• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    3,718張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20101.734.39146.134.3934.37-44.411,125-0.40% 大買/大賣/
2024/11/1942.434.3766.834.3934.38-24.411,189-0.22%
2024/11/1816434.32104.534.3234.3459.511,2420.53% 大買/大賣/
2024/11/1539.134.3735.134.3834.36411,3920.04%
2024/11/14179.134.28282.434.3134.32-103.311,493-0.90% 大買/大賣/鉅額交易
2024/11/13140.534.69182.934.6834.67-42.411,530-0.37% 大買/大賣/
2024/11/1249.235.18225.235.1435.21-17611,523-1.53% 大賣/鉅額交易
2024/11/1181.134.77186.934.7634.85-105.811,426-0.93% 大賣/鉅額交易
2024/11/0859.234.49119.334.5234.54-60.111,356-0.53% 大賣/
2024/11/0760.434.24173.834.2834.23-113.411,507-0.99% 大賣/鉅額交易
2024/11/06366.334.0018633.9334.14180.311,6441.55% 大買/大賣/鉅額交易
2024/11/0570.934.1821434.1834.23-14311,369-1.26% 大賣/鉅額交易
2024/11/04452.933.96121.533.9733.94331.411,6122.85% 大買/大賣/鉅額交易
2024/11/0159.534.26220.934.2634.28-161.311,867-1.36% 大賣/鉅額交易
2024/10/3041.434.3841.234.4034.360.211,9870.00%
2024/10/2958.834.27135.734.2834.30-76.912,108-0.64% 大賣/
2024/10/28238.734.20134.134.2034.19104.612,1860.86% 大買/大賣/鉅額交易
2024/10/25140.834.5175.634.5134.6165.112,0970.54% 大買/
2024/10/24168.334.27143.534.2634.3124.812,1590.20% 大買/大賣/
2024/10/23315.234.30107.834.3234.28207.412,3341.68% 大買/大賣/鉅額交易
2024/10/22726.334.4199.234.4634.33627.112,2695.11% 大買/鉅額交易
2024/10/21406.934.97155.434.9334.93251.411,9832.10% 大買/大賣/鉅額交易
2024/10/18562.135.2047.235.2035.20514.911,8974.33% 大買/鉅額交易
2024/10/17113.435.6496.335.6535.6517.111,8090.14% 大買/
2024/10/1676.135.5881.235.5835.60-511,853-0.04%
2024/10/1545.835.3397.335.3335.33-51.611,914-0.43%
2024/10/14222.935.1522835.1535.14-5.111,974-0.04% 大買/大賣/
2024/10/11142.635.3898.335.4035.3744.412,0290.37% 大買/
2024/10/09143.835.5291.435.5435.4752.412,0260.44% 大買/
2024/10/0820135.5047.535.5235.56153.512,0551.27% 大買/鉅額交易
2024/10/0759.335.7773.235.7735.77-13.912,024-0.12%
2024/10/0459.135.7465.135.7635.81-6.111,979-0.05%
2024/10/0156.835.88133.935.8135.87-77.111,786-0.65% 大賣/
2024/09/3012135.6798.735.6735.6722.311,8120.19% 大買/
2024/09/27366.635.6818335.6735.70183.711,8271.55% 大買/大賣/鉅額交易
2024/09/26231.235.84123.635.8235.83107.711,9200.90% 大買/大賣/鉅額交易
2024/09/2574.536.0876.336.0836.08-1.712,052-0.01%
2024/09/2474.636.1816.936.2236.1357.712,0640.48%
2024/09/23130.436.1313836.1336.13-7.612,079-0.06% 大買/大賣/
2024/09/2066.636.23214.936.2336.24-148.312,075-1.23% 大賣/鉅額交易
2024/09/19219.336.2789.936.2836.26129.512,1171.07% 大買/鉅額交易
2024/09/18123.836.43150.936.4336.48-27.111,989-0.23% 大買/大賣/
2024/09/16417.836.6680.936.6436.65336.912,0162.80% 大買/鉅額交易
2024/09/13185.336.73121.736.7436.7163.612,1140.52% 大買/大賣/
2024/09/1282.636.6814836.6636.69-65.412,214-0.54% 大賣/
2024/09/11158.636.75250.236.7436.78-91.612,184-0.75% 大買/大賣/
2024/09/10138.536.54519.936.5536.58-381.512,234-3.12% 大買/大賣/鉅額交易
2024/09/09209.736.2023.436.2136.19186.312,3691.51% 大買/鉅額交易
2024/09/0641.336.29127.836.2736.31-86.512,226-0.71% 大賣/
2024/09/0566.336.05137.136.0836.06-70.912,124-0.58% 大賣/
2024/09/0472.735.80117.835.8035.79-45.112,290-0.37% 大賣/
2024/09/0366.335.6722.135.6635.6644.112,2460.36%
2024/09/02177.635.59246.335.6135.62-68.712,276-0.56% 大買/大賣/
2024/08/30129.435.715835.6935.7471.412,3570.58% 大買/
2024/08/29200.435.8411.535.8435.80188.912,4611.52% 大買/鉅額交易
2024/08/2846.735.913435.9235.9512.712,4640.10%
2024/08/27143.535.9024.735.9035.90118.812,5440.95% 大買/鉅額交易
2024/08/26127.735.95112.735.9536.001512,6460.12% 大買/大賣/
2024/08/23167.335.8823.135.8735.91144.212,8951.12% 大買/鉅額交易
2024/08/2249.535.9626.635.9736.0022.913,0200.18%
2024/08/2188.935.9319335.9235.95-104.113,068-0.80% 大賣/鉅額交易
2024/08/20133.235.7110735.7135.7126.113,1630.20% 大買/大賣/
2024/08/19273.635.77159.135.7935.75114.413,1690.87% 大買/大賣/鉅額交易
2024/08/16155.235.90125.635.9235.9129.713,0950.23% 大買/大賣/
2024/08/15151.735.85207.735.8535.88-5613,078-0.43% 大買/大賣/
2024/08/1437.235.50191.535.5035.52-154.313,065-1.18% 大賣/鉅額交易
2024/08/1312935.3228.135.3735.2810113,0750.77% 大買/
2024/08/1255.735.24531.535.2335.30-475.813,183-3.61% 大賣/鉅額交易
2024/08/09174.935.04105.135.0235.0369.813,2170.53% 大買/大賣/
2024/08/08242.135.28187.335.2735.2554.813,0400.42% 大買/大賣/
2024/08/07228.435.54413.435.5435.56-18512,868-1.44% 大買/大賣/鉅額交易
2024/08/06257.735.66341.635.6935.75-83.912,766-0.66% 大買/大賣/
2024/08/05156.636.00910.836.0535.93-754.212,542-6.01% 大買/大賣/鉅額交易
2024/08/0215535.71425.935.7035.64-27112,169-2.23% 大買/大賣/鉅額交易
2024/08/01159.735.4979.635.4935.4480.112,0890.66% 大買/
2024/07/3188.335.22192.635.2435.23-104.412,071-0.86% 大賣/鉅額交易
2024/07/30175.935.17130.935.1835.164512,0270.37% 大買/大賣/
2024/07/29150.735.08247.835.0835.06-9712,082-0.80% 大買/大賣/
2024/07/26279.934.83139.734.8134.80140.212,0281.17% 大買/大賣/鉅額交易
2024/07/2357.135.1044.335.1035.1112.811,8300.11%
2024/07/22102.935.21250.835.1835.24-147.911,897-1.24% 大買/大賣/鉅額交易
2024/07/19112.535.21180.135.2135.20-67.611,898-0.57% 大買/大賣/
2024/07/187935.21173.735.2135.23-94.711,920-0.79% 大賣/
2024/07/1713335.29252.435.2935.28-119.411,877-1.00% 大買/大賣/鉅額交易
2024/07/1693.635.02171.335.0235.03-77.711,961-0.65% 大賣/
2024/07/15132.634.9291.734.9034.954112,2080.34% 大買/
2024/07/1297.534.87153.734.8834.92-56.212,307-0.46% 大賣/
2024/07/11117.634.7230434.7334.70-186.512,396-1.50% 大買/大賣/鉅額交易
2024/07/10118.234.65173.534.6534.66-55.312,730-0.43% 大買/大賣/
2024/07/0935.934.7441434.7334.73-378.112,819-2.95% 大賣/鉅額交易
2024/07/08164.934.50142.334.5134.4922.612,8820.18% 大買/大賣/
2024/07/05110.334.31106.434.3034.323.913,1910.03% 大買/大賣/
2024/07/0476.534.38102.434.4234.35-25.913,247-0.20% 大賣/
2024/07/03222.334.2212434.1734.2598.213,3490.74% 大買/大賣/
2024/07/02366.534.00107.834.0034.03258.713,5511.91% 大買/大賣/鉅額交易
2024/07/01722.834.0714634.0534.14576.813,5784.25% 大買/大賣/鉅額交易
2024/06/28149.934.4768.934.4734.468113,6110.60% 大買/
2024/06/27284.334.45138.834.4434.45145.513,6001.07% 大買/大賣/鉅額交易
2024/06/26182.934.71108.634.7134.7474.213,5570.55% 大買/大賣/
2024/06/25192.934.78193.534.7934.80-0.613,7430.00% 大買/大賣/
2024/06/2463.534.60166.734.6034.60-103.213,784-0.75% 大賣/鉅額交易
2024/06/21466.234.558934.5434.55377.213,9192.71% 大買/鉅額交易
2024/06/2047734.7430434.7234.7117313,8941.24% 大買/大賣/鉅額交易
2024/06/19201.735.29266.435.2835.32-64.713,908-0.47% 大買/大賣/
2024/06/18359.135.11157.435.1235.11201.714,0411.44% 大買/大賣/鉅額交易
2024/06/17465.935.17181.135.1635.17284.814,0172.03% 大買/大賣/鉅額交易
2024/06/14333.935.15269.335.1435.1364.613,9950.46% 大買/大賣/
2024/06/13215.534.84100.234.8634.86115.314,0990.82% 大買/鉅額交易
2024/06/12148.434.60201.634.6134.64-53.214,386-0.37% 大買/大賣/
2024/06/11405.934.446934.4434.42336.914,5752.31% 大買/鉅額交易
2024/06/07242.234.81178.734.8234.8363.514,5540.44% 大買/大賣/
2024/06/06228.634.89301.234.8734.85-72.614,658-0.50% 大買/大賣/
2024/06/05112.834.81163.934.8234.76-5114,649-0.35% 大買/大賣/
2024/06/0493.534.54299.534.5534.56-20614,583-1.41% 大賣/鉅額交易
2024/06/0384.734.24129.434.2634.26-44.714,553-0.31% 大賣/
2024/05/31113.334.05206.934.0434.06-93.614,556-0.64% 大買/大賣/
2024/05/30392.533.6882.933.6833.75309.714,5672.13% 大買/鉅額交易
2024/05/29682.533.8145.433.8033.81637.114,5774.37% 大買/鉅額交易
2024/05/28315.834.1132.434.1134.12283.414,4071.97% 大買/鉅額交易
2024/05/27287.734.1875.334.2034.20212.414,3931.48% 大買/鉅額交易
2024/05/24358.234.1950.834.2134.20307.314,4772.12% 大買/鉅額交易
2024/05/23129.134.3675.534.3634.3353.514,4950.37% 大買/
2024/05/228134.3910934.3834.36-2814,489-0.19% 大賣/
2024/05/21224.934.3120.434.3234.31204.414,5621.40% 大買/鉅額交易
2024/05/20465.234.3847.734.3734.37417.514,5542.87% 大買/鉅額交易
2024/05/1793.834.52164.334.5034.50-70.514,637-0.48% 大賣/
2024/05/168634.55342.334.5534.55-256.314,709-1.74% 大賣/鉅額交易
2024/05/15119.934.1895.334.2134.1424.614,7810.17% 大買/
2024/05/1493.534.15183.634.1534.15-90.115,507-0.58% 大賣/
2024/05/13152.434.1879.934.1834.1772.515,6910.46% 大買/
2024/05/1082.534.338434.3534.31-1.515,845-0.01%
2024/05/09178.334.1553.134.1534.15125.215,9560.78% 大買/鉅額交易
2024/05/0812534.36251.334.3634.33-126.316,060-0.79% 大買/大賣/鉅額交易
2024/05/07166.534.21312.634.2634.33-146.116,096-0.91% 大買/大賣/鉅額交易
2024/05/06126.333.9937.133.9934.0189.216,0700.55% 大買/
2024/05/03190.933.7519.533.7533.76171.415,9751.07% 大買/鉅額交易
2024/05/02105.733.7581.433.7533.7724.216,0640.15% 大買/
2024/04/308233.842933.8233.855316,0580.33%
2024/04/29167.833.7088.533.6733.6879.316,0830.49% 大買/
2024/04/26307.333.4133.233.4033.43274.116,1141.70% 大買/鉅額交易
2024/04/2534433.5832.133.5633.56311.916,2701.92% 大買/鉅額交易
2024/04/24195.133.7234.133.7333.7516116,2410.99% 大買/鉅額交易
2024/04/2332.333.834633.8233.83-13.616,316-0.08%
2024/04/22154.333.58120.133.5833.6034.316,3360.21% 大買/大賣/
2024/04/1992.333.86191.233.8633.79-98.916,304-0.61% 大賣/
2024/04/18170.933.5923.433.6133.57147.516,1590.91% 大買/鉅額交易
2024/04/17417.433.39166.433.3833.4125116,0071.57% 大買/大賣/鉅額交易
2024/04/16874.633.67125.733.7033.66748.915,8274.73% 大買/大賣/鉅額交易
2024/04/15372.333.96108.634.0033.92263.615,6341.69% 大買/大賣/鉅額交易
2024/04/12558.533.9249.333.9333.93509.115,7153.24% 大買/鉅額交易
2024/04/11723.933.99173.133.9834.02550.815,7723.49% 大買/大賣/鉅額交易
2024/04/10106.234.4111534.4234.42-8.815,569-0.06% 大買/大賣/
2024/04/09240.434.2753.734.2834.32186.715,6251.19% 大買/鉅額交易
2024/04/08663.534.1689.634.1634.1357415,7643.64% 大買/鉅額交易
2024/04/03625.234.38848.734.4234.34-223.515,688-1.42% 大買/大賣/鉅額交易
2024/04/02711.134.58117.334.5934.55593.915,5743.81% 大買/大賣/鉅額交易
2024/04/01170.234.88135.134.9034.9135.115,4150.23% 大買/大賣/
2024/03/29196.434.91163.134.9134.9233.415,4530.22% 大買/大賣/
2024/03/28220.934.80204.634.7934.7816.315,4450.11% 大買/大賣/
2024/03/27194.834.5769.734.5834.59125.115,5110.81% 大買/鉅額交易
2024/03/26198.434.55185.434.5534.5713.115,4680.08% 大買/大賣/
2024/03/25214.834.74102.134.7934.71112.615,4310.73% 大買/大賣/鉅額交易
2024/03/2279.934.61167.234.6134.68-87.315,514-0.56% 大賣/
2024/03/21364.734.2848.734.2834.26316.115,5622.03% 大買/鉅額交易
2024/03/20171.134.29226.934.2834.33-55.815,817-0.35% 大買/大賣/
2024/03/19282.134.1560.334.1734.22221.816,1831.37% 大買/鉅額交易
2024/03/18627.234.1795.134.1834.15532.116,1953.29% 大買/鉅額交易
2024/03/15424.734.5822.134.6034.63402.616,0982.50% 大買/鉅額交易
2024/03/14382.334.85154.334.8534.8322815,8741.44% 大買/大賣/鉅額交易
2024/03/13542.934.91185.234.9034.91357.715,9162.25% 大買/大賣/鉅額交易
2024/03/12287.635.0264.535.0335.03223.116,0381.39% 大買/鉅額交易
2024/03/11237.335.04451.935.0535.08-214.616,221-1.32% 大買/大賣/鉅額交易
2024/03/08277.634.9716734.9734.99110.616,3770.68% 大買/大賣/鉅額交易
2024/03/07348.234.9593.434.9634.95254.816,5201.54% 大買/鉅額交易
2024/03/06202.134.76164.834.7434.7837.316,5850.22% 大買/大賣/
2024/03/05197.134.53206.334.5334.55-9.216,700-0.06% 大買/大賣/
2024/03/04285.334.57680.734.5634.54-395.416,838-2.35% 大買/大賣/鉅額交易
2024/03/01365.434.4844.734.4934.49320.716,8341.91% 大買/鉅額交易
2024/02/29311.234.57205.134.5734.53106.116,8600.63% 大買/大賣/鉅額交易
2024/02/27358.434.58109.934.5834.64248.516,8911.47% 大買/大賣/鉅額交易
2024/02/26145.334.78145.334.7734.79016,8890.00% 大買/大賣/
2024/02/23250.234.3758.434.3734.39191.816,9101.13% 大買/鉅額交易
2024/02/2229734.2655.634.2634.28241.417,0581.42% 大買/鉅額交易
2024/02/2118034.2933.734.2934.30146.317,1050.86% 大買/鉅額交易
2024/02/20273.934.1946.434.1834.22227.517,1121.33% 大買/鉅額交易
2024/02/19284.234.2176.334.2134.22207.917,1381.21% 大買/鉅額交易
2024/02/16538.434.26135.134.2634.27403.317,1252.36% 大買/大賣/鉅額交易
2024/02/151,490.834.29346.634.3134.341,144.216,9576.75% 大買/大賣/鉅額交易
2024/02/0551134.97429.434.9734.9881.616,2750.50% 大買/大賣/
2024/02/0297.335.31413.635.2935.30-316.316,209-1.95% 大賣/鉅額交易
2024/02/01130.635.21165.635.2135.27-3516,170-0.22% 大買/大賣/
2024/01/31204.135.0888.435.0635.12115.716,1060.72% 大買/鉅額交易
2024/01/30109.434.8316534.8434.91-55.516,032-0.35% 大買/大賣/
2024/01/29305.434.6867.534.6934.67237.816,0461.48% 大買/鉅額交易
2024/01/26169.734.7546.634.7534.77123.116,0430.77% 大買/鉅額交易
2024/01/25344.434.4396.634.4734.53247.816,3191.52% 大買/鉅額交易
2024/01/24251.734.6310.534.6534.67241.216,3131.48% 大買/鉅額交易
2024/01/23169.134.8252.434.8334.87116.716,3810.71% 大買/鉅額交易
2024/01/22112.434.8250.834.8334.8661.616,4220.37% 大買/
2024/01/19558.534.69199.934.6734.62358.616,4382.18% 大買/大賣/鉅額交易
2024/01/18238.435.0550.635.0535.07187.816,3351.15% 大買/鉅額交易
2024/01/1723235.06123.935.0635.07108.116,4680.66% 大買/大賣/鉅額交易
2024/01/1669.835.27168.435.2935.36-98.616,417-0.60% 大賣/
2024/01/1577.235.34141.835.2935.40-64.616,704-0.39% 大賣/
2024/01/1275.635.12139.735.1135.11-64.116,819-0.38% 大賣/
2024/01/1170.634.9249.734.9334.9320.917,1380.12%
2024/01/1080.334.8475.134.8434.855.217,2840.03%
2024/01/09110.734.60115.634.5734.67-4.817,425-0.03% 大買/大賣/
2024/01/08441.434.22280.734.2334.18160.717,3080.93% 大買/大賣/鉅額交易
2024/01/05459.934.52569.834.5134.48-109.917,274-0.64% 大買/大賣/鉅額交易
2024/01/04338.834.89152.834.9134.8218617,1711.08% 大買/大賣/鉅額交易
2024/01/03252.534.94183.234.9334.9369.317,2200.40% 大買/大賣/
2024/01/02545.335.0449.835.0435.03495.617,2522.87% 大買/鉅額交易
2023/12/29170.335.3282.235.3135.3388.217,1550.51% 大買/
2023/12/28183.335.39124.335.4035.405917,4040.34% 大買/大賣/
2023/12/27175.235.287935.3035.2996.117,5160.55% 大買/
2023/12/2614535.39104.735.4135.3340.317,5830.23% 大買/大賣/
2023/12/25202.735.37153.935.3835.3148.917,6680.28% 大買/大賣/
2023/12/22879.935.4626135.4635.4661917,6483.51% 大買/大賣/鉅額交易
2023/12/21180.835.86209.635.8635.83-28.917,570-0.16% 大買/大賣/
2023/12/20234.435.84228.535.8335.835.917,5260.03% 大買/大賣/
2023/12/19463.135.8239835.8135.8165.217,7910.37% 大買/大賣/
2023/12/18696.535.9931136.0036.07385.517,5932.19% 大買/大賣/鉅額交易
2023/12/15977.536.28173.436.2836.30804.117,3314.64% 大買/大賣/鉅額交易
2023/12/141,015.235.81254.435.8335.81760.816,8154.52% 大買/大賣/鉅額交易
2023/12/1320935.1094.135.1135.12114.916,7670.69% 大買/鉅額交易
2023/12/12440.234.86106.634.8334.94333.616,7821.99% 大買/大賣/鉅額交易
2023/12/11415.234.8788.134.8334.92327.116,6291.97% 大買/鉅額交易
2023/12/08391.934.8886.134.8834.94305.816,5831.84% 大買/鉅額交易
2023/12/07654.935.21649.635.1435.065.316,4070.03% 大買/大賣/
2023/12/06522.534.86222.934.8634.83299.516,2241.85% 大買/大賣/鉅額交易
2023/12/05336.934.40352.634.4034.44-15.715,958-0.10% 大買/大賣/
2023/12/04583.834.2523734.2534.28346.815,7272.21% 大買/大賣/鉅額交易
2023/12/01203.633.77146.533.8133.8757.115,6070.37% 大買/大賣/
2023/11/30428.533.8995.233.9133.82333.215,5322.15% 大買/鉅額交易
2023/11/29262.533.53221.933.5733.5640.615,5170.26% 大買/大賣/
2023/11/28131.933.46102.833.4633.4529.215,2790.19% 大買/大賣/
2023/11/27260.233.2036.733.2133.19223.615,1371.48% 大買/鉅額交易
2023/11/24332.433.3324.533.3433.3430815,0462.05% 大買/鉅額交易
2023/11/22325.533.0926.133.1033.08299.514,7652.03% 大買/鉅額交易
2023/11/21227.133.15124.433.1633.22102.814,6150.70% 大買/大賣/鉅額交易
2023/11/20461.833.0631.533.0733.00430.314,5652.95% 大買/鉅額交易
2023/11/17425.333.1463.233.1533.08362.114,5412.49% 大買/鉅額交易
2023/11/16428.133.023233.0533.00396.114,5902.71% 大買/鉅額交易
2023/11/15313.333.31129.733.3133.27183.614,6501.25% 大買/大賣/鉅額交易
2023/11/14111.532.6765.232.7232.7446.214,6690.32% 大買/
2023/11/13297.832.5788.132.5532.57209.715,0051.40% 大買/鉅額交易
2023/11/10250.132.53144.232.5332.59105.915,2220.70% 大買/大賣/鉅額交易
2023/11/09270.333.00107.333.0133.00162.915,2411.07% 大買/大賣/鉅額交易
2023/11/08142.132.52178.132.5132.54-3615,260-0.24% 大買/大賣/
2023/11/07260.732.1741.132.1832.17219.615,4801.42% 大買/鉅額交易
2023/11/06352.532.27145.932.2932.27206.615,5101.33% 大買/大賣/鉅額交易
2023/11/03177.732.27120.232.2732.2757.515,5490.37% 大買/大賣/
2023/11/02113.231.75111.631.7331.761.615,5470.01% 大買/大賣/
2023/11/01250.231.014.531.0231.03245.715,3941.60% 大買/鉅額交易
2023/10/3116031.0916.531.1331.13143.415,7240.91% 大買/鉅額交易
2023/10/30308.531.1734.131.1831.15274.415,8141.74% 大買/鉅額交易
2023/10/2717731.3345.931.3431.32131.115,7700.83% 大買/鉅額交易
2023/10/26409.430.9684.730.9530.96324.715,7402.06% 大買/鉅額交易
2023/10/25284.531.47109.831.4631.42174.615,9371.10% 大買/大賣/鉅額交易
2023/10/24137.931.15111.931.1431.2025.915,8420.16% 大買/大賣/
2023/10/23656.130.61104.230.5830.61551.915,8123.49% 大買/大賣/鉅額交易
2023/10/2051130.8976.230.8630.89434.915,4582.81% 大買/鉅額交易
2023/10/19928.831.1960.731.1931.11868.215,2705.69% 大買/鉅額交易
2023/10/18342.531.6332.231.6631.62310.314,8072.10% 大買/鉅額交易
2023/10/17558.531.8871.131.8031.80487.414,6463.33% 大買/鉅額交易
2023/10/16165.632.2260.432.2432.20105.214,4210.73% 大買/鉅額交易
2023/10/13503.932.035432.0232.10449.914,3663.13% 大買/鉅額交易
2023/10/1230132.5253.932.5132.54247.214,2211.74% 大買/鉅額交易
2023/10/11216.832.0793.532.1032.05123.414,1520.87% 大買/鉅額交易
2023/10/06267.431.672131.6831.65246.414,0331.76% 大買/鉅額交易
2023/10/05209.331.89150.331.9131.905913,9100.42% 大買/大賣/
2023/10/04795.631.47314.631.4831.4448113,7853.49% 大買/大賣/鉅額交易
2023/10/03418.932.1963.432.1932.18355.513,4322.65% 大買/鉅額交易
2023/10/02549.132.52209.132.5032.5034013,3762.54% 大買/大賣/鉅額交易
2023/09/28388.432.7325.232.7432.74363.113,2442.74% 大買/鉅額交易
2023/09/27190.732.9757.732.9532.9513313,0621.02% 大買/鉅額交易
2023/09/26648.732.99171.133.0033.00477.713,0613.66% 大買/大賣/鉅額交易
2023/09/2585.933.3681.233.3833.334.812,9210.04%
2023/09/22950.533.2659.833.2733.22890.713,0426.83% 大買/鉅額交易
2023/09/2124833.6026.133.6033.66221.912,6821.75% 大買/鉅額交易
2023/09/20168.633.654333.6433.66125.512,6480.99% 大買/鉅額交易
2023/09/1987.533.7949.433.7933.7938.112,6320.30%
2023/09/1895433.63139.433.6133.60814.612,6846.42% 大買/大賣/鉅額交易
2023/09/1544534.2311434.2234.2733112,4762.65% 大買/大賣/鉅額交易
2023/09/14255.734.3099.734.2934.3015612,3371.26% 大買/鉅額交易
2023/09/13295.434.244.134.2434.22291.312,2892.37% 大買/鉅額交易
2023/09/12324.934.1814.134.1834.25310.812,3412.52% 大買/鉅額交易
2023/09/11431.934.283534.2834.2439712,4283.19% 大買/鉅額交易
2023/09/08101.834.40150.534.3834.42-48.712,362-0.39% 大買/大賣/
2023/09/07191.234.0915.234.0934.0817612,3561.42% 大買/鉅額交易
2023/09/06313.234.0532.334.0434.08280.812,3532.27% 大買/鉅額交易
2023/09/05360.634.2739.234.2834.28321.512,2892.62% 大買/鉅額交易
2023/09/04612.934.3110.934.3234.3160212,4784.82% 大買/鉅額交易
2023/09/01158.934.685134.6834.70107.912,3110.88% 大買/鉅額交易
2023/08/3192.934.71106.234.7134.71-13.312,356-0.11% 大賣/
2023/08/3082.934.62130.134.6334.64-47.212,373-0.38% 大賣/
2023/08/2984.334.40149.134.4134.41-64.812,343-0.53% 大賣/
2023/08/2860.934.23342.234.2234.28-281.312,318-2.28% 大賣/鉅額交易
2023/08/2541.534.1037.434.1134.074.112,3350.03%
2023/08/24125.534.20276.234.1734.14-150.712,390-1.22% 大買/大賣/鉅額交易
2023/08/23184.733.698233.6933.68102.712,3570.83% 大買/鉅額交易
2023/08/22448.233.33250.133.3333.33198.112,2911.61% 大買/大賣/鉅額交易
2023/08/21481.233.5232.233.5033.49449.112,3653.63% 大買/鉅額交易
2023/08/18397.133.6251.633.6233.64345.512,2542.82% 大買/鉅額交易
2023/08/17838.133.6931.233.7033.68806.912,2896.57% 大買/鉅額交易
2023/08/16533.734.0023.833.9934.00509.912,1374.20% 大買/鉅額交易
2023/08/15391.134.1562.434.1434.13328.712,0852.72% 大買/鉅額交易
2023/08/14308.534.1724.534.1834.1828412,1302.34% 大買/鉅額交易
2023/08/11753.534.2521.834.2534.24731.612,2735.96% 大買/鉅額交易
2023/08/10338.334.485834.5034.44280.312,3162.28% 大買/鉅額交易
2023/08/09268.134.5346.534.5834.55221.612,3071.80% 大買/鉅額交易
2023/08/08255.734.3410234.3734.44153.712,2151.26% 大買/大賣/鉅額交易
2023/08/07210.534.453534.4534.47175.512,2151.44% 大買/鉅額交易
2023/08/041,059.234.30148.334.3334.35910.912,2377.44% 大買/大賣/鉅額交易
2023/08/02703.634.9373.134.9134.90630.612,0365.24% 大買/鉅額交易
2023/08/01127.435.25195.135.2435.28-67.711,963-0.57% 大買/大賣/
2023/07/31257.335.0125.435.0135.00231.912,0851.92% 大買/鉅額交易
2023/07/28615.334.8417.934.8534.91597.512,0904.94% 大買/鉅額交易
2023/07/27191.735.1616.635.1735.17175.111,7721.49% 大買/鉅額交易
2023/07/26222.635.1763.835.1835.14158.811,9311.33% 大買/鉅額交易
2023/07/25183.435.2649.735.2635.25133.711,9151.12% 大買/鉅額交易
2023/07/2417335.27167.835.2835.285.211,9840.04% 大買/大賣/
2023/07/2197.835.0553.235.0635.0944.611,9410.37%
2023/07/20137.935.22205.135.2335.19-67.211,966-0.56% 大買/大賣/
2023/07/19103.834.98196.534.9834.98-92.711,985-0.77% 大買/大賣/
2023/07/18162.534.7451.834.7434.73110.611,9810.92% 大買/鉅額交易
2023/07/17113.734.6930.734.7634.788311,9490.69% 大買/
2023/07/14184.234.81103.234.7934.7480.911,8820.68% 大買/大賣/
2023/07/13144.334.7796.234.8034.6948.112,0020.40% 大買/
2023/07/1267.134.5849.234.5834.5417.911,9900.15%
2023/07/1181.134.4131.434.4034.4249.711,9730.41%
2023/07/10326.334.2116.134.2134.21310.111,9652.59% 大買/鉅額交易
2023/07/07458.534.3319.834.3534.33438.811,8263.71% 大買/鉅額交易
2023/07/0639734.7269.834.7234.72327.211,6222.82% 大買/鉅額交易
2023/07/05148.135.05114.535.0335.0333.611,5490.29% 大買/大賣/
2023/07/0494.135.06217.135.0735.07-12311,540-1.07% 大賣/鉅額交易
2023/07/03117.734.99350.634.9735.00-232.911,542-2.02% 大買/大賣/鉅額交易
2023/06/30225.234.6553.434.6634.66171.811,4501.50% 大買/鉅額交易
2023/06/294134.9092.134.9034.87-5111,301-0.45%
2023/06/2887.834.69105.134.7034.72-17.411,305-0.15% 大賣/
2023/06/27310.134.77140.134.7634.7117011,4371.49% 大買/大賣/鉅額交易
2023/06/26271.634.82227.934.7834.8143.711,4570.38% 大買/大賣/
2023/06/21147.934.73359.734.7234.73-211.811,436-1.85% 大買/大賣/鉅額交易
2023/06/20384.334.3285.534.3634.41298.711,3122.64% 大買/鉅額交易
2023/06/19181.634.44169.534.4334.4412.111,2500.11% 大買/大賣/
2023/06/16389.634.27114.834.2934.29274.811,2092.45% 大買/大賣/鉅額交易
2023/06/15507.734.491134.5134.48496.711,0654.49% 大買/鉅額交易
2023/06/14314.534.394534.3934.42269.510,8562.48% 大買/鉅額交易
2023/06/13252.334.4914.234.5034.50238.110,7692.21% 大買/鉅額交易
2023/06/12202.434.4197.434.4034.4010510,7780.97% 大買/鉅額交易
2023/06/09233.434.3444.834.3434.38188.610,8421.74% 大買/鉅額交易
2023/06/08753.734.1726.334.2034.17727.310,8446.71% 大買/鉅額交易
2023/06/07203.334.6363.634.6234.66139.710,5821.32% 大買/鉅額交易
2023/06/0624034.4138.234.4034.39201.810,5691.91% 大買/鉅額交易
2023/06/05268.734.442634.4334.44242.710,5152.31% 大買/鉅額交易
2023/06/02296.434.62114.634.6234.62181.810,4461.74% 大買/大賣/鉅額交易
2023/06/01179.334.4957.934.5034.47121.410,4191.16% 大買/鉅額交易
2023/05/3184.234.35126.834.2834.46-42.510,527-0.40% 大賣/
2023/05/30169.134.12149.934.1034.1219.210,6070.18% 大買/大賣/
2023/05/29225.333.9824.633.9934.00200.710,5561.90% 大買/鉅額交易
2023/05/26253.933.8312.133.8133.85241.810,4562.31% 大買/鉅額交易
2023/05/25601.333.875133.8733.85550.310,4505.27% 大買/鉅額交易
2023/05/24265.634.0426.334.0634.03239.310,3612.31% 大買/鉅額交易
2023/05/23268.133.811633.8233.85252.110,2562.46% 大買/鉅額交易
2023/05/22622.233.905533.9033.91567.210,0815.63% 大買/鉅額交易
2023/05/1950234.011034.0434.0449210,0024.92% 大買/鉅額交易
2023/05/18485.334.2249.934.2334.24435.49,7794.45% 大買/鉅額交易
2023/05/17628.834.2628.934.3034.28599.99,5336.29% 大買/鉅額交易
2023/05/1667434.4721.134.4834.48652.99,1697.12% 大買/鉅額交易
2023/05/15395.734.8042.534.8134.77353.28,8483.99% 大買/鉅額交易
2023/05/1273.235.0387.435.0235.03-14.18,773-0.16%
2023/05/11148.434.6845.934.6834.70102.58,7021.18% 大買/鉅額交易
2023/05/10286.634.466934.4834.46217.68,6052.53% 大買/鉅額交易
2023/05/0967534.5445.134.5734.52629.98,4387.46% 大買/鉅額交易
2023/05/08491.934.8844.834.8734.88447.18,1615.48% 大買/鉅額交易
2023/05/05505.234.9415.434.9934.93489.77,9586.15% 大買/鉅額交易
2023/05/04216.435.2190.435.2035.231267,7691.62% 大買/鉅額交易
2023/05/03127.135.2439.135.2635.21887,6621.15% 大買/
2023/05/02537.334.9860.135.0034.95477.27,6196.26% 大買/鉅額交易
2023/04/28167.835.1911.835.2235.291567,3182.13% 大買/鉅額交易
2023/04/27286.535.3957.335.4435.34229.17,2283.17% 大買/鉅額交易
2023/04/26147.635.64180.835.6335.64-33.27,108-0.47% 大買/大賣/
2023/04/2559.935.4096.635.4035.45-36.87,051-0.52%
2023/04/2487.935.0017.235.0135.0270.76,9681.02%
2023/04/2111135.0220.635.0335.0690.46,8851.31% 大買/
2023/04/2010434.863.134.8834.87100.96,8311.48% 大買/
2023/04/19117.634.8610.434.8634.87107.26,8471.57% 大買/鉅額交易
2023/04/18603.234.7417034.8234.71433.26,8156.36% 大買/大賣/鉅額交易
2023/04/17256.235.05155.935.0935.04100.26,6171.51% 大買/大賣/
2023/04/14225.935.2067.335.2335.18158.66,4832.45% 大買/鉅額交易
2023/04/13188.735.357.235.3835.35181.46,4092.83% 大買/鉅額交易
2023/04/1283.335.4459.335.4435.4424.16,3110.38%
2023/04/11108.335.377235.3435.3836.36,3260.57% 大買/
2023/04/10171.335.4538.635.4635.45132.76,3472.09% 大買/鉅額交易
2023/04/0782.835.6041.535.6635.5741.36,2580.66%
2023/04/06157.735.42188.635.5035.58-30.96,208-0.50% 大買/大賣/
2023/03/3128.634.5531.434.5334.56-2.86,105-0.05%
2023/03/3057.834.3427.134.3634.3630.76,0550.51%
2023/03/29166.634.101334.1734.19153.66,0482.54% 大買/鉅額交易
2023/03/28521.734.2510.834.3634.21510.96,0398.46% 大買/鉅額交易
2023/03/2747.934.7353.534.7334.71-5.65,858-0.10%
2023/03/24187.134.5217.134.5434.541705,7682.95% 大買/鉅額交易
2023/03/23173.534.5818.234.6034.57155.35,7212.71% 大買/鉅額交易
2023/03/22127.234.5015.234.4934.511125,6311.99% 大買/鉅額交易
2023/03/2157.334.5017.134.4834.5240.25,6050.72%
2023/03/2078.334.43146.534.4634.50-68.25,571-1.22% 大賣/
2023/03/1748.534.3668.234.4034.41-19.75,482-0.36%
2023/03/1685.334.3328334.3334.36-197.75,467-3.62% 大賣/鉅額交易
2023/03/15196.434.4018.634.4234.42177.85,4023.29% 大買/鉅額交易
2023/03/14228.734.566734.5834.54161.75,3083.05% 大買/鉅額交易
2023/03/13205.434.6655.734.7134.60149.75,1722.89% 大買/鉅額交易
2023/03/1066.534.56101.834.5634.62-35.25,027-0.70% 大賣/
2023/03/09174.334.222.134.2534.20172.24,9653.47% 大買/鉅額交易
2023/03/0895.534.2729.334.2734.2866.34,8641.36%
2023/03/0759.234.2428.534.2534.2730.74,8010.64%
2023/03/06117.334.28118.934.2434.28-1.64,746-0.03% 大買/大賣/
2023/03/03353.733.5711.433.6133.63342.34,6297.39% 大買/鉅額交易
2023/03/02339.433.6312.333.6433.65327.14,4707.32% 大買/鉅額交易
2023/03/01192.433.9347.833.9333.91144.64,3143.35% 大買/鉅額交易
2023/02/2483.934.0227.934.0434.09564,2211.33%
2023/02/23351.233.7611.233.7333.713404,1518.19% 大買/鉅額交易
2023/02/22415.333.7926.433.8533.79388.94,0109.70% 大買/鉅額交易
2023/02/21271.834.1213.334.1434.14258.53,8246.76% 大買/鉅額交易
2023/02/20161.434.1540.334.1534.15121.13,7353.24% 大買/鉅額交易
2023/02/17389.234.0211.234.0534.063783,63710.39% 大買/鉅額交易
2023/02/1630434.48119.134.4634.47184.93,4035.43% 大買/大賣/鉅額交易
2023/02/1526.134.665.334.6834.7620.93,2970.63%
2023/02/143434.581.134.5734.6232.93,2781.00%
2023/02/13230.134.3735.834.4234.39194.33,2565.97% 大買/鉅額交易
2023/02/10207.334.7317.134.7834.72190.23,1556.03% 大買/鉅額交易
2023/02/09137.235.05735.0535.02130.23,0344.29% 大買/鉅額交易
2023/02/08118.335.0711.135.1135.08107.22,9733.61% 大買/鉅額交易
2023/02/0786.235.292435.3135.3262.22,8862.15%
2023/02/06140.835.4711.435.5835.47129.42,8314.57% 大買/鉅額交易
2023/02/0356.935.8311.835.8335.8545.12,7521.64%
2023/02/02123.135.61935.6335.58114.12,7024.22% 大買/鉅額交易
2023/02/0133.235.39735.4435.4526.12,6400.99%
2023/01/31104.435.3510.835.4335.3193.62,6033.60% 大買/
2023/01/3067.735.7422.135.7935.7445.62,5111.82%
2023/01/1765.835.7339.935.7235.7125.82,4351.06%
2023/01/1689.935.859.235.8935.8180.72,3783.39%
2023/01/1354.635.9632.535.9735.9922.12,3140.96%
2023/01/1217.635.646.135.4835.6611.42,2710.50%
2023/01/1175.635.1418.135.1135.1657.52,2392.57%
2023/01/106635.3323.235.3535.3842.82,2041.94%
2023/01/091435.103.135.1035.0910.92,1570.51%
2023/01/0625.634.6117.234.6334.638.52,0810.41%
2023/01/0545.834.576.134.5934.5339.72,0331.95%
2023/01/0439.234.4143.834.3534.46-4.61,965-0.23%
2023/01/03126.434.072634.0634.04100.41,9565.13% 大買/
2022/12/3031.634.143.134.1934.1428.51,8991.50%
2022/12/2984.233.971334.0033.9671.21,8653.82%
2022/12/28161.634.1910.334.2634.12151.41,8008.41% 大買/鉅額交易
2022/12/2734.534.831634.8734.8118.51,7021.09%
2022/12/2664.134.884.434.9434.8959.71,6703.57%
2022/12/2340.834.9419.334.9334.9521.51,6491.31%
2022/12/2217.235.0021.335.0035.01-4.11,618-0.25%
2022/12/21136.734.6931.334.6934.71105.51,6236.50% 大買/鉅額交易
2022/12/20174.735.2146.135.3735.03128.61,5608.24% 大買/鉅額交易
2022/12/1947.436.0333.736.0236.0113.71,4630.93%
2022/12/16228.636.374136.3136.24187.61,46712.79% 大買/鉅額交易
2022/12/1578.836.5816.236.6436.6562.61,4344.37%
2022/12/1498.636.702336.7436.6975.51,3915.43%
2022/12/13104.536.5518.936.5636.5085.51,3476.35% 大買/
2022/12/12125.636.6164.436.6536.7061.21,3014.71% 大買/
2022/12/0945.137.153837.0737.207.11,2610.56%
2022/12/08119.936.97160.536.9636.96-40.61,241-3.27% 大買/大賣/
2022/12/0791.136.4234.136.3536.3856.91,2104.70%
2022/12/0647.635.955635.9636.01-8.41,178-0.71%
2022/12/0551.635.994.136.0336.0147.51,1564.10%
2022/12/0234.435.66192.235.6935.61-157.81,120-14.09% 大賣/鉅額交易
2022/12/01153.735.132.135.0635.07151.61,11813.56% 大買/鉅額交易
2022/11/3066.735.035.135.0935.0361.61,0825.69%
2022/11/2911935.5110.335.4635.38108.71,06210.23% 大買/鉅額交易
2022/11/2812.135.892.135.8635.96101,0580.94%
2022/11/2542.435.634.135.6435.6438.31,0683.58%
2022/11/2463.335.64166.135.6935.56-102.81,053-9.76% 大賣/鉅額交易
2022/11/233.135.116.135.1935.19-31,011-0.30%
2022/11/22934.75534.7234.7241,0010.40%
2022/11/219.134.6500.0034.739.19860.92%
2022/11/187.134.5011.134.4534.51-4984-0.40%
2022/11/171.534.518.434.5134.54-6.9963-0.71%
2022/11/160.933.981033.9233.89-9.1950-0.96%
2022/11/1518.333.310.233.3433.3318.19441.91%
2022/11/1434.933.335533.2633.16-20.1945-2.13%
2022/11/11190.533.629.833.6433.63180.793819.26% 大買/鉅額交易
2022/11/10481.332.73232.7432.70479.391752.26% 大買/鉅額交易
2022/11/0921.532.90432.8932.9017.58971.95%
2022/11/08109.632.84133.0032.83108.689212.16% 大買/鉅額交易
2022/11/0728.533.21133.2633.2227.58783.13%
2022/11/0423.633.3800.0033.3423.68702.71%
2022/11/0314.133.5600.0033.5714.18581.64%
2022/11/022.233.762.533.7733.66-0.3848-0.04%
2022/11/011.533.40133.3733.480.58180.06%
2022/10/311.133.4100.0033.461.18130.13%
2022/10/286.233.46433.4733.462.28110.27%
2022/10/274.433.2000.0033.194.48130.55%
2022/10/260.133.020.133.0433.0508310.00%
2022/10/25232.391232.4032.42-10837-1.19%
2022/10/2419.232.3400.0032.3919.28402.28%
2022/10/2119.432.496.232.4932.4413.28441.57%
2022/10/2015.432.8900.0032.8915.48301.85%
2022/10/192.133.333.133.3233.35-1818-0.12%
2022/10/1800.00133.2933.31-1797-0.13%
2022/10/1713.333.234.633.2533.228.77801.12%
2022/10/14633.4800.0033.5567750.77%
2022/10/137.333.410.933.4533.386.47550.85%
2022/10/1213.333.5200.0033.4913.37511.77%
2022/10/11102.433.722.133.7533.55100.373813.58% 大買/
2022/10/071634.38234.3734.37146922.02%
2022/10/0611.234.4100.0034.4011.26841.63%
2022/10/05834.73534.8234.7336750.44%
2022/10/043.134.80134.8134.802.16680.31%
2022/10/0310.434.0000.0034.1810.46621.57%
2022/09/3010.333.85034.6033.8810.36581.57%
2022/09/297.134.1600.0034.147.16561.08%
2022/09/2864.533.87233.8633.8362.56539.57%
2022/09/2727.134.81235.0034.7725.16184.06%
2022/09/2621.435.2600.0035.1921.45913.61%
2022/09/2392.335.44735.5135.3585.359014.44%
2022/09/225635.980.235.9835.9755.854510.24%
2022/09/2152.335.590.235.7535.6652.15359.72%
2022/09/2051.535.9400.0035.9151.55229.87%
2022/09/198.236.240.236.2636.268.15201.55%
2022/09/1623.136.340.136.4136.41235164.46%
2022/09/1510.336.2700.0036.2610.35201.98%
2022/09/148.136.0500.0036.078.15401.50%
2022/09/1343.236.11136.0336.1142.25377.84%
2022/09/1224.936.051.136.0436.0323.95354.45%
2022/09/0811.236.3000.0036.3011.25262.12%
2022/09/0744.235.630.235.5935.72445268.35%
2022/09/0617.736.2500.0036.2217.75263.35%
2022/09/0211.536.11236.1236.139.55461.73%
2022/09/0130.436.350.136.4536.3830.45315.71%
2022/08/316.437.0200.0036.936.45071.25%
2022/08/301.236.951136.9337.16-9.8504-1.94%
2022/08/293.236.951.237.0036.942.15110.41%
2022/08/262.136.9700.0036.912.15040.42%
2022/08/2510.436.6400.0036.6010.45032.07%
2022/08/24036.8000.0036.8804890.01%
2022/08/234.136.7400.0036.764.14930.83%
2022/08/227.236.87236.8536.895.24891.06%
2022/08/19637.4000.0037.3864771.26%
2022/08/1812.337.51637.5137.516.34751.33%
2022/08/171437.8300.0037.85144673.00%
2022/08/16137.9200.0037.9614820.21%
2022/08/15137.82237.8337.81-1494-0.20%
2022/08/1210.337.45237.5237.448.34971.66%
2022/08/115.237.8600.0037.895.25081.03%
2022/08/1010.437.83237.8237.808.45121.63%
2022/08/09138.02238.0137.99-1524-0.19%
2022/08/0810.337.66237.6437.658.35391.53%
2022/08/05738.2100.0038.2075431.29%
2022/08/04438.28138.3738.3335430.55%
2022/08/033.138.11138.1238.142.15430.39%
2022/08/02238.56338.6038.62-1539-0.18%
2022/08/017.138.1200.0038.067.15251.35%
2022/07/29237.85337.8537.86-1526-0.19%
2022/07/28637.68137.8037.6255370.93%
2022/07/262.237.67237.6737.670.25360.03%
2022/07/257.137.96137.9737.906.15361.14%
2022/07/221.137.54537.5037.53-3.9536-0.73%
2022/07/20136.6500.0036.7615490.18%
2022/07/19336.8600.0036.8335520.54%
2022/07/1800.004.137.1237.12-4.1564-0.73%
2022/07/15236.7900.0036.8025640.35%
2022/07/14236.67136.6836.6815810.18%
2022/07/1300.000.236.3036.42-0.2587-0.03%
2022/07/1200.00236.3836.36-2595-0.34%
2022/07/081.135.8400.0036.051.16030.19%
2022/07/07136.0700.0036.0716070.16%
2022/07/0600.00836.2236.28-8607-1.32%
2022/07/05335.77235.7035.8116150.16%
2022/07/041736.11636.1136.04116171.78%
2022/07/0113935.6811.135.6735.78127.962120.57% 大買/鉅額交易
2022/06/3099.135.55335.5335.4596.161515.62%
2022/06/2980.635.2800.0035.4080.661313.13%
2022/06/2885.235.2100.0035.2185.261213.92%
2022/06/2780.335.3600.0035.3180.361013.14%
2022/06/245335.57935.5635.56446087.23%
2022/06/2355.235.27835.3035.3247.26097.75%
2022/06/2214.235.0800.0035.0214.26022.36%
2022/06/212.435.2900.0035.352.45770.42%
2022/06/20335.40235.4635.4215730.17%
2022/06/171.435.42135.3635.350.45740.07%
2022/06/16135.6900.0035.6315720.17%
2022/06/1515.935.23235.3135.0513.95702.43%
2022/06/1416.235.57235.5835.6114.25532.56%
2022/06/135.836.34536.3936.250.85350.15%
2022/06/107.736.7200.0036.687.75231.47%
2022/06/093.236.95137.0036.852.25150.43%
2022/06/08037.10437.0037.06-4510-0.78%
2022/06/0717.336.7800.0036.7917.35133.37%
2022/06/066.137.2900.0037.246.15061.21%
2022/06/020.237.3500.0037.420.25100.03%
2022/06/01237.1200.0037.2025150.39%
2022/05/311.137.1800.0037.121.15140.21%
2022/05/30237.580.137.6037.521.95100.37%
2022/05/27037.63037.6137.5805090.00%
2022/05/26237.5300.0037.6025080.39%
2022/05/2500.004.337.0237.14-4.3493-0.87%
2022/05/24336.40136.4936.4724850.41%
2022/05/20036.4600.0036.4404540.00%
2022/05/18236.0200.0036.0524270.47%
2022/05/171.536.3300.0036.241.54200.35%
2022/05/160.136.56236.5736.56-1.9422-0.45%
2022/05/13136.80236.8036.78-1406-0.25%
2022/05/12136.9200.0036.8614010.25%
2022/05/111.236.41336.4036.42-1.8410-0.44%
2022/05/095.735.9500.0035.915.74091.38%
2022/05/067.336.3300.0036.417.34031.80%
2022/05/050.236.9000.0036.850.24120.05%
2022/05/0400.000.236.7836.79-0.2401-0.04%
2022/05/034.636.64136.8436.593.63990.90%
2022/04/2900.00237.3737.36-2397-0.50%
2022/04/280.337.375.137.3037.42-4.8403-1.19%
2022/04/270.137.654.137.7137.70-4409-0.99%
2022/04/26137.310.137.5037.3114080.24%
2022/04/2500.001.137.1637.17-1.1398-0.28%
2022/04/221.237.1100.0037.031.24000.29%
2022/04/2010.237.0200.0037.0010.23862.64%
2022/04/199.737.5400.0037.489.73692.63%
2022/04/1817.637.8000.0037.8017.63624.85%
2022/04/153.238.31338.1038.390.23630.05%
2022/04/140.138.4300.0038.420.13700.03%
2022/04/136.438.2600.0038.226.43771.70%
2022/04/121.538.45938.2838.42-7.5371-2.02%
2022/04/114.338.84438.9038.950.33730.08%
2022/04/080.139.4100.0039.330.13630.04%
2022/04/070.139.53239.4739.51-1.9366-0.52%
2022/04/060.239.6300.0039.460.23610.06%
2022/04/01140.0800.0040.1213560.28%
2022/03/31140.15140.1540.1503520.00%
2022/03/30240.13140.1840.1313480.29%
2022/03/29139.7600.0039.6313470.30%
2022/03/282.139.29239.3039.320.13440.04%
2022/03/250.339.57339.4539.48-2.7341-0.81%
2022/03/24139.53239.5439.54-1341-0.28%
2022/03/233.638.9100.0038.903.63401.05%
2022/03/221.139.2000.0039.181.13380.33%
2022/03/21239.85439.9039.74-2334-0.60%
2022/03/18139.50339.3739.54-2335-0.60%
2022/03/170.139.5000.0039.230.13330.01%
2022/03/166.138.56238.6438.534.13301.25%
2022/03/1510.138.6500.0038.6410.13303.07%
2022/03/141.339.1900.0039.151.33250.39%
2022/03/113.339.32139.3639.282.33230.70%
2022/03/103.139.5800.0039.593.13250.94%
2022/03/091.739.6400.0039.701.73210.54%
2022/03/08639.94140.5239.8753181.57%
2022/03/07240.601340.6040.60-11312-3.51%
2022/03/04140.53240.5040.40-1309-0.32%
2022/03/032.340.1200.0040.092.33090.73%
2022/03/021.140.62140.6040.560.13090.04%
2022/03/0100.00540.3240.31-5308-1.62%
2022/02/252.139.5300.0039.582.13060.68%
2022/02/245.139.71239.7339.753.13041.03%
2022/02/231.239.89139.8339.830.22980.08%
2022/02/22139.9500.0039.9212950.34%
2022/02/219.639.89539.9039.804.62911.58%
2022/02/1827.339.6900.0039.6427.32899.41%
2022/02/171.139.741239.7739.76-10.9281-3.86%
2022/02/1635.539.7200.0039.6335.527712.80%
2022/02/155.640.1700.0040.155.62612.13%
2022/02/14140.28140.3140.3702600.00%
2022/02/1112.340.42240.7440.3010.32564.02%
2022/02/10140.9600.0040.9512430.41%
2022/02/092.240.7800.0040.822.22460.91%
2022/02/085.441.11240.9540.783.42481.38%
2022/02/077.641.24141.4741.176.62432.71%
2022/01/26141.81141.9341.8702330.00%
2022/01/252.441.98342.1241.95-0.6228-0.26%
2022/01/2100.00442.0942.08-4221-1.81%
2022/01/20241.76141.8041.7812150.46%
2022/01/195.341.6200.0041.625.32062.54%
2022/01/185.641.9400.0041.945.62032.77%
2022/01/1720.242.0900.0042.0320.219810.16%
2022/01/14242.82242.8542.8501930.00%
2022/01/131.142.7600.0042.791.11930.57%
2022/01/12242.8800.0042.8821911.04%
2022/01/11342.7600.0042.7531901.57%
2022/01/105.342.70142.8742.624.31902.26%
2022/01/067.742.9600.0042.857.71754.38%
2022/01/052.143.1500.0043.312.11561.34%
2022/01/049.143.3100.0043.309.11555.84%
2022/01/0300.00744.0744.07-7148-4.71%
2021/12/30343.8900.0043.8731472.03%
2021/12/29144.3400.0044.3311400.71%
2021/12/270.244.3300.0044.350.21400.14%
2021/12/2300.00344.4544.45-3141-2.11%
2021/12/2200.000.144.2544.34-0.1143-0.07%
2021/12/21144.2600.0044.3511430.70%
2021/12/20244.761944.7544.75-17144-11.76%
2021/12/16144.3000.0044.4611460.68%
2021/12/150.145.1000.0044.950.11460.08%
2021/12/1400.001945.1445.13-19146-12.93%
2021/12/10144.7100.0044.7111460.68%
2021/12/0900.000.145.0044.78-0.1147-0.07%
2021/12/08145.3000.0045.3211460.68%
2021/12/07145.15145.5045.1801460.00%
2021/12/0600.009045.5345.50-90146-61.52%
2021/12/0300.00245.0645.02-2142-1.41%
2021/12/0100.000.344.5544.83-0.3146-0.22%
2021/11/2500.00044.4744.120144-0.02%
2021/11/242.144.100.244.0544.031.91431.30%
2021/11/23144.35144.5844.2701420.00%
2021/11/1900.00044.3644.370141-0.01%
2021/11/180.244.2000.0044.340.21430.15%
2021/11/17344.171.144.3544.051.91461.33%
2021/11/160.344.50044.6044.390.31470.18%
2021/11/150.244.8000.0044.850.21540.13%
2021/11/110.145.4600.0045.090.11660.07%
2021/11/10145.591845.6945.59-17169-10.00%
2021/11/09145.5500.0045.5411750.57%
2021/11/08145.47545.5945.67-4174-2.30%
2021/11/05045.540.145.0944.98-0.1172-0.06%
2021/11/0300.000.244.8044.96-0.2171-0.14%
2021/11/011.144.83144.9244.870.11720.06%
2021/10/29144.6500.0044.6511700.59%
2021/10/260.244.2000.0044.070.21700.10%
2021/10/22143.9000.0043.9211720.58%
2021/10/202.344.1800.0044.142.31721.33%
2021/10/15144.7900.0044.8011720.57%
2021/10/130.144.1000.0044.210.11760.06%
2021/10/1200.00243.9343.96-2177-1.13%
2021/10/08144.0100.0044.0411770.59%
2021/10/05044.5000.0044.3901770.01%
2021/10/01244.2400.0044.2321801.11%
2021/09/30044.500.144.3544.34-0.1182-0.05%
2021/09/293.244.2900.0044.353.21821.77%
2021/09/280.145.1600.0044.850.11800.06%
2021/09/2300.002.145.6345.63-2.1178-1.18%
2021/09/22145.4000.0045.3911790.56%
2021/09/16145.6200.0045.6111860.54%
2021/09/15045.6000.0045.5801960.01%
2021/09/130.145.3000.0045.370.12020.05%
2021/09/080.344.8700.0044.890.32150.15%
2021/09/07144.9700.0044.9712160.46%
2021/09/060.145.40145.0345.03-0.9215-0.44%
2021/09/02145.3300.0045.3212190.46%
2021/09/011.145.1900.0045.201.12210.50%
2021/08/3100.00545.5045.47-5223-2.23%
2021/08/300.145.6500.0045.430.12240.04%
2021/08/250.445.5000.0045.400.42310.17%
2021/08/24145.5000.0045.4712330.43%
2021/08/2300.00245.5045.49-2232-0.86%
2021/08/2000.00145.5245.56-1228-0.44%
2021/08/1800.00145.0545.11-1218-0.46%
2021/08/161.245.2000.0045.261.22090.57%
2021/08/1300.000.148.5044.58-0.1207-0.04%
2021/08/111.244.621044.5244.52-8.8202-4.34%
2021/08/10144.8700.0044.8212030.49%
2021/08/060.145.7000.0045.640.12070.05%
2021/08/050.145.5500.0045.690.12080.05%
2021/08/030.245.8400.0045.840.22130.09%
2021/08/0200.00145.7545.66-1217-0.46%
2021/07/271.145.7300.0045.611.12400.46%
2021/07/2600.001545.9546.09-15259-5.79%
2021/07/230.145.8000.0045.840.12630.04%
2021/07/2200.000.145.8845.61-0.1268-0.03%
2021/07/2000.00145.9446.10-1270-0.37%
2021/07/1900.00145.4445.48-1268-0.37%
2021/07/150.145.360.145.3645.3502810.00%
2021/07/14144.93144.9244.9202930.00%
2021/07/121.145.1500.0045.191.13040.36%
2021/07/09645.42045.4345.4363071.94%
2021/07/08245.48445.4545.59-2314-0.64%
2021/07/060.144.7000.0044.750.13240.03%
2021/07/0500.001.144.8244.74-1.1327-0.34%
2021/06/30144.501044.4744.50-9333-2.70%
2021/06/29144.4000.0044.3713400.29%
2021/06/28244.0300.0044.0423380.59%
2021/06/255.144.3600.0044.365.13401.51%
2021/06/2300.00044.5044.390331-0.01%
2021/06/22644.3400.0044.3163311.81%
2021/06/2100.00945.1145.26-9330-2.72%
2021/06/1800.00844.1044.20-8326-2.45%
2021/06/17343.4600.0043.4833230.93%
2021/06/160.143.9100.0043.700.13250.04%
2021/06/151143.8000.0043.70113303.33%
2021/06/1110.143.88843.8643.802.13320.64%
2021/06/10843.6900.0043.7083302.42%
2021/06/09443.33343.2743.3513330.29%
2021/06/0813.143.1000.0043.0513.13323.95%
2021/06/0700.00243.1043.16-2331-0.60%
2021/06/0300.000.147.0842.93-0.1334-0.03%
2021/06/011.142.61142.6042.710.13340.01%
2021/05/315.142.8100.0042.785.13391.51%
2021/05/28142.9200.0042.9213400.30%
2021/05/26343.20443.2443.21-1355-0.28%
2021/05/2500.00342.9542.97-3360-0.83%
2021/05/2400.00142.8042.91-1361-0.28%
2021/05/20342.4800.0042.4333800.79%
2021/05/193.142.57742.5842.52-4381-1.04%
2021/05/131942.400.242.4242.4118.93934.80%
2021/05/11642.9500.0042.9463931.53%
2021/05/104.143.2000.0043.204.13881.04%
2021/05/07143.5300.0043.5713830.26%
2021/05/0600.00143.5043.50-1384-0.26%
2021/05/052.243.32143.2743.301.23800.30%
2021/05/0400.000.143.2843.24-0.1371-0.01%
2021/04/292.242.981.543.0043.020.73480.19%
2021/04/282.343.1500.0043.032.33450.68%
2021/04/27843.4100.0043.4383422.35%
2021/04/261.143.51143.6243.560.13420.02%
2021/04/23243.70143.7043.6013420.29%
2021/04/22043.80343.5043.55-3342-0.87%
2021/04/214.243.402.343.4143.361.93410.54%
2021/04/208.143.44543.4943.523.13310.94%
2021/04/193.144.300.144.2544.1633220.92%
2021/04/160.144.11944.2144.50-8.9319-2.79%
2021/04/158.144.070.344.1244.107.93222.44%
2021/04/143.244.10944.0044.15-5.8328-1.78%
2021/04/139.143.7900.0043.719.13292.76%
2021/04/123.143.861.243.9143.901.93310.57%
2021/04/090.143.9000.0043.790.13280.03%
2021/04/0820.243.6700.0043.6020.23435.88%
2021/04/070.543.6600.0043.750.53480.15%
2021/04/066.443.64443.6643.652.43470.69%
2021/04/0100.00243.0443.22-2349-0.57%
2021/03/310.242.8200.0042.790.23480.04%
2021/03/302.142.6200.0042.602.13540.59%
2021/03/29243.0000.0042.9523520.57%
2021/03/262.142.9900.0043.022.13560.58%
2021/03/25143.0100.0042.9413620.28%
2021/03/241.142.9700.0042.951.13650.30%
2021/03/23242.48142.5942.5513650.28%
2021/03/190.342.2000.0042.060.33750.07%
2021/03/183.341.8700.0041.853.33730.89%
2021/03/170.142.50042.3542.290.13680.02%
2021/03/16142.6000.0042.6013720.27%
2021/03/159.142.3000.0042.289.13902.34%
2021/03/12142.9900.0042.9513920.26%
2021/03/111.243.182.143.1343.14-0.9402-0.22%
2021/03/100.343.1500.0043.200.34160.08%
2021/03/091.142.84142.8442.860.14220.03%
2021/03/08142.601542.6042.61-14430-3.25%
2021/03/058.142.39742.3342.381.14430.25%
2021/03/048.242.8700.0042.848.24511.82%
2021/03/03743.421.243.8843.475.84591.27%
2021/03/021.143.33044.0043.551.14660.23%
2021/02/2614.642.55142.5142.4013.64732.88%
2021/02/252.243.100.143.6343.092.14770.43%
2021/02/24143.421.143.4343.47-0.1482-0.02%
2021/02/23443.56143.5343.5635030.60%
2021/02/2214.643.9000.0043.7714.65132.85%
2021/02/19444.6400.0044.6545110.78%
2021/02/182.144.783044.6844.75-27.9526-5.30%
2021/02/176.144.59144.5444.615.15340.96%
2021/02/053.145.3800.0045.413.15430.57%
2021/02/045.245.5000.0045.415.25560.94%
2021/02/037.145.8200.0045.817.15671.25%
2021/02/022.246.0100.0046.002.25790.38%
2021/02/01246.0600.0046.0725860.34%
2021/01/292.146.2900.0046.352.15950.35%
2021/01/281346.3900.0046.46136052.15%
2021/01/256.446.1500.0046.146.46341.00%
2021/01/22446.2600.0046.2346520.61%
2021/01/21246.54048.5046.5126600.30%
2021/01/191146.5200.0046.52116751.63%
2021/01/181.146.6400.0046.571.16840.16%
2021/01/14146.7000.0046.6017090.14%
2021/01/13246.13646.1046.16-4731-0.55%
2021/01/126.246.03146.0046.085.27370.70%
2021/01/11746.1400.0046.1177460.94%
2021/01/0811.146.2600.0046.2911.17491.48%
2021/01/0711.146.5200.0046.4511.17521.48%
2021/01/067.147.1600.0047.117.17520.94%
2021/01/053.247.700.248.0047.6837540.40%
2021/01/04247.975.247.9648.05-3.2753-0.42%
2020/12/315.148.08148.1048.044.17540.54%
2020/12/300.147.97248.0548.03-1.9747-0.25%
2020/12/248.147.8000.0047.788.17551.07%
2020/12/23448.101.148.7548.072.97520.39%
2020/12/223.147.8500.0047.863.17540.41%
2020/12/21347.9100.0047.9037540.40%
2020/12/1800.00248.0048.00-2754-0.27%
2020/12/170.547.960.547.9748.0907540.00%
2020/12/16547.9100.0047.8757560.66%
2020/12/15148.270.448.3848.310.67490.08%
2020/12/140.148.351.148.3048.29-1751-0.13%
2020/12/11248.3500.0048.3527540.26%
2020/12/101248.1700.0048.20127561.59%
2020/12/097.248.3600.0048.277.27510.96%
2020/12/08148.590.548.6548.580.57380.07%
2020/12/07648.5000.0048.5167360.82%
2020/12/041248.9200.0048.90127261.65%
2020/12/03249.06049.1149.0227140.28%
2020/12/028.149.26549.1649.283.17100.44%
2020/12/0100.00149.5549.62-1700-0.14%
2020/11/30349.31149.2849.3426870.29%
2020/11/25548.8800.0048.8956720.74%
2020/11/240.248.691049.0249.06-9.8670-1.47%
2020/11/2300.001149.2649.27-11660-1.67%
2020/11/200.149.221049.1949.21-9.9663-1.50%
2020/11/1800.00148.3548.38-1636-0.16%
2020/11/17047.8500.0047.7706390.01%
2020/11/160.148.03247.7247.72-1.9631-0.30%
2020/11/138.147.6000.0047.648.16201.30%
2020/11/12047.6500.0047.4406140.00%
2020/11/11747.24547.1447.1926090.33%
2020/11/10347.5900.0047.5936090.49%
2020/11/09148.19648.0748.18-5595-0.84%
2020/11/04247.701047.0047.66-8576-1.39%
2020/11/030.147.00147.1047.07-0.9563-0.16%
2020/11/02146.8000.0046.8115570.18%
2020/10/30347.27247.2547.3415450.18%
2020/10/290.147.7500.0047.600.15290.01%
2020/10/280.147.8800.0047.860.15210.01%
2020/10/27147.6600.0047.6115120.19%
2020/10/2600.00247.5047.51-2506-0.40%
2020/10/231.147.1900.0047.181.14970.21%
2020/10/220.147.7200.0047.480.14890.01%
2020/10/211.147.6300.0047.391.14870.22%
2020/10/200.148.2800.0047.970.14670.01%
2020/10/19648.2200.0048.1864611.30%
2020/10/162.148.5200.0048.522.14530.45%
2020/10/140.148.2000.0048.190.14440.02%
2020/10/12247.71247.6847.7104360.00%
2020/10/08447.59247.5747.5424350.46%
2020/10/071.147.8900.0047.801.14330.25%
2020/10/068.147.8000.0047.798.14241.91%
2020/10/051.148.3700.0048.271.14180.26%
2020/09/301.148.4800.0048.421.14250.26%
2020/09/252.148.7200.0048.672.14280.49%
2020/09/24248.7100.0048.7924270.47%
2020/09/213.148.8100.0048.793.14190.74%
2020/09/171.149.1500.0049.151.14170.25%
2020/09/14249.5600.0049.5024140.48%
2020/09/101149.3600.0049.35114272.57%
2020/09/0900.00149.4049.42-1425-0.23%
2020/09/080.149.4900.0049.210.14270.02%
2020/09/04150.05350.0249.97-2432-0.46%
2020/09/03249.980.250.2550.001.84510.40%
2020/09/02249.45149.5049.4914720.21%
2020/09/0100.00149.0549.04-1498-0.20%
2020/08/31248.790.549.0148.801.55250.29%
2020/08/28849.021.548.9749.096.55371.21%
2020/08/26149.6100.0049.6115380.19%
2020/08/25150.2000.0050.1515300.19%
2020/08/241150.4500.0050.45115402.04%
2020/08/20549.9000.0049.8855420.92%
2020/08/180.350.1000.0049.890.35510.06%
2020/08/170.550.10150.0549.99-0.5551-0.09%
2020/08/140.550.7500.0050.250.55540.09%
2020/08/10152.1000.0052.1515610.18%
2020/08/060.552.1000.0052.100.55790.09%
2020/08/0300.00451.8051.95-4610-0.66%
2020/07/310.551.9500.0051.950.56110.08%
2020/07/2800.00251.5051.55-2624-0.32%
2020/07/271151.9500.0052.00116241.76%
2020/07/2400.00452.4552.45-4613-0.65%
2020/07/2100.00151.5051.50-1612-0.16%
2020/07/16151.1000.0051.3016130.16%
2020/07/151550.9000.0050.95156052.48%
2020/07/1400.00150.7550.75-1602-0.17%
2020/07/10250.701.150.5750.700.96000.15%
2020/07/0900.00250.0550.00-2598-0.33%
2020/07/08249.80549.9349.92-3591-0.51%
2020/07/07149.551149.5149.56-10608-1.64%
2020/07/0300.002149.1849.23-21596-3.52%
2020/06/29248.72148.7248.7415990.17%
2020/06/240.148.9000.0048.450.16120.02%
2020/06/18148.6900.0048.7316260.16%
2020/06/121048.6000.0048.57106551.52%
2020/06/11148.6700.0048.7716570.15%
2020/06/10848.4600.0048.4586601.21%
2020/06/0900.00148.4448.50-1660-0.15%
2020/06/05147.94147.9147.8706440.00%
2020/06/04148.5800.0048.5816280.16%
2020/06/03148.7700.0048.7616070.16%
2020/05/260.248.7900.0048.710.25790.03%
2020/05/21148.4700.0048.4715720.17%
2020/05/20247.9100.0047.8825730.35%
2020/05/19247.5600.0047.5125670.35%
2020/05/15147.2000.0047.2015560.18%
2020/05/14246.8900.0046.7725560.36%
2020/05/131146.5000.0046.63115482.01%
2020/05/12246.3300.0046.2825370.37%
2020/05/11746.9300.0046.8475271.33%
2020/05/081347.64947.7147.6345120.78%
2020/05/04148.72248.9048.72-1509-0.20%
2020/04/30149.4500.0049.3915070.20%
2020/04/29149.4400.0049.4515090.20%
2020/04/2800.00549.2549.25-5511-0.98%
2020/04/271049.5900.0049.60105261.90%
2020/04/23349.5200.0049.5235340.56%
2020/04/22449.561749.5149.56-13535-2.43%
2020/04/211049.5600.0049.59105331.87%
2020/04/20549.5200.0049.5655310.94%
2020/04/174149.59549.6049.62365316.77%
2020/04/1600.00149.5349.53-1530-0.19%
2020/04/101449.74548.9049.5195341.68%
2020/04/09647.27247.2847.2845150.78%
2020/04/08247.01147.0347.0015180.19%
2020/04/0700.00346.6246.63-3519-0.58%
2020/04/06147.0000.0046.9415180.19%
2020/04/0100.00147.3747.40-1514-0.19%
2020/03/31147.15147.1147.0905090.00%
2020/03/30246.801646.7346.95-14508-2.75%
2020/03/27345.6200.0045.2334990.60%
2020/03/26145.4200.0045.4915000.20%
2020/03/25142.8000.0043.0314960.20%
2020/03/24240.65340.6241.51-1494-0.20%
2020/03/23138.5000.0038.4214900.20%
2020/03/20239.10139.1439.2014840.21%
2020/03/19539.272238.9139.00-17476-3.57%
2020/03/18244.382244.0444.04-20459-4.35%
2020/03/16146.31146.2846.3704410.00%
2020/03/13645.02245.7145.6044340.92%
2020/03/122148.011547.9448.0264161.44%
2020/03/10350.7000.0049.8933890.77%
2020/03/09352.33252.2552.4013810.26%
2020/03/06250.33150.1050.8013740.27%
2020/03/05349.780.149.7649.752.93730.78%
2020/03/04149.75149.6849.8003810.00%
2020/03/0300.001249.1349.17-12775-1.55%
2020/03/02649.23149.1249.2257840.64%
2020/02/25849.41149.4149.3778200.85%
2020/02/24149.6200.0049.6118310.12%
2020/02/2100.001149.0749.14-11829-1.33%
2020/02/20148.8200.0048.7418180.12%
2020/02/14248.1500.0048.1321,2000.17%
2020/02/122647.9600.0047.98261,2052.16%
2020/02/11248.2200.0048.2021,2070.17%
2020/02/06247.5500.0047.5021,2200.16%
2020/02/05247.9900.0047.9921,2180.16%
2020/02/04248.2700.0048.2121,2170.16%
2020/01/3000.001348.0848.18-131,208-1.08%
2020/01/2000.00146.7646.76-11,194-0.08%
2020/01/171046.5200.0046.52101,2050.83%
2020/01/16146.82346.8346.78-21,219-0.16%
2020/01/14146.4200.0046.4411,2430.08%
2020/01/13146.5900.0046.5811,2520.08%
2020/01/09446.3600.0046.2741,2480.32%
2020/01/08146.6400.0046.7211,2440.08%
2020/01/07646.6900.0046.6761,2420.48%
2020/01/02146.5500.0046.5611,2500.08%
2019/12/31246.7600.0046.7721,2460.16%
2019/12/30146.8800.0046.9311,2420.08%
2019/12/25246.8800.0046.8721,2560.16%
2019/12/24446.7800.0046.8241,2620.32%
2019/12/23146.9000.0046.8811,2660.08%
2019/12/201046.7500.0046.81101,2680.79%
2019/12/19547.1700.0047.1451,2710.39%
2019/12/18747.2900.0047.2271,4610.48%
2019/12/13146.9000.0047.0511,7210.06%
2019/12/12147.5000.0047.5412,2580.04%
2019/12/11147.5600.0047.5412,2650.04%
2019/12/09147.35447.3647.38-32,496-0.12%
2019/12/0600.001047.4247.50-102,506-0.40%
2019/12/05347.3700.0047.4932,5110.12%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音