富邦A級公司債 (00746B)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦A級公司債

(00746B)

可現股當沖

股價
38.22
漲跌
▲0.09
漲幅
+0.24%
成交量
2,100張
產業
上櫃
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦A級公司債 (00746B)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	3.9	37.88	38.13	-3.9	1,494	-0.26%
2024/11/29	0	0.00	5	37.79	37.82	-5	1,511	-0.33%
2024/11/28	0	0.00	0.1	37.50	37.72	-0.1	1,533	-0.01%
2024/11/27	0	0.00	0	37.36	37.50	0	1,550	0.00%
2024/11/22	5	37.13	0	0.00	37.13	5	1,590	0.31%
2024/11/20	0	0.00	4	37.07	37.07	-4	1,646	-0.24%
2024/11/18	1	36.99	0	0.00	37.02	1	1,674	0.06%
2024/11/14	0	37.23	0	0.00	37.00	0	1,753	0.00%
2024/11/13	0	37.20	0	0.00	37.21	0	1,785	0.00%
2024/11/11	0.4	37.51	0	0.00	37.39	0.4	1,789	0.02%
2024/11/05	1	36.66	1	36.68	36.71	0	1,880	0.00%
2024/11/04	5	36.44	0	0.00	36.45	5	1,894	0.26%
2024/11/01	0	0.00	10	36.75	36.77	-10	1,912	-0.52%
2024/10/30	0.2	36.90	0.1	36.90	36.94	0.1	1,933	0.00%
2024/10/29	0.6	36.83	0	0.00	36.88	0.6	1,952	0.03%
2024/10/28	6	36.90	0	0.00	36.80	6	1,964	0.31%
2024/10/25	0.2	37.05	0	0.00	37.14	0.2	1,983	0.01%
2024/10/24	5	36.86	4	36.88	36.89	1	2,032	0.05%
2024/10/23	1	36.93	0.6	36.86	36.91	0.4	2,063	0.02%
2024/10/22	0.2	37.10	0	37.10	36.93	0.2	2,077	0.01%
2024/10/21	0	0.00	0.1	37.54	37.45	-0.1	2,094	0.00%
2024/10/18	1	37.72	13	37.72	37.72	-12	2,112	-0.57%
2024/10/17	10.2	38.39	0	0.00	38.11	10.2	2,145	0.48%
2024/10/16	1	38.45	0	0.00	38.44	1	2,170	0.05%
2024/10/15	0	0.00	0.3	38.20	38.26	-0.3	2,243	-0.01%
2024/10/14	2	38.14	0.4	38.09	38.10	1.6	2,264	0.07%
2024/10/11	1	38.28	0	0.00	38.29	1	2,301	0.04%
2024/10/09	0	0.00	0	38.55	38.36	0	2,338	0.00%
2024/10/07	0	38.60	0	0.00	38.63	0	2,383	0.00%
2024/10/04	1	38.66	0	0.00	38.67	1	2,391	0.04%
2024/10/01	0	38.50	0	0.00	38.67	0	2,401	0.00%
2024/09/27	0	0.00	0.5	38.41	38.44	-0.5	2,446	-0.02%
2024/09/24	0	0.00	0	38.94	38.87	0	2,479	0.00%
2024/09/23	0	0.00	1	38.94	38.94	-1	2,485	-0.04%
2024/09/20	0	0.00	1	38.96	38.95	-1	2,484	-0.04%
2024/09/19	1	39.00	0	0.00	38.96	1	2,472	0.04%
2024/09/18	0	0.00	10	39.05	39.10	-10	2,469	-0.40%
2024/09/16	18	38.84	0	38.81	38.84	18	2,461	0.73%
2024/09/13	10	38.95	0	0.00	38.96	10	2,457	0.41%
2024/09/11	0	0.00	1	39.05	39.05	-1	2,432	-0.04%
2024/09/10	0	0.00	0	38.76	38.90	0	2,419	0.00%
2024/09/09	5	38.57	0	38.60	38.56	5	2,402	0.21%
2024/09/05	0	0.00	1	38.46	38.45	-1	2,377	-0.04%
2024/09/04	0	0.00	13	38.20	38.19	-13	2,381	-0.55%
2024/09/03	0	38.04	0	0.00	38.05	0	2,381	0.00%
2024/08/30	3	37.95	0	0.00	38.03	3	2,395	0.13%
2024/08/29	6	38.11	0	0.00	38.07	6	2,429	0.25%
2024/08/28	1	38.18	0	0.00	38.20	1	2,458	0.04%
2024/08/27	0	0.00	2	38.17	38.19	-2	2,476	-0.08%
2024/08/23	16	38.10	0	0.00	38.17	16	2,488	0.64%
2024/08/22	0	0.00	0	38.25	38.25	0	2,482	0.00%
2024/08/19	3	38.01	0.1	38.11	37.96	2.9	2,477	0.12%
2024/08/16	6	38.23	0.1	38.27	38.21	5.9	2,461	0.24%
2024/08/15	2	38.16	0.1	38.20	38.22	1.9	2,439	0.08%
2024/08/14	0	37.99	0	0.00	37.96	0	2,433	0.00%
2024/08/12	1.1	37.79	3	37.47	37.77	-1.9	2,458	-0.08%
2024/08/09	0.1	37.47	0	0.00	37.44	0.1	2,453	0.00%
2024/08/07	1	38.05	0.2	38.07	38.12	0.8	2,398	0.03%
2024/08/06	0.1	38.24	0	0.00	38.22	0.1	2,419	0.00%
2024/08/05	0.1	38.50	0	0.00	38.47	0.1	2,500	0.00%
2024/08/01	0	0.00	1	38.03	37.99	-1	2,520	-0.04%
2024/07/31	1	37.79	0	0.00	37.77	1	2,512	0.04%
2024/07/29	0	0.00	0.1	37.66	37.70	-0.1	2,531	0.00%
2024/07/26	0.1	37.35	0	0.00	37.32	0.1	2,529	0.00%
2024/07/23	0	0.00	0	37.66	37.58	0	2,545	0.00%
2024/07/19	7	37.66	2.1	37.67	37.65	4.9	2,595	0.19%
2024/07/18	0	0.00	0	37.68	37.61	0	2,681	0.00%
2024/07/17	0	0.00	0	37.67	37.66	0	2,756	0.00%
2024/07/16	0	0.00	0	37.70	37.48	0	2,838	0.00%
2024/07/15	5.1	37.84	2.1	37.81	37.83	3	2,808	0.11%
2024/07/10	11.5	37.55	0	0.00	37.52	11.5	2,833	0.41%
2024/07/09	0.1	37.60	2	37.62	37.58	-1.9	2,858	-0.07%
2024/07/08	1.1	37.37	0	0.00	37.33	1.1	2,869	0.04%
2024/07/05	4	37.14	0	0.00	37.16	4	2,887	0.14%
2024/07/04	1	37.25	0	0.00	37.22	1	2,902	0.03%
2024/07/03	0	0.00	1	37.05	37.13	-1	2,906	-0.03%
2024/07/02	0.1	36.84	0	36.90	36.87	0	2,940	0.00%
2024/07/01	1.3	36.86	0.1	36.97	36.91	1.2	2,940	0.04%
2024/06/28	1.2	37.23	0	0.00	37.26	1.2	2,938	0.04%
2024/06/27	4	37.21	0	37.26	37.23	4	2,934	0.14%
2024/06/26	0	0.00	0	37.49	37.46	0	2,925	0.00%
2024/06/25	1	37.49	0.1	37.48	37.51	0.9	2,934	0.03%
2024/06/21	0	0.00	10	37.24	37.25	-10	2,937	-0.34%
2024/06/20	2	37.36	1.4	37.38	37.35	0.6	2,958	0.02%
2024/06/19	0	0.00	9	37.47	37.47	-9	3,003	-0.30%
2024/06/18	0	0.00	1	37.30	37.30	-1	3,010	-0.03%
2024/06/17	0	0.00	0.2	37.44	37.37	-0.2	3,021	-0.01%
2024/06/14	0	0.00	0.2	37.43	37.43	-0.2	3,033	-0.01%
2024/06/13	0	0.00	1.1	37.19	37.18	-1.1	3,041	-0.04%
2024/06/12	0.1	37.00	1	36.92	36.94	-0.9	3,031	-0.03%
2024/06/11	2	36.79	0	0.00	36.78	2	3,034	0.07%
2024/06/07	0	0.00	1	37.19	37.16	-1	3,027	-0.03%
2024/06/06	0	0.00	0.1	37.27	37.20	-0.1	3,024	0.00%
2024/06/05	0	0.00	1	37.22	37.15	-1	3,026	-0.03%
2024/06/04	0	0.00	1.4	36.98	36.99	-1.4	3,018	-0.05%
2024/05/30	1.4	36.19	0	0.00	36.20	1.4	2,978	0.05%
2024/05/29	1.3	36.22	0	0.00	36.22	1.3	2,983	0.04%
2024/05/28	1.2	36.45	0.1	36.52	36.45	1.1	3,006	0.04%
2024/05/27	0	36.52	0	37.11	36.51	0	3,018	0.00%
2024/05/24	0	0.00	0	36.67	36.53	0	3,015	0.00%
2024/05/23	0	36.68	0	36.70	36.67	0	3,027	0.00%
2024/05/20	0	36.73	0	0.00	36.70	0	3,065	0.00%
2024/05/16	0	0.00	0.2	36.76	36.88	-0.2	3,059	-0.01%
2024/05/15	4	36.50	0	36.60	36.49	4	3,053	0.13%
2024/05/14	0	0.00	1	36.50	36.51	-1	3,079	-0.03%
2024/05/13	0	0.00	0.1	36.58	36.56	-0.1	3,096	0.00%
2024/05/10	0	36.72	0	0.00	36.67	0	3,092	0.00%
2024/05/09	0	36.52	0	0.00	36.50	0	3,093	0.00%
2024/05/08	2.5	36.66	0	0.00	36.67	2.5	3,017	0.08%
2024/05/07	0	36.63	2	36.67	36.67	-2	3,026	-0.07%
2024/05/03	1.1	36.14	0	0.00	36.13	1.1	3,010	0.04%
2024/05/02	1	36.17	0.1	36.18	36.20	0.9	3,014	0.03%
2024/04/30	0	0.00	3	36.19	36.22	-3	2,993	-0.10%
2024/04/29	1	36.06	0	0.00	36.06	1	2,965	0.03%
2024/04/26	3	35.83	0	0.00	35.81	3	2,955	0.10%
2024/04/25	4.1	35.99	0	0.00	35.94	4.1	2,960	0.14%
2024/04/22	0.6	35.90	0	0.00	35.91	0.6	2,760	0.02%
2024/04/19	0	0.00	0	36.32	36.12	0	2,690	0.00%
2024/04/18	10	35.89	0	0.00	35.87	10	2,688	0.37%
2024/04/17	9.3	36.13	0	0.00	36.07	9.3	2,675	0.35%
2024/04/16	1	36.31	1	36.33	36.34	0	2,688	0.00%
2024/04/15	2.5	36.61	0	0.00	36.53	2.5	2,706	0.09%
2024/04/12	8	36.52	1	36.48	36.48	7	2,703	0.26%
2024/04/11	7	36.53	0	0.00	36.58	7	2,689	0.26%
2024/04/09	1	36.66	4	36.93	36.90	-3	2,701	-0.11%
2024/04/08	6	36.72	0	0.00	36.72	6	2,705	0.22%
2024/04/03	5	36.92	1	36.87	36.90	4	2,703	0.15%
2024/04/02	2	37.10	4	37.10	37.07	-2	2,739	-0.07%
2024/04/01	0	37.39	2	37.42	37.39	-2	2,783	-0.07%
2024/03/29	0	0.00	0	37.30	37.40	0	2,836	0.00%
2024/03/28	1	37.33	1	37.31	37.31	0	2,867	0.00%
2024/03/27	17	37.10	0	0.00	37.12	17	2,888	0.59%
2024/03/26	1	37.07	0	0.00	37.10	1	2,917	0.03%
2024/03/25	2	37.19	0	0.00	37.19	2	2,933	0.07%
2024/03/22	1	37.00	5.1	37.08	37.20	-4.1	2,937	-0.14%
2024/03/21	5	36.82	0	0.00	36.82	5	2,919	0.17%
2024/03/20	1	36.82	0	0.00	36.86	1	2,951	0.03%
2024/03/19	5.1	36.62	0	0.00	36.69	5.1	2,971	0.17%
2024/03/18	1.8	36.65	0	0.00	36.62	1.8	2,991	0.06%
2024/03/15	1	36.64	0	0.00	36.64	1	3,016	0.03%
2024/03/12	0	0.00	3	37.00	37.00	-3	3,078	-0.10%
2024/03/11	0	0.00	6.4	37.02	37.03	-6.4	3,093	-0.21%
2024/03/05	1	36.46	0	0.00	36.50	1	3,151	0.03%
2024/03/01	0.1	36.37	0	0.00	36.35	0.1	3,179	0.00%
2024/02/29	1	36.39	0	0.00	36.37	1	3,185	0.03%
2024/02/27	1.1	36.44	0	0.00	36.44	1.1	3,197	0.03%
2024/02/26	0	36.68	0	0.00	36.61	0	3,240	0.00%
2024/02/23	1	36.33	0	0.00	36.33	1	3,255	0.03%
2024/02/22	0	36.23	0	0.00	36.26	0	3,276	0.00%
2024/02/20	1	36.09	0	0.00	36.11	1	3,306	0.03%
2024/02/16	3	36.08	0	0.00	36.08	3	3,348	0.09%
2024/02/05	3.1	36.91	0	0.00	36.88	3.1	3,351	0.09%
2024/02/02	4.1	37.21	0	0.00	37.21	4.1	3,362	0.12%
2024/02/01	0	0.00	0.1	37.12	37.19	-0.1	3,384	0.00%
2024/01/31	0.1	37.00	0	0.00	37.02	0.1	3,402	0.00%
2024/01/29	1	36.64	0	36.61	36.65	1	3,435	0.03%
2024/01/26	3	36.78	10	36.77	36.78	-7	3,439	-0.20%
2024/01/25	1	36.53	0	0.00	36.54	1	3,466	0.03%
2024/01/24	1	36.61	0	0.00	36.67	1	3,487	0.03%
2024/01/23	0	36.80	0	0.00	36.81	0	3,517	0.00%
2024/01/22	0	0.00	0.1	36.80	36.76	-0.1	3,539	0.00%
2024/01/19	11	36.61	1	36.61	36.61	10	3,549	0.28%
2024/01/17	1	37.02	0	0.00	37.02	1	3,583	0.03%
2024/01/15	0	0.00	30.1	37.51	37.60	-30.1	3,616	-0.83%
2024/01/12	1	37.28	2	37.26	37.24	-1	3,568	-0.03%
2024/01/11	0	0.00	1	37.06	37.06	-1	3,521	-0.03%
2024/01/09	0	0.00	1	36.60	36.81	-1	3,435	-0.03%
2024/01/08	0	36.41	0.1	36.41	36.35	-0.1	3,366	0.00%
2024/01/05	0.1	36.76	0.2	36.72	36.71	0	3,319	0.00%
2024/01/04	1.1	37.02	10.1	37.04	36.98	-8.9	3,271	-0.27%
2024/01/03	17.8	37.05	1	37.01	37.04	16.8	3,241	0.52%
2024/01/02	2	37.01	0	0.00	37.12	2	3,190	0.06%
2023/12/29	2	37.31	1	37.23	37.31	1	3,144	0.03%
2023/12/28	13.1	37.20	0	0.00	37.20	13.1	3,075	0.42%
2023/12/27	12	37.26	0	0.00	37.26	12	3,005	0.40%
2023/12/26	0	37.41	0	0.00	37.34	0	2,947	0.00%
2023/12/25	0	37.48	0	0.00	37.38	0	2,913	0.00%
2023/12/22	10	37.48	0	0.00	37.47	10	2,908	0.34%
2023/12/21	0	38.50	0	0.00	37.80	0	2,900	0.00%
2023/12/20	0	37.77	5	37.73	37.76	-5	2,887	-0.17%
2023/12/19	6	37.72	0	0.00	37.73	6	2,889	0.21%
2023/12/18	1	37.83	0	0.00	37.89	1	2,887	0.04%
2023/12/15	1.1	37.74	0	0.00	37.72	1.1	2,883	0.04%
2023/12/14	0.2	37.36	0.1	37.30	37.38	0.1	2,863	0.00%
2023/12/12	0	36.52	0	0.00	36.59	0	2,847	0.00%
2023/12/11	0	36.60	0	0.00	36.58	0	2,837	0.00%
2023/12/08	0.3	36.56	0	0.00	36.56	0.3	2,828	0.01%
2023/12/07	0.3	36.90	2	36.90	36.71	-1.8	2,828	-0.06%
2023/12/06	2.4	36.55	0	0.00	36.52	2.4	2,818	0.09%
2023/12/05	0	0.00	40	36.16	36.19	-40	2,824	-1.42%
2023/12/04	0	0.00	1	36.04	36.03	-1	2,818	-0.04%
2023/11/27	13	35.12	1	35.10	35.09	12	2,815	0.43%
2023/11/24	1	35.28	0	0.00	35.25	1	2,803	0.04%
2023/11/22	0	35.07	0	0.00	35.04	0	2,778	0.00%
2023/11/20	1	34.99	0	0.00	34.99	1	2,660	0.04%
2023/11/17	1	35.14	0	0.00	35.13	1	2,608	0.04%
2023/11/16	3	35.05	5	35.04	35.04	-2	2,551	-0.08%
2023/11/15	1	35.33	0	0.00	35.28	1	2,497	0.04%
2023/11/09	0.1	35.10	0	0.00	35.07	0.1	2,293	0.00%
2023/11/06	0	34.58	0	0.00	34.40	0	2,130	0.00%
2023/11/02	2	34.04	0	0.00	34.03	2	2,019	0.10%
2023/10/26	1	33.20	0	0.00	33.21	1	1,749	0.06%
2023/10/24	1	33.38	0	0.00	33.39	1	1,647	0.06%
2023/10/23	3	32.85	0	0.00	32.89	3	1,593	0.19%
2023/10/20	1	33.00	0	0.00	33.07	1	1,537	0.07%
2023/10/19	1	33.24	0	0.00	33.25	1	1,533	0.07%
2023/10/13	3	34.45	0	0.00	34.48	3	1,506	0.20%
2023/10/11	1	34.46	0	0.00	34.47	1	1,500	0.07%
2023/10/05	2	34.33	0	0.00	34.33	2	1,483	0.13%
2023/10/02	3	34.86	0	0.00	34.83	3	1,482	0.20%
2023/09/26	1	35.31	0	0.00	35.37	1	1,341	0.07%
2023/09/25	0	0.00	0.1	35.70	35.69	-0.1	1,288	-0.01%
2023/09/21	1	35.90	0	0.00	35.91	1	1,182	0.08%
2023/09/13	0.1	36.02	0	0.00	36.00	0.1	875	0.02%
2023/09/07	4	35.95	0	0.00	35.93	4	663	0.60%
2023/08/25	0.1	35.98	0	0.00	35.90	0.1	211	0.02%
2023/08/18	1	35.57	0	0.00	35.46	1	196	0.51%
2023/08/17	0.1	35.95	1	36.20	36.45	-0.9	193	-0.49%
2023/08/16	1	36.00	0	0.00	35.99	1	187	0.53%
2023/08/11	4	36.17	0	0.00	36.18	4	190	2.11%
2023/08/04	2	35.86	0	0.00	35.87	2	176	1.13%
2023/07/25	0	36.77	0.1	36.77	36.76	-0.1	171	-0.05%
2023/07/21	0.1	36.64	0	0.00	36.53	0.1	171	0.06%
2023/07/05	2	36.80	0	0.00	36.79	2	166	1.20%
2023/06/30	5	36.56	0	0.00	36.56	5	167	2.99%
2023/06/16	0.1	36.15	0	0.00	36.19	0.1	167	0.05%
2023/06/14	1	35.84	0	0.00	35.84	1	167	0.60%
2023/06/12	1	35.91	0	0.00	35.93	1	170	0.59%
2023/06/02	2	36.03	0	0.00	36.03	2	161	1.24%
2023/06/01	0	0.00	0.2	35.88	35.89	-0.2	162	-0.15%
2023/05/30	0	36.00	0	0.00	35.50	0	164	0.01%
2023/05/29	0	35.41	0	0.00	35.40	0	165	0.01%
2023/05/26	0	35.42	0	0.00	35.34	0	165	0.01%
2023/05/25	0	35.57	0	0.00	35.42	0	165	0.01%
2023/05/24	3	35.58	0	0.00	35.59	3	167	1.79%
2023/05/23	1	35.64	0	0.00	35.43	1	165	0.61%
2023/05/19	2	35.70	0	0.00	35.72	2	168	1.20%
2023/05/18	0	36.00	0	0.00	35.93	0	167	0.01%
2023/05/17	2	35.97	0	0.00	36.00	2	167	1.20%
2023/05/16	3	36.14	0	0.00	36.14	3	163	1.84%
2023/05/15	0	36.65	0	0.00	36.41	0	165	0.01%
2023/05/10	0	36.13	0	0.00	36.03	0	166	0.01%
2023/05/09	0	36.35	0	0.00	36.08	0	168	0.02%
2023/05/08	2	36.33	0	0.00	36.35	2	168	1.19%
2023/05/04	0	36.65	0	0.00	36.63	0	165	0.01%
2023/05/02	4	36.41	0	0.00	36.39	4	165	2.42%
2023/04/28	0	36.82	0	0.00	36.72	0	162	0.01%
2023/04/27	0	37.15	0	0.00	36.82	0	155	0.01%
2023/04/26	0	37.00	0	0.00	37.03	0	156	0.01%
2023/04/25	0	36.83	0	0.00	36.77	0	155	0.01%
2023/04/18	2	36.64	0	0.00	36.57	2	168	1.19%
2023/04/12	1	37.02	0	0.00	37.00	1	164	0.61%
2023/04/10	0	0.00	7	37.01	37.06	-7	167	-4.19%
2023/04/06	1	37.20	0	0.00	37.25	1	166	0.60%
2023/03/31	2	36.36	0	0.00	36.36	2	166	1.20%
2023/03/29	2	35.94	0	0.00	36.05	2	170	1.18%
2023/03/28	3	36.06	0	0.00	36.13	3	173	1.73%
2023/03/27	4	36.58	0	0.00	36.58	4	172	2.31%
2023/03/24	2	36.34	0	0.00	36.34	2	171	1.16%
2023/03/23	3	36.37	0	0.00	36.40	3	171	1.75%
2023/03/10	2	35.85	0	0.00	35.90	2	172	1.16%
2023/03/06	0.2	35.72	0	0.00	35.72	0.2	175	0.12%
2023/03/01	1	35.34	0	0.00	35.34	1	179	0.56%
2023/02/22	3	35.20	0	0.00	35.23	3	177	1.69%
2023/02/21	0	0.00	1	35.53	35.53	-1	175	-0.57%
2023/02/20	1	35.53	0	0.00	35.53	1	176	0.57%
2023/02/02	1	36.71	0	0.00	36.71	1	163	0.61%
2023/01/16	1	37.16	0	0.00	37.15	1	161	0.62%
2023/01/11	0	36.89	0	0.00	36.60	0	150	0.02%
2023/01/10	5	36.68	0	0.00	36.70	5	150	3.33%
2022/12/14	10	37.43	0	0.00	37.39	10	135	7.40%
2022/12/13	4	37.36	0	0.00	37.22	4	134	2.97%
2022/12/12	6	37.37	0	0.00	37.47	6	134	4.46%
2022/12/07	0	36.88	0	0.00	37.10	0	129	0.01%
2022/11/25	0	0.00	0	36.53	36.54	0	125	-0.01%
2022/10/28	0	0.00	5	34.53	34.73	-5	117	-4.26%
2022/10/27	1	34.90	0	0.00	34.53	1	117	0.85%
2022/10/06	2	35.82	0	0.00	35.72	2	115	1.73%
2022/10/05	1	36.15	0	0.00	35.99	1	115	0.87%
2022/10/03	0	35.17	0	0.00	35.37	0	114	0.00%
2022/09/19	1	37.28	0	0.00	36.91	1	116	0.86%
2022/08/23	1	37.31	0	0.00	37.31	1	129	0.77%
2022/08/19	2.1	37.98	0	0.00	37.98	2.1	129	1.59%
2022/08/02	0	39.10	0	0.00	39.01	0	144	0.01%
2022/08/01	1	38.39	0	0.00	38.69	1	144	0.69%
2022/07/28	0	38.80	0	0.00	38.14	0	147	0.00%
2022/06/30	1	36.35	1	36.58	36.47	0	171	0.00%
2022/06/29	0	34.35	0	0.00	36.35	0	171	0.01%
2022/06/23	0	34.25	0	0.00	36.36	0	168	0.01%
2022/05/10	1	36.80	0	0.00	36.80	1	139	0.72%
2022/05/04	1	37.05	0	0.00	37.16	1	135	0.74%
2022/03/24	0	0.00	1	39.70	39.76	-1	109	-0.92%
2022/02/16	1	39.75	0	0.00	39.77	1	115	0.87%
2022/02/10	1	40.62	0	0.00	40.61	1	115	0.87%
2022/02/08	0	0.00	0	40.80	40.47	0	117	-0.01%
2022/01/19	0	0.00	0	41.20	41.20	0	117	-0.01%
2021/12/30	0.1	43.90	0	0.00	43.50	0.1	118	0.07%
2021/12/28	0.1	44.79	0	0.00	44.05	0.1	118	0.08%
2021/12/23	0	43.51	0	0.00	43.99	0	116	0.00%
2021/12/15	0.1	44.15	0	0.00	44.03	0.1	120	0.09%
2021/12/14	0	44.10	0	0.00	44.29	0	121	0.01%
2021/12/02	0	0.00	1	43.88	44.08	-1	121	-0.82%
2021/11/26	0	43.50	0	0.00	43.70	0	121	0.02%
2021/11/25	0.5	43.18	0	0.00	43.35	0.5	121	0.45%
2021/11/24	0	43.20	0	0.00	43.15	0	121	0.01%
2021/11/23	0	43.50	0	0.00	43.47	0	121	0.01%
2021/11/22	0	43.30	0	0.00	43.83	0	121	0.01%
2021/11/17	0	43.00	0	0.00	43.53	0	112	0.01%
2021/11/16	0.1	43.50	0	0.00	43.66	0.1	112	0.05%
2021/11/10	0.1	44.60	0	0.00	44.75	0.1	114	0.10%
2021/11/04	0.1	43.95	0	0.00	43.91	0.1	111	0.06%
2021/11/03	0	44.00	0	0.00	44.11	0	111	0.04%
2021/10/29	0	44.68	0	0.00	44.04	0	111	0.00%
2021/10/21	1	43.26	0	0.00	43.25	1	111	0.90%
2021/10/19	0.1	43.90	0	0.00	43.98	0.1	112	0.07%
2021/10/14	0	44.00	0	0.00	44.45	0	112	0.02%
2021/10/13	0	43.60	0	0.00	43.98	0	113	0.03%
2021/10/07	0	43.89	0	0.00	43.98	0	112	0.02%
2021/10/05	0.2	44.25	0	0.00	44.12	0.2	112	0.17%
2021/09/30	0.1	43.90	0	0.00	44.14	0.1	113	0.06%
2021/09/29	1	44.40	0	0.00	44.03	1	114	0.88%
2021/09/28	0.1	44.40	0	0.00	44.50	0.1	113	0.08%
2021/09/27	0.1	44.45	0	0.00	44.54	0.1	113	0.12%
2021/09/13	0.1	44.60	0	0.00	44.67	0.1	104	0.11%
2021/09/07	0.1	44.20	1	44.23	44.23	-0.9	102	-0.91%
2021/09/03	1	44.67	0	0.00	44.67	1	100	0.99%
2021/08/11	0	44.30	0	0.00	44.14	0	102	0.02%
2021/08/10	0.1	44.36	0	0.00	44.36	0.1	101	0.09%
2021/08/06	1	44.99	0	0.00	44.99	1	102	0.98%
2021/07/19	0.1	44.80	0	0.00	44.83	0.1	103	0.09%
2021/07/12	0	44.00	0	0.00	44.99	0	104	0.02%
2021/06/18	2	43.85	0	0.00	43.90	2	107	1.85%
2021/06/17	0.1	43.00	0	0.00	43.48	0.1	108	0.08%
2021/06/11	0	43.00	0	0.00	43.56	0	109	0.02%
2021/06/02	0.1	42.50	0	0.00	42.53	0.1	113	0.06%
2021/05/27	1	43.01	0	0.00	42.96	1	115	0.86%
2021/05/04	1	42.86	0	0.00	42.86	1	106	0.94%
2021/04/27	0.1	43.00	0	0.00	43.15	0.1	104	0.07%
2021/03/30	0	0.00	0.2	42.89	43.08	-0.2	110	-0.21%
2021/02/22	0.1	44.05	0	0.00	44.07	0.1	168	0.07%
2021/02/03	0	45.20	0	0.00	45.34	0	184	0.02%
2021/01/07	0	45.81	0	0.00	45.83	0	247	0.02%
2020/10/23	0	46.25	0	0.00	46.35	0	151	0.02%
2020/06/12	0.2	47.58	0	0.00	47.56	0.2	114	0.21%
2020/03/27	0	0.00	1	44.75	44.68	-1	115	-0.87%
2020/03/23	1	39.00	0	0.00	39.00	1	113	0.88%

富邦A級公司債相關文章

富邦A級公司債相關影音