中信中國50 (00752)-國泰-敦南券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
25.42
漲跌
▼0.04
漲幅
-0.16%
成交量
1,840張
產業
上市
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	19.2	25.48	52.4	25.45	25.42	-33.1	6,295	-0.53%
2025/04/01	15.8	25.46	18.6	25.51	25.46	-2.8	6,279	-0.04%
2025/03/31	52.5	25.29	85.3	25.25	25.17	-32.8	6,276	-0.52%
2025/03/28	58.6	25.67	50.9	25.60	25.48	7.6	6,241	0.12%
2025/03/27	23.6	25.82	21.9	25.76	25.88	1.6	6,194	0.03%
2025/03/26	73.3	25.59	11.3	25.59	25.57	62	6,177	1.00%
2025/03/25	84.4	25.67	123.8	25.65	25.61	-39.4	6,145	-0.64%	大賣/
2025/03/24	58.2	25.89	136.4	25.89	25.86	-78.2	6,084	-1.29%	大賣/
2025/03/21	192.4	26.20	145.1	26.13	25.95	47.3	6,067	0.78%	大買/大賣/
2025/03/20	207.1	26.84	24.3	26.86	26.75	182.8	5,924	3.09%	大買/鉅額交易
2025/03/19	106.6	27.28	181.5	27.31	27.34	-74.8	5,788	-1.29%	大買/大賣/
2025/03/18	232.1	27.17	222.2	27.22	27.28	9.8	5,742	0.17%	大買/大賣/
2025/03/17	102.6	26.52	116.5	26.54	26.53	-13.9	5,636	-0.25%	大買/大賣/
2025/03/14	45.3	26.13	207.6	26.01	26.27	-162.3	5,643	-2.88%	大賣/鉅額交易
2025/03/13	76.1	25.57	31.8	25.54	25.31	44.3	5,565	0.80%
2025/03/12	73.4	25.99	71.3	25.88	25.82	2.1	5,519	0.04%
2025/03/11	176.7	25.56	68.7	25.54	25.70	107.9	5,457	1.98%	大買/鉅額交易
2025/03/10	161.5	25.97	90.1	26.05	25.62	71.4	5,313	1.34%	大買/
2025/03/07	329.4	26.64	263.9	26.56	26.85	65.5	5,219	1.26%	大買/大賣/
2025/03/06	121.9	26.08	425.1	26.10	26.35	-303.3	5,001	-6.06%	大買/大賣/鉅額交易
2025/03/05	34.3	24.89	30.1	24.88	24.95	4.2	4,772	0.09%
2025/03/04	76.5	24.40	80.8	24.42	24.51	-4.3	4,657	-0.09%
2025/03/03	114.9	24.99	147.4	24.95	24.94	-32.4	4,489	-0.72%	大買/大賣/
2025/02/27	93.2	25.53	75	25.96	25.45	18.1	4,316	0.42%
2025/02/26	79.5	25.49	257.1	25.47	25.86	-177.6	4,201	-4.23%	大賣/鉅額交易
2025/02/25	155.1	24.81	113.7	24.92	25.09	41.4	4,124	1.00%	大買/大賣/
2025/02/24	200	25.72	142.2	25.71	25.40	57.8	4,047	1.43%	大買/大賣/
2025/02/21	58.2	25.00	234.1	25.16	25.32	-176	3,899	-4.51%	大賣/鉅額交易
2025/02/20	54.5	24.43	183.2	24.35	24.65	-128.6	3,760	-3.42%	大賣/鉅額交易
2025/02/19	109.8	24.77	104.9	24.81	24.74	4.9	3,668	0.13%	大買/大賣/
2025/02/18	44.3	24.95	156.9	25.00	25.11	-112.6	3,584	-3.14%	大賣/鉅額交易
2025/02/17	143.9	24.45	251.2	24.63	24.39	-107.3	3,450	-3.11%	大買/大賣/鉅額交易
2025/02/14	60.8	23.72	138.8	23.80	23.98	-77.9	3,302	-2.36%	大賣/
2025/02/13	67	23.80	161.8	23.70	23.88	-94.8	3,186	-2.97%	大賣/
2025/02/12	33.2	23.01	93.4	23.04	23.07	-60.2	3,136	-1.92%
2025/02/11	47.8	22.97	73.8	22.92	22.81	-26	3,187	-0.81%
2025/02/10	20.4	22.79	98.9	22.79	22.90	-78.4	3,141	-2.50%
2025/02/07	58.3	22.31	157.3	22.38	22.49	-99.1	3,123	-3.17%	大賣/
2025/02/06	3.7	21.90	20.6	21.85	21.96	-16.9	3,093	-0.55%
2025/02/05	39.6	21.98	66.2	21.87	21.87	-26.6	3,082	-0.86%
2025/02/04	57.3	21.91	85.2	21.79	21.80	-27.9	3,043	-0.92%
2025/02/03	4	21.27	86.3	21.21	21.19	-82.2	3,027	-2.72%
2025/01/22	32.3	20.60	29	20.52	20.45	3.3	2,982	0.11%
2025/01/21	9	20.83	12	20.85	20.88	-3	3,013	-0.10%
2025/01/20	28.5	20.77	33.8	20.87	20.95	-5.2	2,994	-0.18%
2025/01/17	8	20.31	0.1	20.32	20.33	7.9	3,014	0.26%
2025/01/16	13.1	20.42	12	20.25	20.17	1.1	3,085	0.03%
2025/01/15	4	20.04	6.3	20.13	20.11	-2.3	3,151	-0.07%
2025/01/14	7.1	19.88	8.3	19.95	20.03	-1.2	3,235	-0.04%
2025/01/13	27.3	19.69	63.3	19.64	19.68	-36	3,309	-1.09%
2025/01/10	24.7	20.01	24.5	19.93	19.92	0.1	3,326	0.00%
2025/01/09	11	20.10	25.6	20.13	20.12	-14.6	3,427	-0.43%
2025/01/08	8.6	20.06	1	20.05	20.03	7.6	3,531	0.22%
2025/01/07	31.2	20.23	38.1	20.22	20.07	-6.9	3,720	-0.19%
2025/01/06	19.9	20.83	32.7	20.80	20.65	-12.8	3,796	-0.34%
2025/01/03	30.2	20.77	63	20.93	20.82	-32.9	4,251	-0.77%
2025/01/02	7.7	20.80	130.1	20.85	20.84	-122.4	4,925	-2.48%	大賣/鉅額交易
2024/12/31	4.6	21.05	23	21.00	20.98	-18.4	5,608	-0.33%
2024/12/30	23.1	21.13	20.1	21.04	21.04	3	6,034	0.05%
2024/12/27	8.2	21.17	46	21.17	21.21	-37.8	6,192	-0.61%
2024/12/26	41.3	21.24	10	21.25	21.16	31.3	6,672	0.47%
2024/12/25	2.9	21.43	30.8	21.43	21.45	-28	7,275	-0.38%
2024/12/24	4.5	21.30	37.9	21.21	21.44	-33.4	7,244	-0.46%
2024/12/23	33	20.89	58.2	20.99	21.00	-25.2	7,487	-0.34%
2024/12/20	6.6	20.96	23.6	20.95	20.97	-17	7,592	-0.22%
2024/12/19	18.1	20.69	10.2	20.78	20.78	7.9	7,598	0.10%
2024/12/18	28.1	20.84	14.4	20.87	20.92	13.7	7,637	0.18%
2024/12/17	22.7	20.58	28.7	20.68	20.74	-6	7,661	-0.08%
2024/12/16	38.3	20.81	53	20.81	20.76	-14.7	7,636	-0.19%
2024/12/13	32	21.13	11.7	21.02	21.01	20.3	7,629	0.27%
2024/12/12	19.5	21.18	55.1	21.32	21.37	-35.6	7,611	-0.47%
2024/12/11	20.9	21.29	27.1	21.26	21.16	-6.2	7,575	-0.08%
2024/12/10	107	21.81	154.2	21.93	21.48	-47.2	7,554	-0.62%	大買/大賣/
2024/12/09	15.5	20.67	19.9	20.73	20.69	-4.4	7,417	-0.06%
2024/12/06	12.5	20.61	23.1	20.59	20.62	-10.6	7,386	-0.14%
2024/12/05	38	20.28	29	20.32	20.33	9	7,365	0.12%
2024/12/04	21	20.51	18	20.54	20.56	3	7,369	0.04%
2024/12/03	23.3	20.38	24.2	20.35	20.46	-0.9	7,354	-0.01%
2024/12/02	24.2	20.26	43.3	20.27	20.23	-19.1	7,283	-0.26%
2024/11/29	28.2	20.16	28.3	20.23	20.20	-0.1	7,264	0.00%
2024/11/28	54.1	20.26	61.2	20.08	20.10	-7.1	7,260	-0.10%
2024/11/27	13.2	19.93	27.2	19.97	19.99	-14	7,252	-0.19%
2024/11/26	25.5	19.89	42.3	19.97	19.95	-16.8	7,214	-0.23%
2024/11/25	52.7	19.98	65.1	19.96	19.94	-12.4	7,229	-0.17%
2024/11/22	30	20.48	34	20.33	20.21	-4	7,238	-0.06%
2024/11/21	24.5	20.71	32.8	20.79	20.76	-8.3	7,217	-0.11%
2024/11/20	15.3	20.65	49.5	20.66	20.75	-34.2	7,184	-0.48%
2024/11/19	18.4	20.76	10.4	20.62	20.61	8	7,189	0.11%
2024/11/18	38.4	20.45	58.7	20.67	20.61	-20.3	7,200	-0.28%
2024/11/15	43	20.55	168.9	20.52	20.54	-125.9	7,179	-1.75%	大賣/鉅額交易
2024/11/14	36.5	20.68	218.9	20.62	20.60	-182.4	7,190	-2.54%	大賣/鉅額交易
2024/11/13	94.1	20.71	109.3	20.70	20.68	-15.2	7,157	-0.21%	大賣/
2024/11/12	73.6	21.33	68.9	21.27	21.08	4.8	7,081	0.07%
2024/11/11	39.2	21.34	71.1	21.36	21.48	-31.9	7,078	-0.45%
2024/11/08	85.5	22.06	99.1	22.17	21.99	-13.6	7,023	-0.19%
2024/11/07	31.3	21.71	45.1	21.80	21.78	-13.8	6,896	-0.20%
2024/11/06	50.3	21.67	30.4	21.56	21.47	19.9	6,870	0.29%
2024/11/05	69.9	21.64	49.2	21.66	21.83	20.7	6,812	0.30%
2024/11/04	58.3	21.34	17.8	21.29	21.25	40.5	6,798	0.60%
2024/11/01	21.4	21.31	32.8	21.38	21.34	-11.4	6,856	-0.17%
2024/10/30	149.6	21.53	91.3	21.49	21.33	58.4	6,870	0.85%	大買/
2024/10/29	69	21.77	94.5	21.83	21.72	-25.5	6,833	-0.37%
2024/10/28	40.3	21.46	87.6	21.55	21.58	-47.3	6,818	-0.69%
2024/10/25	75	21.54	81.5	21.62	21.65	-6.5	6,802	-0.10%
2024/10/24	78.1	21.60	34.8	21.56	21.44	43.3	6,802	0.64%
2024/10/23	58.5	21.73	84.6	21.90	22.00	-26.1	6,798	-0.38%
2024/10/22	40.7	21.53	68.6	21.57	21.52	-27.9	6,722	-0.42%
2024/10/21	135.2	21.81	59.5	21.74	21.56	75.7	6,721	1.13%	大買/
2024/10/18	174.4	21.26	189.3	21.22	21.57	-14.8	6,651	-0.22%	大買/大賣/
2024/10/17	27.7	21.66	40.3	21.62	21.57	-12.6	6,605	-0.19%
2024/10/16	91.7	21.33	84.5	21.45	21.49	7.2	6,587	0.11%
2024/10/15	244.1	22.12	109.9	22.09	21.88	134.2	6,536	2.05%	大買/大賣/鉅額交易
2024/10/14	81.6	22.38	260.7	22.38	22.71	-179.1	6,484	-2.76%	大賣/鉅額交易
2024/10/11	165.8	22.45	138.4	22.45	22.33	27.4	6,417	0.43%	大買/大賣/
2024/10/09	484.4	22.42	491.8	22.16	22.57	-7.4	6,382	-0.12%	大買/大賣/
2024/10/08	626	24.14	793.8	23.74	23.00	-167.8	5,966	-2.81%	大買/大賣/鉅額交易
2024/10/07	1,038.3	25.17	559	25.12	24.99	479.4	5,313	9.02%	大買/大賣/鉅額交易
2024/10/04	670	23.99	1,124.2	23.78	24.37	-454.2	4,661	-9.74%	大買/大賣/鉅額交易
2024/10/01	218.4	21.83	205.7	21.85	21.82	12.8	4,252	0.30%	大買/大賣/
2024/09/30	545.6	22.04	427.8	22.12	22.31	117.8	4,137	2.85%	大買/大賣/鉅額交易
2024/09/27	280.5	21.36	462.2	21.34	21.23	-181.7	3,696	-4.92%	大買/大賣/鉅額交易
2024/09/26	154.9	19.96	359.7	20.06	19.82	-204.7	3,113	-6.58%	大買/大賣/鉅額交易
2024/09/25	153.4	19.90	153.9	19.96	19.73	-0.5	3,139	-0.01%	大買/大賣/
2024/09/24	109	19.07	132.8	19.04	19.25	-23.8	2,956	-0.80%	大買/大賣/
2024/09/23	6.5	18.48	144.8	18.57	18.57	-138.3	2,879	-4.80%	大賣/鉅額交易
2024/09/20	81.8	18.39	238.8	18.40	18.41	-157	3,253	-4.82%	大賣/鉅額交易
2024/09/19	9	18.08	101.1	18.13	18.20	-92	3,250	-2.83%	大賣/
2024/09/18	1	17.82	10	17.83	17.80	-9	3,244	-0.28%
2024/09/16	9.3	17.48	9.6	17.56	17.59	-0.3	3,291	-0.01%
2024/09/13	11	17.70	4	17.76	17.70	7	3,312	0.21%
2024/09/12	1.1	17.70	59.9	17.61	17.72	-58.9	3,357	-1.75%
2024/09/11	4.6	17.40	8	17.40	17.39	-3.4	3,427	-0.10%
2024/09/10	6	17.48	6.3	17.52	17.56	-0.3	3,435	-0.01%
2024/09/09	14.6	17.36	13	17.41	17.38	1.6	3,473	0.04%
2024/09/06	4.3	17.56	5.6	17.58	17.56	-1.4	3,529	-0.04%
2024/09/05	133.1	17.60	19.2	17.65	17.58	114	3,664	3.11%	大買/鉅額交易
2024/09/04	8	17.66	10	17.70	17.69	-2	3,830	-0.05%
2024/09/03	15.2	17.81	0	0.00	17.80	15.2	3,844	0.40%
2024/09/02	16.1	17.87	6	17.95	17.85	10.1	3,920	0.26%
2024/08/30	17	18.09	40.7	17.99	18.12	-23.7	3,948	-0.60%
2024/08/29	19.3	17.54	3	17.52	17.59	16.3	3,956	0.41%
2024/08/28	31.5	17.73	8	17.70	17.69	23.5	4,005	0.59%
2024/08/27	17.4	17.82	0	0.00	17.85	17.4	4,043	0.43%
2024/08/26	9.3	18.15	20.2	18.15	18.09	-10.9	4,056	-0.27%
2024/08/23	18	18.17	23.6	18.16	18.19	-5.6	4,027	-0.14%
2024/08/22	39	18.09	56	18.06	18.08	-17	4,072	-0.42%
2024/08/21	36.2	17.96	205.6	17.97	17.96	-169.5	4,130	-4.10%	大賣/鉅額交易
2024/08/20	13.1	18.24	13	18.24	18.21	0.1	4,135	0.00%
2024/08/19	30.4	18.32	52.2	18.33	18.29	-21.8	4,336	-0.50%
2024/08/16	34.1	18.18	78.3	18.20	18.23	-44.2	4,365	-1.01%
2024/08/15	20	17.94	11.5	17.92	17.91	8.6	4,402	0.19%
2024/08/14	28	17.99	31.1	17.99	17.90	-3.1	4,455	-0.07%
2024/08/13	11	18.09	64	18.11	18.09	-53	4,542	-1.17%
2024/08/12	1	17.91	23.3	17.98	18.01	-22.3	4,589	-0.49%
2024/08/09	39.4	18.00	24.3	18.01	17.93	15.1	4,619	0.33%
2024/08/08	2	17.64	11	17.89	17.92	-9	4,660	-0.19%
2024/08/07	4.1	17.62	16	17.80	17.87	-11.9	4,737	-0.25%
2024/08/06	11.1	17.53	15	17.58	17.42	-3.9	4,772	-0.08%
2024/08/05	31.6	17.59	59.6	17.57	17.38	-28	4,771	-0.59%
2024/08/02	13.1	17.81	13	17.86	17.72	0.1	4,790	0.00%
2024/08/01	17	18.06	21.2	18.07	18.07	-4.1	4,852	-0.09%
2024/07/31	18.1	17.94	23.1	18.06	18.18	-5	4,921	-0.10%
2024/07/30	25.3	17.83	7	17.84	17.84	18.3	5,122	0.36%
2024/07/29	3.1	17.90	11.6	18.03	18.14	-8.5	5,218	-0.16%
2024/07/26	46.9	17.87	10	17.87	17.89	36.9	5,236	0.71%
2024/07/23	16	18.57	12.2	18.56	18.49	3.8	5,241	0.07%
2024/07/22	12	18.31	87.4	18.35	18.45	-75.4	5,331	-1.41%
2024/07/19	19.8	18.24	13	18.24	18.19	6.8	5,373	0.13%
2024/07/18	31.1	18.43	39.3	18.46	18.52	-8.2	5,517	-0.15%
2024/07/17	61.4	18.57	94	18.53	18.52	-32.6	5,607	-0.58%
2024/07/16	32.7	18.66	7	18.64	18.61	25.7	5,632	0.46%
2024/07/15	91.5	19.13	39	19.06	19.01	52.4	5,609	0.93%
2024/07/12	116.3	18.98	152.5	19.02	19.14	-36.1	5,669	-0.64%	大買/大賣/
2024/07/11	12.1	18.57	59.9	18.61	18.59	-47.9	5,650	-0.85%
2024/07/10	16.2	18.55	56.9	18.62	18.49	-40.7	5,762	-0.71%
2024/07/09	4.6	18.31	47.1	18.34	18.35	-42.5	5,823	-0.73%
2024/07/08	33.9	18.42	42.8	18.43	18.32	-8.9	5,930	-0.15%
2024/07/05	10.2	18.67	15	18.55	18.52	-4.9	6,005	-0.08%
2024/07/04	7.6	18.78	155.8	18.81	18.71	-148.3	6,102	-2.43%	大賣/鉅額交易
2024/07/03	18	18.35	31	18.53	18.56	-13	6,077	-0.21%
2024/07/02	13	18.33	55.9	18.36	18.27	-42.8	6,049	-0.71%
2024/07/01	38.8	18.15	25.3	18.15	18.14	13.5	6,039	0.22%
2024/06/28	32.3	18.27	21.7	18.23	18.28	10.6	6,054	0.17%
2024/06/27	24.5	18.46	9.5	18.51	18.36	15	5,978	0.25%
2024/06/26	17.1	18.59	16.3	18.67	18.64	0.9	5,931	0.01%
2024/06/25	13	18.66	50.1	18.72	18.73	-37.1	5,558	-0.67%
2024/06/24	38.4	18.44	20	18.39	18.42	18.4	5,531	0.33%
2024/06/21	155.5	18.67	11	18.58	18.59	144.5	5,518	2.62%	大買/鉅額交易
2024/06/20	28.1	18.99	211.2	19.03	18.93	-183.2	5,484	-3.34%	大賣/鉅額交易
2024/06/19	68.9	18.82	45.3	18.80	18.88	23.6	5,518	0.43%
2024/06/18	27.2	18.59	21.8	18.64	18.55	5.4	5,516	0.10%
2024/06/17	38.1	18.51	40.9	18.64	18.66	-2.8	5,464	-0.05%
2024/06/14	9.3	18.70	8	18.65	18.66	1.3	5,476	0.02%
2024/06/13	13	18.50	27.3	18.56	18.56	-14.3	5,500	-0.26%
2024/06/12	28.3	18.51	15.9	18.50	18.47	12.5	5,495	0.23%
2024/06/11	33.2	18.65	49.5	18.56	18.58	-16.3	5,453	-0.30%
2024/06/07	153.4	18.78	95.7	18.84	18.76	57.7	5,344	1.08%	大買/
2024/06/06	68.3	19.02	18	19.00	18.97	50.3	5,630	0.89%
2024/06/05	22	18.97	31.2	19.10	19.02	-9.2	5,789	-0.16%
2024/06/04	15.3	18.88	23.1	18.90	18.95	-7.9	5,779	-0.14%
2024/06/03	135.4	18.89	19.4	18.87	18.93	116	5,797	2.00%	大買/鉅額交易
2024/05/31	23.3	19.01	42.7	19.01	18.91	-19.4	5,822	-0.33%
2024/05/30	102.6	18.85	19.3	18.81	18.73	83.3	5,932	1.40%	大買/
2024/05/29	83.7	19.02	29.9	18.99	18.96	53.8	5,996	0.90%
2024/05/28	47.4	19.35	17.7	19.32	19.23	29.7	5,987	0.50%
2024/05/27	84.8	19.03	38.6	19.13	19.12	46.2	5,953	0.78%
2024/05/24	52.2	19.15	74.8	19.17	19.10	-22.6	5,920	-0.38%
2024/05/23	133.5	19.42	88.5	19.34	19.28	44.9	5,910	0.76%	大買/
2024/05/22	54.3	19.79	57.2	19.80	19.84	-3	5,724	-0.05%
2024/05/21	120.3	19.98	137.7	20.02	19.91	-17.4	5,746	-0.30%	大買/大賣/
2024/05/20	96.8	20.21	74.9	20.23	20.25	21.9	5,795	0.38%
2024/05/17	68	20.00	101.7	20.03	19.95	-33.6	5,759	-0.58%	大賣/
2024/05/16	33.1	19.60	88	19.59	19.71	-54.9	5,712	-0.96%
2024/05/15	59.7	19.49	82.5	19.46	19.41	-22.9	5,712	-0.40%
2024/05/14	44.5	19.59	106.6	19.60	19.58	-62.1	5,776	-1.08%	大賣/
2024/05/13	49.8	19.33	65.5	19.28	19.42	-15.7	5,749	-0.27%
2024/05/10	115.7	19.05	108.7	19.11	19.26	7	5,672	0.12%	大買/大賣/
2024/05/09	49.7	18.78	67.3	18.86	18.90	-17.6	5,663	-0.31%
2024/05/08	25.3	18.77	29.6	18.78	18.69	-4.3	5,685	-0.08%
2024/05/07	64.7	18.86	85.5	18.88	18.82	-20.8	5,696	-0.37%
2024/05/06	48.2	18.90	25.9	18.89	18.82	22.3	5,658	0.39%
2024/05/03	88.5	18.84	166	18.87	18.76	-77.5	5,621	-1.38%	大賣/
2024/05/02	60.2	18.40	211.7	18.42	18.45	-151.4	5,480	-2.76%	大賣/鉅額交易
2024/04/30	74.2	18.13	63	18.08	18.00	11.2	5,493	0.20%
2024/04/29	66.3	18.24	86	18.29	18.19	-19.7	5,560	-0.35%
2024/04/26	29.5	17.96	146.4	17.96	18.10	-116.9	5,563	-2.10%	大賣/鉅額交易
2024/04/25	44.5	17.68	73.5	17.74	17.67	-29	5,535	-0.52%
2024/04/24	25.5	17.42	264.6	17.45	17.56	-239.1	5,441	-4.39%	大賣/鉅額交易
2024/04/23	12.3	17.12	70.2	17.09	17.16	-57.9	5,324	-1.09%
2024/04/22	6.3	16.71	44.6	16.68	16.83	-38.4	5,234	-0.73%
2024/04/19	67.1	16.45	78	16.43	16.42	-10.9	5,197	-0.21%
2024/04/18	41.2	16.58	14.4	16.67	16.63	26.8	5,173	0.52%
2024/04/17	59.7	16.50	49	16.50	16.48	10.7	5,085	0.21%
2024/04/16	26.5	16.58	64.9	16.63	16.61	-38.4	4,977	-0.77%
2024/04/15	56.2	16.71	31.1	16.79	16.76	25	4,827	0.52%
2024/04/12	30	17.07	25.5	17.04	17.06	4.6	4,774	0.10%
2024/04/11	46.9	16.95	78.9	17.07	17.20	-32	4,657	-0.69%
2024/04/10	16.6	17.02	85.4	17.05	17.13	-68.8	4,558	-1.51%
2024/04/09	30.7	16.77	25.6	16.74	16.76	5.1	4,435	0.11%
2024/04/08	27.1	16.66	18.3	16.71	16.65	8.8	4,426	0.20%