58	27.41	-0.1	357	-0.01%
2021/07/26	3.2	27.76	0.3	27.26	27.25	2.9	347	0.83%
2021/07/23	0.1	28.61	0	28.85	28.51	0.1	332	0.02%
2021/07/19	0	28.25	0	0.00	28.52	0	341	0.01%
2021/07/16	0	28.60	0	0.00	28.65	0	337	0.01%
2021/07/13	1	28.72	1	28.90	28.72	0	325	0.00%
2021/07/12	0	0.00	2	28.75	28.73	-2	327	-0.61%
2021/07/09	0	28.15	0	0.00	28.30	0	329	0.01%
2021/07/08	0	0.00	10	28.53	28.56	-10	333	-3.00%
2021/07/06	4	28.28	0	0.00	28.29	4	345	1.16%
2021/07/05	2	28.24	1	28.29	28.20	1	342	0.29%
2021/07/02	1.1	28.46	0	0.00	28.35	1.1	345	0.33%
2021/07/01	1.2	28.86	0.2	29.89	28.98	1	344	0.29%
2021/06/30	0	0.00	0.9	28.95	29.09	-0.9	346	-0.25%
2021/06/29	1	28.90	0	0.00	28.94	1	347	0.29%
2021/06/24	0	0.00	1	28.58	28.58	-1	343	-0.29%
2021/06/23	1	28.54	0	0.00	28.58	1	348	0.29%
2021/06/22	3	28.31	0	0.00	28.34	3	348	0.86%
2021/06/21	1	28.13	1	28.09	28.13	0	348	0.00%
2021/06/18	1	28.26	0	0.00	28.15	1	348	0.29%
2021/06/17	1	28.29	0	0.00	28.21	1	347	0.29%
2021/06/16	2.1	28.41	0	0.00	28.27	2.1	349	0.59%
2021/06/15	3.1	28.87	0	0.00	28.75	3.1	345	0.90%
2021/06/11	1	29.01	0	0.00	29.04	1	344	0.29%
2021/06/02	1	29.13	0	0.00	29.18	1	388	0.26%
2021/05/28	0	0.00	0.3	29.50	29.54	-0.3	393	-0.06%
2021/05/27	0.2	29.30	0.1	29.31	29.30	0.1	395	0.02%
2021/05/26	0.1	28.97	0.6	29.05	29.23	-0.5	398	-0.12%
2021/05/25	0	0.00	0.8	28.80	28.97	-0.8	392	-0.21%
2021/05/24	2	28.15	0	0.00	28.16	2	403	0.50%
2021/05/21	0	0.00	0.3	28.25	28.26	-0.3	406	-0.07%
2021/05/19	0.2	28.30	0	0.00	28.21	0.2	439	0.04%
2021/05/18	0	0.00	1.2	28.37	28.38	-1.2	453	-0.27%
2021/05/17	0.3	28.41	0	0.00	28.36	0.3	467	0.07%
2021/05/14	0	0.00	1.9	27.59	27.77	-1.9	466	-0.41%
2021/05/12	0	0.00	1	27.58	27.32	-1	481	-0.21%
2021/05/11	1	27.18	1.3	27.24	27.41	-0.3	478	-0.05%
2021/05/10	2	27.18	0	0.00	27.07	2	477	0.42%
2021/05/07	0	0.00	3	27.69	27.65	-3	471	-0.64%
2021/05/06	0	0.00	1	27.59	27.65	-1	481	-0.21%
2021/05/05	0.1	27.45	0	0.00	27.65	0.1	486	0.01%
2021/05/03	1	27.58	0	0.00	27.51	1	498	0.20%
2021/04/29	0	0.00	12	27.90	27.97	-12	504	-2.38%
2021/04/28	0.1	27.50	0	0.00	27.70	0.1	525	0.02%
2021/04/23	0	0.00	7	27.78	27.93	-7	532	-1.32%
2021/04/22	0	0.00	4	27.78	27.72	-4	538	-0.74%
2021/04/19	0.2	27.50	0.3	27.34	27.52	-0.1	572	-0.01%
2021/04/16	0	0.00	1	26.99	27.00	-1	578	-0.17%
2021/04/15	0	0.00	1	26.75	26.82	-1	590	-0.17%
2021/04/14	1	27.22	0	0.00	27.18	1	605	0.17%
2021/04/13	0	0.00	1	27.10	26.96	-1	622	-0.16%
2021/04/06	0	0.00	0.2	27.73	27.85	-0.2	662	-0.03%
2021/03/29	3	27.71	0	0.00	27.67	3	684	0.44%
2021/03/25	1	26.85	0	0.00	27.02	1	690	0.14%
2021/03/23	2	27.43	0	0.00	27.24	2	690	0.29%
2021/03/22	0	0.00	0.1	27.50	27.55	-0.1	688	-0.01%
2021/03/19	0.1	27.80	0	0.00	27.30	0.1	690	0.02%
2021/03/17	0.1	27.70	0	0.00	27.58	0.1	691	0.01%
2021/03/16	1	27.40	0	0.00	27.49	1	692	0.14%
2021/03/15	0.2	27.35	0	0.00	27.20	0.2	688	0.03%
2021/03/08	7	27.42	0	0.00	27.48	7	665	1.05%
2021/03/05	2	28.05	0	0.00	27.95	2	662	0.30%
2021/03/02	0	28.99	0	0.00	28.50	0	663	0.00%
2021/02/26	1.1	28.60	0	0.00	28.58	1.1	661	0.16%
2021/02/25	2	29.46	0	0.00	29.45	2	655	0.30%
2021/02/24	1	30.37	0	0.00	29.46	1	658	0.16%
2021/02/23	3	30.26	11.4	30.34	30.40	-8.3	638	-1.30%
2021/02/22	4	30.83	0	0.00	30.84	4	635	0.63%
2021/02/19	1.2	31.05	0	0.00	31.16	1.2	628	0.19%
2021/02/05	1	29.85	0.1	29.88	29.80	0.9	581	0.15%
2021/02/04	3	29.52	0	0.00	29.44	3	577	0.52%
2021/02/02	1	29.47	0	0.00	29.50	1	567	0.18%
2021/01/27	0.1	29.80	0	0.00	29.85	0.1	575	0.01%
2021/01/26	2	29.89	0	0.00	29.90	2	571	0.35%
2021/01/21	0	0.00	2	30.00	30.04	-2	557	-0.36%
2021/01/20	1	29.45	0	0.00	29.29	1	540	0.18%
2021/01/19	0	0.00	0.2	29.00	29.52	-0.2	539	-0.04%
2021/01/18	0	0.00	1	29.30	29.61	-1	543	-0.18%
2021/01/15	0.1	29.19	0	0.00	29.19	0.1	541	0.01%
2021/01/14	1	29.60	0	0.00	29.60	1	544	0.19%
2021/01/13	3	30.27	3	30.32	30.10	0	538	0.00%
2021/01/12	5	29.52	0	0.00	29.73	5	523	0.96%
2021/01/08	3.1	29.78	0.2	29.74	29.76	2.9	518	0.55%
2021/01/07	0	0.00	0.1	29.69	29.69	-0.1	509	-0.01%
2021/01/06	0.3	29.00	0	29.37	29.39	0.3	486	0.06%
2021/01/05	0.1	28.84	0	0.00	28.95	0.1	464	0.01%
2021/01/04	1	28.73	0.1	28.39	28.68	0.9	502	0.18%
2020/12/31	0.1	27.64	1	27.90	27.89	-0.9	473	-0.19%
2020/12/30	0	0.00	0	27.30	27.40	0	462	-0.01%
2020/12/25	0	27.00	0	0.00	27.12	0	429	0.00%
2020/12/09	10	27.03	0	0.00	26.94	10	431	2.32%
2020/12/04	0	0.00	3.6	27.11	27.06	-3.6	439	-0.81%
2020/12/03	0	0.00	0.1	27.06	27.14	-0.1	437	-0.02%
2020/11/30	1	26.80	0.2	26.49	26.77	0.8	438	0.18%
2020/11/25	10.6	26.61	0	0.00	26.46	10.6	462	2.29%
2020/11/24	0	0.00	0.2	26.60	26.70	-0.2	469	-0.04%
2020/11/18	13	26.25	0	0.00	26.34	13	491	2.64%
2020/11/17	0	0.00	0.1	26.05	26.18	-0.1	490	-0.02%
2020/11/16	1	26.23	0	0.00	26.25	1	502	0.20%
2020/11/13	2	25.80	0	0.00	25.82	2	503	0.40%
2020/11/12	0.3	26.10	0	0.00	26.15	0.3	513	0.06%
2020/11/10	0.1	26.62	0	0.00	26.65	0.1	532	0.01%
2020/11/09	0	0.00	0.1	26.38	26.75	-0.1	532	-0.02%
2020/11/03	0.4	25.50	0	0.00	25.40	0.4	542	0.08%
2020/11/02	0.2	25.20	0	0.00	25.07	0.2	556	0.04%
2020/10/28	0.1	25.00	0	0.00	25.18	0.1	591	0.01%
2020/10/22	1	25.94	0	0.00	26.08	1	575	0.17%
2020/10/13	0	0.00	0.3	26.07	26.10	-0.3	657	-0.05%
2020/08/06	1	25.55	0	0.00	25.54	1	1,043	0.10%
2020/07/23	0	0.00	6	24.94	25.08	-6	1,002	-0.60%
2020/07/20	1	24.50	0	0.00	25.05	1	979	0.10%
2020/07/17	0	0.00	2	24.30	24.30	-2	994	-0.20%
2020/07/16	10	25.19	0	0.00	24.76	10	978	1.02%
2020/07/15	0	0.00	2	25.98	25.71	-2	968	-0.21%
2020/07/14	0.8	25.50	0	0.00	25.55	0.8	953	0.08%
2020/07/13	2	25.60	0	0.00	26.03	2	929	0.22%
2020/07/10	1	25.50	0	0.00	25.56	1	892	0.11%
2020/07/09	2	25.35	0	0.00	25.75	2	874	0.23%
2020/07/08	1	25.00	1	24.89	24.93	0	823	0.00%
2020/07/07	1	25.00	8	25.01	25.16	-7	816	-0.86%
2020/07/06	4	23.60	1	24.08	24.08	3	774	0.39%
2020/07/03	6	23.04	0	0.00	22.99	6	716	0.84%
2020/07/02	2	22.60	1	22.65	22.68	1	695	0.14%
2020/06/30	0	0.00	4	22.03	22.10	-4	618	-0.65%
2020/06/29	0	0.00	1	21.73	21.74	-1	602	-0.17%
2020/06/22	0	0.00	1	21.72	21.71	-1	567	-0.18%
2020/06/19	0	0.00	1	21.51	21.55	-1	557	-0.18%
2020/06/17	2	21.13	0	0.00	21.12	2	545	0.37%
2020/06/10	1	21.25	0	0.00	21.28	1	563	0.18%
2020/06/04	1	21.14	0	0.00	21.00	1	580	0.17%
2020/06/03	0	0.00	2	21.12	21.12	-2	613	-0.33%
2020/05/26	1	20.40	0	0.00	20.43	1	693	0.14%
2020/05/25	0.6	20.24	0	0.00	20.24	0.6	701	0.09%
2020/05/14	1	20.77	0	0.00	20.76	1	817	0.12%
2020/05/11	1	21.06	0	0.00	20.97	1	842	0.12%
2020/05/06	0	0.00	3	20.45	20.65	-3	897	-0.33%
2020/05/04	2	19.90	0	0.00	19.95	2	910	0.22%
2020/04/22	0	0.00	1	20.05	20.34	-1	995	-0.10%
2020/04/07	0	0.00	7	20.06	20.14	-7	1,031	-0.68%
2020/03/30	1	19.35	0	0.00	19.56	1	1,044	0.10%
2020/03/24	1	19.23	0	0.00	19.16	1	1,062	0.09%
2020/03/20	1	19.41	0	0.00	19.31	1	1,089	0.09%
2020/03/19	6	19.10	0	0.00	18.81	6	1,088	0.55%
2020/03/17	1	19.66	0	0.00	19.71	1	1,106	0.09%
2020/03/05	0	0.00	4	22.23	22.35	-4	1,004	-0.40%
2020/03/04	0	0.00	3	21.86	21.77	-3	974	-0.31%
2020/03/03	0	0.00	2	22.04	21.85	-2	957	-0.21%
2020/02/27	0	0.00	2	21.97	21.95	-2	921	-0.22%
2020/02/21	0	0.00	1	22.16	22.22	-1	853	-0.12%
2020/02/19	0.3	21.61	0	0.00	21.71	0.3	795	0.03%
2020/02/17	0	0.00	18	21.57	21.60	-18	773	-2.33%
2020/02/14	0	0.00	3	21.17	21.22	-3	751	-0.40%
2020/02/12	0	0.00	1	21.12	21.18	-1	734	-0.14%
2020/02/05	3	20.09	1	20.42	20.31	2	688	0.29%
2020/02/04	0.2	20.06	0	0.00	20.05	0.2	675	0.03%
2020/02/03	1	19.40	0	0.00	19.72	1	660	0.15%
2020/01/31	3	19.82	0	0.00	19.80	3	628	0.48%
2020/01/30	1	20.00	0	0.00	19.72	1	618	0.16%
2020/01/13	0	0.00	1	22.23	22.23	-1	555	-0.18%
2020/01/06	0	0.00	5	22.00	22.00	-5	525	-0.95%
2019/12/18	0	0.00	1	21.44	21.40	-1	445	-0.22%
2019/12/16	0	0.00	3	21.02	21.03	-3	413	-0.73%
2019/12/13	3	20.91	0	0.00	21.02	3	411	0.73%
2019/11/07	1	21.28	0	0.00	21.18	1	558	0.18%
2019/10/04	1	20.38	0	0.00	20.39	1	673	0.15%
2019/10/03	1	20.37	0	0.00	20.36	1	678	0.15%
2019/09/27	1	20.67	0	0.00	20.67	1	709	0.14%
2019/09/26	1	20.73	0	0.00	20.76	1	743	0.13%
2019/09/16	1	21.39	0	0.00	21.30	1	804	0.12%
2019/09/05	0	0.00	2	21.28	21.30	-2	805	-0.25%
2019/08/28	1	20.57	0	0.00	20.55	1	781	0.13%
2019/08/20	0	0.00	5	20.74	20.76	-5	789	-0.63%
2019/08/19	0	0.00	5	20.63	20.65	-5	793	-0.63%
2019/08/16	0	0.00	1	20.28	20.45	-1	803	-0.12%
2019/08/07	1	20.00	0	0.00	20.01	1	871	0.11%
2019/07/17	0	0.00	1	21.10	21.06	-1	1,175	-0.09%
2019/06/27	0	0.00	4	21.04	21.06	-4	1,825	-0.22%
2019/06/25	5	20.60	0	0.00	20.66	5	1,885	0.27%
2019/06/24	1	20.96	2	21.08	20.98	-1	1,926	-0.05%
2019/06/06	0	0.00	2	19.82	19.77	-2	2,278	-0.09%
2019/05/29	0	0.00	3	20.10	20.18	-3	2,904	-0.10%
2019/05/27	1	19.60	0	0.00	19.89	1	3,248	0.03%
2019/05/24	0	0.00	1	19.73	19.75	-1	3,459	-0.03%
2019/05/21	0	0.00	5	19.95	20.00	-5	3,532	-0.14%
2019/05/20	3	19.74	0	0.00	19.63	3	3,571	0.08%
2019/05/16	0	0.00	1	20.22	20.23	-1	3,587	-0.03%
2019/05/13	2	19.91	0	0.00	19.82	2	3,612	0.06%
2019/05/10	1	20.00	0	0.00	20.13	1	3,636	0.03%
2019/05/09	5	19.90	0	0.00	19.94	5	3,633	0.14%
2019/05/07	10	20.44	0	0.00	20.38	10	3,598	0.28%
2019/05/06	16	20.61	3	20.27	20.27	13	3,579	0.36%
2019/04/30	5	21.50	0	0.00	21.68	5	3,507	0.14%
2019/04/29	2	21.68	0	0.00	21.81	2	3,516	0.06%
2019/04/26	7	21.65	0	0.00	21.73	7	3,519	0.20%
2019/04/22	1	22.13	0	0.00	22.23	1	3,474	0.03%
2019/04/18	2	22.43	0	0.00	22.43	2	3,377	0.06%
2019/04/17	0	0.00	1	22.48	22.58	-1	3,386	-0.03%
2019/04/11	5	22.13	1	22.07	22.07	4	3,241	0.12%
2019/04/09	1	22.30	1	22.37	22.34	0	3,151	0.00%
2019/04/08	1	22.24	0	0.00	22.14	1	3,111	0.03%
2019/04/03	3	21.79	0	0.00	21.86	3	3,006	0.10%
2019/04/02	0	0.00	1	21.87	21.87	-1	2,965	-0.03%
2019/04/01	0	0.00	2	21.71	21.78	-2	2,931	-0.07%
2019/03/26	2	20.64	1	20.53	20.49	1	2,768	0.04%
2019/03/22	1	20.96	0	0.00	20.99	1	2,749	0.04%
2019/03/20	0	0.00	2	21.02	20.91	-2	2,682	-0.07%
2019/03/19	1	21.22	4	21.17	21.10	-3	2,662	-0.11%
2019/03/18	2	20.96	6	20.83	20.99	-4	2,607	-0.15%
2019/03/15	0	0.00	4	20.61	20.59	-4	2,569	-0.16%
2019/03/14	3	20.41	21	20.41	20.43	-18	2,543	-0.71%
2019/03/13	0	0.00	5	20.60	20.70	-5	2,510	-0.20%
2019/03/12	0	0.00	1	20.90	20.89	-1	2,515	-0.04%
2019/03/11	1	20.13	3	20.28	20.39	-2	2,477	-0.08%
2019/03/08	2	20.27	0	0.00	20.30	2	2,418	0.08%
2019/03/06	1	20.96	0	0.00	21.00	1	2,230	0.04%
2019/03/05	0	0.00	10	20.94	20.95	-10	2,149	-0.47%
2019/03/04	9	21.03	0	0.00	21.16	9	2,072	0.43%
2019/02/27	10	20.32	0	0.00	20.60	10	1,894	0.53%
2019/02/26	4	20.45	16	20.43	20.44	-12	1,737	-0.69%
2019/02/25	10	19.79	0	0.00	20.19	10	1,543	0.65%
2019/02/20	10	19.04	0	0.00	19.09	10	1,314	0.76%
2019/02/19	5	19.04	0	0.00	18.87	5	1,287	0.39%
2019/02/18	5	18.76	0	0.00	18.83	5	1,242	0.40%
2019/02/15	0	0.00	1	18.50	18.50	-1	1,213	-0.08%
2019/02/13	0	0.00	1	18.42	18.57	-1	1,167	-0.09%
2019/02/12	0	0.00	4	18.28	18.35	-4	1,144	-0.35%
2019/02/11	0	0.00	28	18.08	18.15	-28	1,124	-2.49%
2019/01/28	1	17.68	0	0.00	17.71	1	1,099	0.09%
2019/01/25	0	0.00	13	17.62	17.68	-13	1,114	-1.17%
2019/01/22	5	17.40	0	0.00	17.38	5	1,145	0.44%
2019/01/17	5	17.40	2	17.42	17.37	3	1,166	0.26%
2019/01/10	3	17.05	0	0.00	17.01	3	1,314	0.23%
2019/01/03	1	16.31	0	0.00	16.30	1	1,411	0.07%
2019/01/02	0	0.00	2	16.41	16.30	-2	1,414	-0.14%
2018/12/22	1	16.39	0	0.00	16.43	1	1,438	0.07%
2018/12/20	2	16.67	0	0.00	16.64	2	1,442	0.14%
2018/12/19	5	16.95	0	0.00	16.95	5	1,443	0.35%
2018/12/03	2	17.65	0	0.00	17.61	2	1,547	0.13%
2018/11/26	10	17.03	0	0.00	17.04	10	1,573	0.64%
2018/11/22	0	0.00	2	17.29	17.28	-2	1,587	-0.13%
2018/11/09	1	17.08	0	0.00	17.10	1	1,959	0.05%
2018/11/05	5	17.40	0	0.00	17.42	5	2,079	0.24%
2018/10/18	1	16.75	0	0.00	16.68	1	2,311	0.04%
2018/10/17	2	16.96	0	0.00	16.77	2	2,386	0.08%
2018/10/16	1	16.92	0	0.00	17.00	1	2,390	0.04%
2018/10/11	6	17.19	0	0.00	17.01	6	2,440	0.25%
2018/10/02	1	18.23	0	0.00	18.17	1	2,535	0.04%
2018/09/20	1	17.93	0	0.00	17.93	1	2,888	0.03%
2018/09/19	1	17.70	0	0.00	17.93	1	3,001	0.03%
2018/09/18	4	17.46	0	0.00	17.49	4	3,206	0.12%
2018/09/06	1	17.80	0	0.00	17.75	1	3,471	0.03%
2018/08/20	2	17.50	0	0.00	17.44	2	3,932	0.05%
2018/08/17	1	17.69	0	0.00	17.60	1	3,893	0.03%
2018/08/15	1	17.90	0	0.00	17.89	1	3,868	0.03%
2018/08/07	1	17.89	0	0.00	17.98	1	4,121	0.02%
2018/08/02	5	18.39	0	0.00	18.30	5	4,050	0.12%
2018/07/26	1	19.24	5	19.45	19.21	-4	4,243	-0.09%
2018/07/24	0	0.00	1	19.46	19.41	-1	4,396	-0.02%
2018/07/20	2	18.55	0	0.00	18.78	2	4,291	0.05%
2018/07/10	30	19.03	25	19.00	18.89	5	5,643	0.09%
2018/07/09	0	0.00	2	18.74	18.88	-2	6,017	-0.03%
2018/07/04	3	18.56	0	0.00	18.55	3	7,277	0.04%
2018/07/03	2	18.64	0	0.00	18.40	2	8,125	0.02%
2018/06/29	1	19.00	0	0.00	19.20	1	9,499	0.01%
2018/06/28	1	18.98	3	18.96	19.06	-2	11,769	-0.02%
2018/06/27	9	19.43	1	19.35	19.10	8	15,669	0.05%