加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    7.74
  • 漲跌
    ▲0.43
  • 漲幅
    +5.88%
  • 成交量
    38,180張
  • 產業
    上市0.00%

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26453.57.63906.27.617.74-452.731,659-1.43% 大買/大賣/鉅額交易
2024/04/25362.27.35426.27.367.31-6431,414-0.20% 大買/大賣/
2024/04/24195.27.20628.97.207.28-433.731,203-1.39% 大買/大賣/鉅額交易
2024/04/23986.95435.86.967.00-337.831,345-1.08% 大賣/鉅額交易
2024/04/222136.77363.46.806.81-150.431,466-0.48% 大買/大賣/鉅額交易
2024/04/19458.56.57307.66.616.56150.931,4470.48% 大買/大賣/鉅額交易
2024/04/18245.16.642146.716.7231.131,2140.10% 大買/大賣/
2024/04/17409.76.6260.16.626.57349.631,1911.12% 大買/鉅額交易
2024/04/161,279.66.701,2726.666.657.631,1390.02% 大買/大賣/
2024/04/151,580.66.771,3176.856.85263.630,8280.85% 大買/大賣/鉅額交易
2024/04/128797.071,290.37.027.03-411.331,113-1.32% 大買/大賣/鉅額交易
2024/04/11493.46.961,004.57.097.15-511.131,121-1.64% 大買/大賣/鉅額交易
2024/04/104567.04835.97.117.17-379.930,977-1.23% 大買/大賣/鉅額交易
2024/04/0951.16.92127.16.936.93-7630,555-0.25% 大賣/
2024/04/08382.16.933206.876.9062.130,5890.20% 大買/大賣/
2024/04/03437.26.956856.956.92-247.930,568-0.81% 大買/大賣/鉅額交易
2024/04/02972.17.05356.97.057.03615.230,7382.00% 大買/大賣/鉅額交易
2024/04/0135.26.937306.916.97-694.830,653-2.27% 大賣/鉅額交易
2024/03/291056.80160.26.806.78-55.230,503-0.18% 大買/大賣/
2024/03/281,0186.691,356.46.756.84-338.430,499-1.11% 大買/大賣/鉅額交易
2024/03/272486.70597.46.746.70-349.430,815-1.13% 大買/大賣/鉅額交易
2024/03/264246.731986.746.7122630,7880.73% 大買/大賣/鉅額交易
2024/03/25308.36.773146.766.73-5.730,626-0.02% 大買/大賣/
2024/03/22769.56.80570.56.786.7419930,5420.65% 大買/大賣/鉅額交易
2024/03/21350.67.10464.87.107.08-114.229,901-0.38% 大買/大賣/鉅額交易
2024/03/20138.86.90143.96.906.87-5.229,899-0.02% 大買/大賣/
2024/03/19229.96.972186.916.9011.929,7350.04% 大買/大賣/
2024/03/184406.94452.26.967.00-12.229,567-0.04% 大買/大賣/
2024/03/15405.46.822626.896.77143.429,3330.49% 大買/大賣/鉅額交易
2024/03/141,100.77.147397.197.04361.729,2971.23% 大買/大賣/鉅額交易
2024/03/13546.67.071,112.37.087.11-565.728,961-1.95% 大買/大賣/鉅額交易
2024/03/12401.16.86704.96.886.98-303.728,704-1.06% 大買/大賣/鉅額交易
2024/03/11124.26.60304.76.656.67-180.528,400-0.64% 大買/大賣/鉅額交易
2024/03/085216.48575.86.536.52-54.828,502-0.19% 大買/大賣/
2024/03/07384.76.53395.16.556.47-10.328,589-0.04% 大買/大賣/
2024/03/068546.43441.36.566.62412.728,3541.46% 大買/大賣/鉅額交易
2024/03/05857.56.461,231.76.446.40-374.228,085-1.33% 大買/大賣/鉅額交易
2024/03/04307.66.73456.26.716.67-148.527,592-0.54% 大買/大賣/鉅額交易
2024/03/01542.96.56688.26.636.69-145.327,414-0.53% 大買/大賣/鉅額交易
2024/02/296016.68642.96.706.69-41.927,016-0.16% 大買/大賣/
2024/02/27562.76.685146.726.7848.826,7820.18% 大買/大賣/
2024/02/26810.66.82691.46.856.80119.226,5260.45% 大買/大賣/鉅額交易
2024/02/23760.96.864286.916.84332.926,3401.26% 大買/大賣/鉅額交易
2024/02/22422.76.72315.46.716.77107.326,0520.41% 大買/大賣/鉅額交易
2024/02/21544.96.781,189.66.696.86-644.725,757-2.50% 大買/大賣/鉅額交易
2024/02/20567.26.34386.16.356.30181.225,2130.72% 大買/大賣/鉅額交易
2024/02/19675.96.44185.86.446.33490.125,2831.94% 大買/大賣/鉅額交易
2024/02/16158.16.39533.16.376.52-37525,049-1.50% 大買/大賣/鉅額交易
2024/02/15252.66.12568.16.136.18-315.524,660-1.28% 大買/大賣/鉅額交易
2024/02/058495.674765.705.8337324,1421.54% 大買/大賣/鉅額交易
2024/02/02353.45.87188.55.975.81164.923,6750.70% 大買/大賣/鉅額交易
2024/02/01262.45.87496.25.825.92-233.823,375-1.00% 大買/大賣/鉅額交易
2024/01/311,080.55.80564.95.785.73515.622,7542.27% 大買/大賣/鉅額交易
2024/01/30854.16.04787.86.045.9666.322,1500.30% 大買/大賣/
2024/01/29713.56.3776.46.386.30637.121,9422.90% 大買/鉅額交易
2024/01/26890.56.423336.386.36557.521,6112.58% 大買/大賣/鉅額交易
2024/01/251,518.86.341,351.86.346.4916721,2390.79% 大買/大賣/鉅額交易
2024/01/241,156.36.09426.56.075.88729.820,3323.59% 大買/大賣/鉅額交易
2024/01/23212.35.71418.45.745.86-206.119,959-1.03% 大買/大賣/鉅額交易
2024/01/221,260.95.821,4775.745.55-216.219,651-1.10% 大買/大賣/鉅額交易
2024/01/191,011.75.97357.45.975.88654.419,1053.43% 大買/大賣/鉅額交易
2024/01/18962.65.941,557.35.885.90-594.719,007-3.13% 大買/大賣/鉅額交易
2024/01/17786.56.095316.055.95255.518,9801.35% 大買/大賣/鉅額交易
2024/01/161,015.16.405336.456.33482.118,2832.64% 大買/大賣/鉅額交易
2024/01/15716.66.574546.596.56262.617,9101.47% 大買/大賣/鉅額交易
2024/01/12971.76.63777.26.656.68194.517,7531.10% 大買/大賣/鉅額交易
2024/01/11524.86.64482.76.686.7442.117,9900.23% 大買/大賣/
2024/01/10435.76.52299.36.556.50136.417,8580.76% 大買/大賣/鉅額交易
2024/01/09455.86.63279.46.636.56176.417,8270.99% 大買/大賣/鉅額交易
2024/01/081,0366.721,876.46.616.57-840.317,808-4.72% 大買/大賣/鉅額交易
2024/01/05174.26.98115.27.026.9658.917,2390.34% 大買/大賣/
2024/01/04231.77.021137.056.99118.717,2920.69% 大買/大賣/鉅額交易
2024/01/03251.77.00273.97.007.01-22.117,471-0.13% 大買/大賣/
2024/01/02387.77.18296.47.217.1191.317,5670.52% 大買/大賣/
2023/12/29460.77.22158.77.227.1830217,4881.73% 大買/大賣/鉅額交易
2023/12/28284.66.99245.97.027.1838.717,4880.22% 大買/大賣/
2023/12/27313.86.841956.876.88118.917,6610.67% 大買/大賣/鉅額交易
2023/12/2683.76.8535.96.866.8747.817,4930.27%
2023/12/25222.36.85147.16.866.8475.217,7700.42% 大買/大賣/
2023/12/22516.96.92211.57.126.80305.317,8011.72% 大買/大賣/鉅額交易
2023/12/21726.96.99574.77.077.13152.217,3180.88% 大買/大賣/鉅額交易
2023/12/20550.87.25113.27.227.20437.617,2742.53% 大買/大賣/鉅額交易
2023/12/19153.27.0895.37.097.1257.917,3970.33% 大買/
2023/12/18164.47.2086.27.227.1878.217,6390.44% 大買/
2023/12/15227.37.33413.37.367.29-18617,746-1.05% 大買/大賣/鉅額交易
2023/12/14286.57.10296.27.117.05-9.717,526-0.06% 大買/大賣/
2023/12/13311.97.06697.037.01242.917,6041.38% 大買/鉅額交易
2023/12/12667.08345.17.077.11-279.117,748-1.57% 大賣/鉅額交易
2023/12/11618.26.861806.806.78438.217,6922.48% 大買/大賣/鉅額交易
2023/12/08322.87.06149.77.077.10173.117,4080.99% 大買/大賣/鉅額交易
2023/12/07412.87.09165.17.077.10247.717,2501.44% 大買/大賣/鉅額交易
2023/12/065747.17403.47.217.32170.617,2010.99% 大買/大賣/鉅額交易
2023/12/05580.27.24687.47.337.17-107.217,089-0.63% 大買/大賣/鉅額交易
2023/12/04424.57.51847.617.46340.516,9252.01% 大買/鉅額交易
2023/12/012107.681107.677.6410016,8660.59% 大買/大賣/
2023/11/302437.68105.27.727.70137.816,9550.81% 大買/大賣/鉅額交易
2023/11/29343.87.731117.857.66232.817,1801.35% 大買/大賣/鉅額交易
2023/11/28218.97.92134.57.897.8984.416,9510.50% 大買/大賣/
2023/11/27226.27.971038.007.96123.217,0180.72% 大買/大賣/鉅額交易
2023/11/2484.18.141268.188.12-4217,098-0.25% 大賣/
2023/11/22162.18.141628.138.140.117,6090.00% 大買/大賣/
2023/11/21828.33374.38.358.33-292.317,707-1.65% 大賣/鉅額交易
2023/11/20371.38.08646.28.118.16-274.917,762-1.55% 大買/大賣/鉅額交易
2023/11/17355.77.97837.977.89272.717,8031.53% 大買/鉅額交易
2023/11/164328.26669.38.528.24-237.317,822-1.33% 大買/大賣/鉅額交易
2023/11/15588.26477.28.288.26-419.217,986-2.33% 大賣/鉅額交易
2023/11/14202.27.972498.017.93-46.817,985-0.26% 大買/大賣/
2023/11/13140.27.81100.27.887.824018,4430.22% 大買/
2023/11/10336.87.87105.27.857.81231.618,5931.25% 大買/大賣/鉅額交易
2023/11/0978.88.09518.108.0727.818,5680.15%
2023/11/08798.20298.238.165018,9050.26%
2023/11/071578.1960.78.218.1796.319,0840.50% 大買/
2023/11/06167.78.21747.98.258.34-580.219,167-3.03% 大買/大賣/鉅額交易
2023/11/03114.87.88241.57.887.89-126.718,881-0.67% 大買/大賣/鉅額交易
2023/11/02143.37.742187.847.68-74.719,010-0.39% 大買/大賣/
2023/11/01316.17.6778.27.607.59237.919,0741.25% 大買/鉅額交易
2023/10/31274.47.78285.47.757.65-1119,102-0.06% 大買/大賣/
2023/10/30147.17.831817.877.86-33.919,356-0.18% 大買/大賣/
2023/10/2750.27.74217.87.807.83-167.619,593-0.86% 大賣/鉅額交易
2023/10/26178.27.54156.57.517.4721.719,9560.11% 大買/大賣/
2023/10/25291.57.73292.87.857.71-1.220,121-0.01% 大買/大賣/
2023/10/24179.37.45377.427.41142.320,0950.71% 大買/鉅額交易
2023/10/23372.97.42103.47.427.39269.520,0801.34% 大買/大賣/鉅額交易
2023/10/20162.57.59977.577.5865.520,2640.32% 大買/
2023/10/19841.27.821917.837.74650.220,1813.22% 大買/大賣/鉅額交易
2023/10/181058.131018.158.08419,8910.02% 大買/大賣/
2023/10/17492.68.24528.248.15440.619,9592.21% 大買/鉅額交易
2023/10/16166.48.23276.18.288.19-109.720,082-0.55% 大買/大賣/鉅額交易
2023/10/13220.88.412208.398.360.820,0580.00% 大買/大賣/
2023/10/12768.66283.18.758.74-207.119,931-1.04% 大賣/鉅額交易
2023/10/11294.28.477038.468.48-408.819,888-2.06% 大買/大賣/鉅額交易
2023/10/0695.68.1167.88.128.1027.919,8490.14%
2023/10/05382.87.941797.927.94203.919,7291.03% 大買/大賣/鉅額交易
2023/10/04270.57.90147.17.947.85123.519,8570.62% 大買/大賣/鉅額交易
2023/10/03715.48.0694.48.017.9662119,8293.13% 大買/鉅額交易
2023/10/02115.38.4375.38.428.444019,6450.20% 大買/
2023/09/28167.48.21758.168.1792.419,8850.46% 大買/
2023/09/2749.38.3047.28.398.312.119,6690.01%
2023/09/26231.98.34171.48.318.3060.519,6880.31% 大買/大賣/
2023/09/25147.78.53153.88.528.49-6.119,648-0.03% 大買/大賣/
2023/09/22215.38.28126.88.398.4988.619,6020.45% 大買/大賣/
2023/09/21483.98.3388.28.318.26395.719,5272.03% 大買/鉅額交易
2023/09/20548.38.58158.68.578.53389.619,2682.02% 大買/大賣/鉅額交易
2023/09/19144.48.6879.78.698.6564.819,1700.34% 大買/
2023/09/18299.58.75169.58.798.7313019,1680.68% 大買/大賣/鉅額交易
2023/09/15146.28.933998.998.97-252.819,252-1.31% 大買/大賣/鉅額交易
2023/09/142278.79104.28.788.77122.819,1090.64% 大買/大賣/鉅額交易
2023/09/13499.68.872068.828.76293.619,1461.53% 大買/大賣/鉅額交易
2023/09/12366.48.91958.918.91271.419,3041.41% 大買/鉅額交易
2023/09/11143.58.79236.18.748.94-92.519,292-0.48% 大買/大賣/
2023/09/08392.78.7240.18.738.72352.719,1391.84% 大買/鉅額交易
2023/09/07285.29.031599.118.96126.219,1200.66% 大買/大賣/鉅額交易
2023/09/06483.49.12549.129.14429.418,9942.26% 大買/鉅額交易
2023/09/053909.371069.439.3528418,8161.51% 大買/大賣/鉅額交易
2023/09/0453.59.53370.99.519.56-317.418,746-1.69% 大賣/鉅額交易
2023/09/01359.1246.39.119.11-11.318,511-0.06%
2023/08/31237.69.07455.19.128.98-217.518,659-1.17% 大買/大賣/鉅額交易
2023/08/30647.49.294089.219.11239.418,6901.28% 大買/大賣/鉅額交易
2023/08/29269.19.09147.49.109.16121.618,6930.65% 大買/大賣/鉅額交易
2023/08/28152.59.00255.69.028.82-103.118,764-0.55% 大買/大賣/鉅額交易
2023/08/25329.88.651488.678.61181.818,7950.97% 大買/大賣/鉅額交易
2023/08/24278.18.77212.28.798.9065.818,8080.35% 大買/大賣/
2023/08/23613.28.46147.58.498.53465.718,6062.50% 大買/大賣/鉅額交易
2023/08/22228.78.391898.408.3439.718,5780.21% 大買/大賣/
2023/08/21539.48.48342.28.468.42197.318,8241.05% 大買/大賣/鉅額交易
2023/08/18311.38.91176.28.888.78135.118,6210.73% 大買/大賣/鉅額交易
2023/08/17620.38.84355.18.888.93265.218,4231.44% 大買/大賣/鉅額交易
2023/08/16993.19.082899.089.07704.118,0863.89% 大買/大賣/鉅額交易
2023/08/152989.32124.39.359.25173.718,3770.95% 大買/大賣/鉅額交易
2023/08/147719.283609.359.2441118,3582.24% 大買/大賣/鉅額交易
2023/08/11260.19.922949.949.88-3417,913-0.19% 大買/大賣/
2023/08/10162.19.92769.969.9186.117,8610.48% 大買/
2023/08/09300.19.973579.9710.01-5717,835-0.32% 大買/大賣/
2023/08/08243.510.1031610.1210.09-72.517,774-0.41% 大買/大賣/
2023/08/07263.310.3910310.4310.39160.317,5990.91% 大買/大賣/鉅額交易
2023/08/04228.110.6371010.6810.65-481.917,720-2.72% 大買/大賣/鉅額交易
2023/08/02479.910.55552.310.5510.38-72.317,512-0.41% 大買/大賣/
2023/08/0125011.0012811.0910.8912217,2290.71% 大買/大賣/鉅額交易
2023/07/31726.311.132,782.711.1311.10-2,056.416,962-12.12% 大買/大賣/鉅額交易
2023/07/28166.510.24565.510.3110.58-39916,549-2.41% 大買/大賣/鉅額交易
2023/07/27171.110.261,21910.2210.26-1,047.816,545-6.33% 大買/大賣/鉅額交易
2023/07/26102.19.91277.19.929.82-17516,508-1.06% 大買/大賣/鉅額交易
2023/07/25162.19.77511.39.769.87-349.116,512-2.11% 大買/大賣/鉅額交易
2023/07/241,0129.25569.339.2295616,3375.85% 大買/鉅額交易
2023/07/21129.19.41859.459.4144.116,3600.27% 大買/
2023/07/20132.19.43280.39.499.48-148.216,654-0.89% 大買/大賣/鉅額交易
2023/07/19653.29.221379.259.22516.216,6733.10% 大買/大賣/鉅額交易
2023/07/18116.49.56779.689.5439.416,5750.24% 大買/
2023/07/174429.761099.689.6333316,5862.01% 大買/大賣/鉅額交易
2023/07/141,2329.99220.39.959.911,011.716,6026.09% 大買/大賣/鉅額交易
2023/07/131779.78432.19.849.89-255.116,489-1.55% 大買/大賣/鉅額交易
2023/07/1248.29.46472.19.449.45-423.916,324-2.60% 大賣/鉅額交易
2023/07/11245.89.183349.279.26-88.316,282-0.54% 大買/大賣/
2023/07/10184.59.101589.148.9726.516,4400.16% 大買/大賣/
2023/07/07450.78.84495.88.899.01-45.116,421-0.27% 大買/大賣/
2023/07/06533.59.09138.59.289.0239516,2392.43% 大買/大賣/鉅額交易
2023/07/051309.4251.29.409.3978.815,9130.50% 大買/
2023/07/0430.19.57163.69.609.57-133.415,878-0.84% 大賣/鉅額交易
2023/07/0388.49.36288.89.409.47-200.416,033-1.25% 大賣/鉅額交易
2023/06/30106.39.071109.149.18-3.716,196-0.02% 大買/大賣/
2023/06/29396.29.11629.169.07334.216,2912.05% 大買/鉅額交易
2023/06/28999.2638.49.319.2260.616,5160.37%
2023/06/27211.59.191279.239.2584.516,5160.51% 大買/大賣/
2023/06/26301.79.0576.59.109.05225.216,7651.34% 大買/鉅額交易
2023/06/21309.79.52218.29.479.3891.516,7760.55% 大買/大賣/
2023/06/201079.93271.410.069.88-164.416,641-0.99% 大買/大賣/鉅額交易
2023/06/19182.110.1292.810.079.9989.316,7630.53% 大買/
2023/06/16185.310.26454.510.2610.35-269.216,794-1.60% 大買/大賣/鉅額交易
2023/06/15639.822479.889.90-18416,782-1.10% 大賣/鉅額交易
2023/06/141009.75360.39.809.69-260.316,805-1.55% 大賣/鉅額交易
2023/06/131039.53233.69.539.58-130.616,862-0.77% 大買/大賣/鉅額交易
2023/06/12959.4259.49.469.5035.616,8670.21%
2023/06/0917.59.401359.429.43-117.517,045-0.69% 大賣/鉅額交易
2023/06/0884.29.23719.199.2613.217,2640.08%
2023/06/07379.38759.419.37-3817,638-0.22%
2023/06/0670.29.225129.329.29-441.817,682-2.50% 大賣/鉅額交易
2023/06/05429.1577.59.109.05-35.518,003-0.20%
2023/06/02486.28.91495.58.949.04-9.317,999-0.05% 大買/大賣/
2023/06/01386.38.521968.538.68190.317,8831.06% 大買/大賣/鉅額交易
2023/05/311,079.38.424528.368.28627.317,7833.53% 大買/大賣/鉅額交易
2023/05/30218.38.671108.648.55108.317,3940.62% 大買/大賣/鉅額交易
2023/05/29266.58.94116.68.898.81149.917,4430.86% 大買/大賣/鉅額交易
2023/05/26303.38.791498.798.81154.317,7170.87% 大買/大賣/鉅額交易
2023/05/25997.19.072988.948.86699.117,6883.95% 大買/大賣/鉅額交易
2023/05/24472.99.48819.479.44391.917,4512.25% 大買/鉅額交易
2023/05/23286.19.87204.39.959.8381.817,2490.47% 大買/大賣/
2023/05/22119.29.791989.899.92-78.817,319-0.46% 大買/大賣/
2023/05/19790.99.78619.759.71729.817,2504.23% 大買/鉅額交易
2023/05/1815810.096010.1210.059816,8480.58% 大買/
2023/05/17136.410.205910.1910.0877.416,8620.46% 大買/
2023/05/169610.3134810.3510.24-25216,887-1.49% 大賣/鉅額交易
2023/05/15175.59.831599.9510.1016.416,8000.10% 大買/大賣/
2023/05/1219810.00260.110.139.95-6216,756-0.37% 大買/大賣/
2023/05/111389.9613210.009.92616,6600.04% 大買/大賣/
2023/05/10511.710.0177.99.999.99433.816,6642.60% 大買/鉅額交易
2023/05/0913710.419110.4210.374616,4620.28% 大買/
2023/05/08239.310.36194.110.4010.3845.216,7020.27% 大買/大賣/
2023/05/05151.110.26193.110.2810.28-4216,902-0.25% 大買/大賣/
2023/05/0421410.0841610.0610.12-20216,930-1.19% 大買/大賣/鉅額交易
2023/05/03996.39.87759.859.85921.316,9165.45% 大買/鉅額交易
2023/05/02633.110.1818510.3710.24448.116,7692.67% 大買/大賣/鉅額交易
2023/04/2822410.2727910.3310.25-5516,814-0.33% 大買/大賣/
2023/04/27283.110.013210.0310.04251.116,7731.50% 大買/鉅額交易
2023/04/26108.39.991649.9310.15-55.716,843-0.33% 大買/大賣/
2023/04/25660.910.056110.019.90599.916,7833.57% 大買/鉅額交易
2023/04/24403.710.473110.6010.39372.716,6852.23% 大買/鉅額交易
2023/04/21552.110.812210.9010.71530.116,7093.17% 大買/鉅額交易
2023/04/20424.211.0217011.0710.98254.216,6511.53% 大買/大賣/鉅額交易
2023/04/19139.511.179711.2211.1542.516,7110.25% 大買/
2023/04/18123.411.30219.211.3211.29-95.816,866-0.57% 大買/大賣/
2023/04/17310.611.0724011.1011.2070.617,0140.41% 大買/大賣/
2023/04/1410211.0714611.1311.05-4417,247-0.26% 大買/大賣/
2023/04/13512.110.8034910.8010.89163.117,4510.93% 大買/大賣/鉅額交易
2023/04/12343.711.123611.2811.08307.717,1761.79% 大買/鉅額交易
2023/04/11181.411.31136.111.3911.2145.317,1080.26% 大買/大賣/
2023/04/1011111.3311311.3911.34-217,113-0.01% 大買/大賣/
2023/04/0715311.2914411.3511.27917,1980.05% 大買/大賣/
2023/04/06222.211.084911.1411.07173.217,1411.01% 大買/鉅額交易
2023/03/3113111.54562.811.6211.50-431.816,995-2.54% 大買/大賣/鉅額交易
2023/03/3032611.1813511.1811.1619116,8321.13% 大買/大賣/鉅額交易
2023/03/2917611.2876811.3511.21-59216,716-3.54% 大買/大賣/鉅額交易
2023/03/28169.410.7211610.7210.7653.416,6960.32% 大買/大賣/
2023/03/27883.410.8325610.8410.81627.416,7833.74% 大買/大賣/鉅額交易
2023/03/24672.111.09292.411.1011.14379.716,6982.27% 大買/大賣/鉅額交易
2023/03/23200.110.65148.610.7110.8351.516,7120.31% 大買/大賣/
2023/03/22283.510.5258110.6510.52-297.516,696-1.78% 大買/大賣/鉅額交易
2023/03/21337.110.1835410.2010.19-16.916,645-0.10% 大買/大賣/
2023/03/20462.710.2611210.1810.08350.716,6522.11% 大買/大賣/鉅額交易
2023/03/1787.410.5018510.5510.55-97.616,643-0.59% 大賣/
2023/03/16124.110.2184.310.2610.2339.916,8210.24% 大買/
2023/03/15176.110.4824310.5710.43-66.916,884-0.40% 大買/大賣/
2023/03/14288.510.4110710.3010.21181.517,0971.06% 大買/大賣/鉅額交易
2023/03/13165.710.4934310.5210.61-177.317,120-1.04% 大買/大賣/鉅額交易
2023/03/10501.810.29231.610.2510.16270.216,9651.59% 大買/大賣/鉅額交易
2023/03/09201.410.993111.0210.94170.416,7401.02% 大買/鉅額交易
2023/03/081,005.211.1326311.1410.94742.216,7814.42% 大買/大賣/鉅額交易
2023/03/0762.111.876611.9611.82-3.916,647-0.02%
2023/03/0623311.817911.7911.7615416,7020.92% 大買/鉅額交易
2023/03/03119.211.8527911.9011.80-159.816,683-0.96% 大買/大賣/鉅額交易
2023/03/02124.211.6412411.6411.620.216,6150.00% 大買/大賣/
2023/03/01255.511.0321411.3211.5841.516,7420.25% 大買/大賣/
2023/02/24628.511.3911911.3011.22509.516,6283.06% 大買/大賣/鉅額交易
2023/02/23250.111.81107.111.8311.7414316,4250.87% 大買/大賣/鉅額交易
2023/02/22328.211.74115.411.8211.76212.816,4631.29% 大買/大賣/鉅額交易
2023/02/21359.612.1720412.4312.08155.616,2830.96% 大買/大賣/鉅額交易
2023/02/2029812.1221112.2512.338716,3260.53% 大買/大賣/
2023/02/17445.212.4011312.4512.35332.216,4082.02% 大買/大賣/鉅額交易
2023/02/16135.512.8134712.7212.89-211.516,575-1.28% 大買/大賣/鉅額交易
2023/02/15388.312.3815112.4512.31237.316,6991.42% 大買/大賣/鉅額交易
2023/02/1489.112.7111112.8912.63-21.916,711-0.13% 大賣/
2023/02/13157.112.4915312.5212.724.116,7920.02% 大買/大賣/
2023/02/10245.312.738213.0212.61163.316,8280.97% 大買/鉅額交易
2023/02/09132.112.8117512.8313.00-42.916,957-0.25% 大買/大賣/
2023/02/08187.112.8711712.9112.8270.117,1160.41% 大買/大賣/
2023/02/07146.212.9724012.9213.00-93.817,092-0.55% 大買/大賣/
2023/02/06377.212.729012.9212.57287.217,1371.68% 大買/鉅額交易
2023/02/03433.513.4113413.3113.28299.516,9481.77% 大買/大賣/鉅額交易
2023/02/02132.114.11229.714.1314.06-97.616,732-0.58% 大買/大賣/
2023/02/0176.113.7322413.7113.76-147.916,681-0.89% 大賣/鉅額交易
2023/01/31370.213.6314513.8113.54225.216,6251.35% 大買/大賣/鉅額交易
2023/01/30231.314.49225.614.5214.125.616,5100.03% 大買/大賣/
2023/01/17285.113.5719913.6113.4886.116,5210.52% 大買/大賣/
2023/01/16148.213.8521813.8213.85-69.816,731-0.42% 大買/大賣/
2023/01/13123.113.4318313.4113.42-59.916,512-0.36% 大買/大賣/
2023/01/12395.113.3820413.4713.24191.116,6631.15% 大買/大賣/鉅額交易
2023/01/11119.213.6922413.5013.76-104.816,385-0.64% 大買/大賣/鉅額交易
2023/01/1023313.2214613.2613.288716,2040.54% 大買/大賣/
2023/01/09160.113.2616413.2213.25-3.916,174-0.02% 大買/大賣/
2023/01/06173.112.9720313.0112.76-29.916,071-0.19% 大買/大賣/
2023/01/0518412.7320112.9012.65-1715,891-0.11% 大買/大賣/
2023/01/0415911.92206.311.8812.01-47.315,767-0.30% 大買/大賣/
2023/01/0316510.9823111.2511.36-6615,610-0.42% 大買/大賣/
2022/12/306011.317211.3611.20-1215,362-0.08%
2022/12/298811.066411.0911.082415,2270.16%
2022/12/288511.32168.411.3311.27-83.415,240-0.55% 大賣/
2022/12/2724411.248211.2211.1316215,0801.07% 大買/鉅額交易
2022/12/263710.923410.9010.85315,0410.02%
2022/12/23113.410.9531010.8810.95-196.615,226-1.29% 大買/大賣/鉅額交易
2022/12/225411.0930311.0911.16-24915,120-1.65% 大賣/鉅額交易
2022/12/217410.604810.6110.572614,9990.17%
2022/12/2037310.7120610.5010.4016715,0011.11% 大買/大賣/鉅額交易
2022/12/199811.1584.411.2411.1213.614,7410.09%
2022/12/1611610.9631311.1111.17-19714,618-1.35% 大買/大賣/鉅額交易
2022/12/15317.311.0813011.1011.04187.314,4771.29% 大買/大賣/鉅額交易
2022/12/1413911.3620811.4411.50-6914,322-0.48% 大買/大賣/
2022/12/138611.317211.3811.331414,1570.10%
2022/12/1223711.3810711.3911.4213014,1780.92% 大買/大賣/鉅額交易
2022/12/0911511.4425911.5911.62-14414,029-1.03% 大買/大賣/鉅額交易
2022/12/08403.111.0816811.0411.13235.113,6781.72% 大買/大賣/鉅額交易
2022/12/0711211.3121011.3211.55-9813,444-0.73% 大買/大賣/
2022/12/06121.411.277711.2111.1844.413,2420.34% 大買/
2022/12/057211.02322.311.0011.11-250.312,861-1.95% 大賣/鉅額交易
2022/12/02125.110.304210.1810.1083.112,5790.66% 大買/
2022/12/0128510.56419.610.6510.48-134.612,447-1.08% 大買/大賣/鉅額交易
2022/11/30829.691529.759.83-7012,149-0.58% 大賣/
2022/11/29249.396479.249.56-62312,048-5.17% 大賣/鉅額交易
2022/11/28156.18.431668.388.49-1011,664-0.09% 大買/大賣/
2022/11/252748.92998.978.8817511,4061.53% 大買/鉅額交易
2022/11/241659.112309.179.05-6511,303-0.58% 大買/大賣/
2022/11/23263.18.991669.019.0697.111,2290.86% 大買/大賣/
2022/11/225229.111359.099.0738710,9733.53% 大買/大賣/鉅額交易
2022/11/21148.29.181279.179.1821.210,9350.19% 大買/大賣/
2022/11/18194.29.821729.889.7422.210,7470.21% 大買/大賣/
2022/11/17629.37349.359.412810,6370.26%
2022/11/162239.931939.909.753010,4730.29% 大買/大賣/
2022/11/153809.651,0019.7110.00-62110,263-6.05% 大買/大賣/鉅額交易
2022/11/142159.23416.19.189.18-201.110,025-2.01% 大買/大賣/鉅額交易
2022/11/113228.43502.18.418.45-180.19,698-1.86% 大買/大賣/鉅額交易
2022/11/10307.37.69231.27.737.6276.19,4690.80% 大買/大賣/
2022/11/093958.162598.248.031369,3161.46% 大買/大賣/鉅額交易
2022/11/082278.35112.18.368.231159,1761.25% 大買/大賣/鉅額交易
2022/11/07468.18.304418.398.5127.19,0560.30% 大買/大賣/
2022/11/042787.90652.67.858.31-374.68,793-4.26% 大買/大賣/鉅額交易
2022/11/03306.77.301457.277.24161.78,6681.87% 大買/大賣/鉅額交易
2022/11/024357.366547.427.68-2198,542-2.56% 大買/大賣/鉅額交易
2022/11/014426.933706.906.98728,3630.86% 大買/大賣/
2022/10/31217.16.721776.656.6940.18,2500.49% 大買/大賣/
2022/10/28292.97.002157.026.7477.98,1470.96% 大買/大賣/
2022/10/271387.492457.577.38-1078,056-1.33% 大買/大賣/鉅額交易
2022/10/26198.37.31897.337.24109.38,1471.34% 大買/鉅額交易
2022/10/25313.36.843026.847.0011.38,0580.14% 大買/大賣/
2022/10/24789.67.625047.437.12285.67,9433.60% 大買/大賣/鉅額交易
2022/10/21568.13668.148.13-107,588-0.13%
2022/10/20191.48.061728.008.1919.47,5980.26% 大買/大賣/
2022/10/19398.73308.678.6097,3480.12%
2022/10/18238.75508.798.84-277,372-0.37%
2022/10/17938.41728.418.48217,3310.29%
2022/10/14378.76598.829.00-227,247-0.30%
2022/10/131498.561508.488.46-17,170-0.01% 大買/大賣/
2022/10/12436.48.50459.18.348.28-22.77,087-0.32% 大買/大賣/
2022/10/114959.002338.828.742626,9783.75% 大買/大賣/鉅額交易
2022/10/0796.210.05669.979.9630.26,8740.44%
2022/10/061110.391910.3610.48-86,831-0.12%
2022/10/054110.3597.110.3610.51-56.16,847-0.82%
2022/10/04599.61899.639.71-306,773-0.44%
2022/10/03189.39.351569.429.2733.36,8650.49% 大買/大賣/
2022/09/304389.533989.489.48406,8410.58% 大買/大賣/
2022/09/2919510.021799.939.89166,7120.24% 大買/大賣/
2022/09/28109.29.8972.19.879.8237.16,7480.55% 大買/
2022/09/27193.310.0013610.0210.0757.36,7490.85% 大買/大賣/
2022/09/2616310.0915210.2910.25116,7190.16% 大買/大賣/
2022/09/23223.110.2916210.2910.3461.16,7060.91% 大買/大賣/
2022/09/22292.810.3722210.4510.4070.86,6831.06% 大買/大賣/
2022/09/21319.310.9420810.9010.96111.36,6311.68% 大買/大賣/鉅額交易
2022/09/2022.511.274211.2411.27-19.56,650-0.29%
2022/09/19355.111.1416211.0711.02193.16,7722.85% 大買/大賣/鉅額交易
2022/09/16135.211.538311.5811.5952.26,6470.79% 大買/
2022/09/152311.83111.8411.83226,6180.33%
2022/09/14163.311.834411.7811.81119.36,6881.78% 大買/鉅額交易
2022/09/133712.395012.4212.41-136,662-0.20%
2022/09/121312.118112.1212.08-686,659-1.02%
2022/09/0818911.86150.111.8511.8038.96,7430.58% 大買/大賣/
2022/09/07209.111.6813711.7111.6872.16,8361.05% 大買/大賣/
2022/09/0611811.968711.9811.97316,9170.45% 大買/
2022/09/0511111.915011.9111.88617,0900.86% 大買/
2022/09/0264.112.413312.3712.2631.17,1650.43%
2022/09/016212.644012.6912.66227,2620.30%
2022/08/317312.437812.6313.04-57,354-0.07%
2022/08/3094.112.698012.6512.6414.17,4150.19%
2022/08/292612.815912.7512.83-337,489-0.44%
2022/08/2614013.04222.213.0212.93-82.27,532-1.09% 大買/大賣/
2022/08/251812.136312.1712.20-457,425-0.61%
2022/08/2424412.0313211.8811.831127,4371.51% 大買/大賣/鉅額交易
2022/08/2325812.2116112.2512.16977,3741.32% 大買/大賣/
2022/08/22114.212.1611212.3012.392.27,3750.03% 大買/大賣/
2022/08/1937.212.305412.4212.45-16.87,400-0.23%
2022/08/1864.212.445912.5112.425.27,4250.07%
2022/08/178412.453712.5912.64477,4530.63%
2022/08/1612112.65312.7112.501187,4411.59% 大買/鉅額交易
2022/08/159012.725112.8312.81397,4430.52%
2022/08/127412.7010312.7812.86-297,427-0.39% 大賣/
2022/08/1130.512.3211912.3412.45-88.57,423-1.19% 大賣/
2022/08/1037612.1321312.0311.911637,4172.20% 大買/大賣/鉅額交易
2022/08/09127.212.5314912.6212.66-21.97,321-0.30% 大買/大賣/
2022/08/0829.212.621512.6512.5914.27,3520.19%
2022/08/0536.212.846312.8712.72-26.87,360-0.36%
2022/08/044712.624512.7112.6627,4550.03%
2022/08/0311912.3211112.2912.3887,4510.11% 大買/大賣/
2022/08/02255.712.0413412.0012.04121.77,4941.62% 大買/大賣/鉅額交易
2022/08/01108.212.6593.112.7412.8215.17,3630.21% 大買/
2022/07/29336.613.2117813.0912.86158.67,4182.14% 大買/大賣/鉅額交易
2022/07/2811113.759113.7713.67207,2370.28% 大買/
2022/07/27143.113.654113.6313.64102.17,2921.40% 大買/鉅額交易
2022/07/264913.938613.9114.01-377,317-0.51%
2022/07/25260.213.6314413.5513.52116.27,3701.58% 大買/大賣/鉅額交易
2022/07/229414.128714.0513.9577,3310.10%
2022/07/219514.098914.0314.1067,3370.08%
2022/07/204014.245114.3114.28-117,299-0.15%
2022/07/1913113.898713.8713.82447,3180.60% 大買/
2022/07/18139.113.7313014.0614.119.17,3490.12% 大買/大賣/
2022/07/15148.614.008513.9613.8663.67,4190.86% 大買/
2022/07/146614.323014.3914.36367,3070.49%
2022/07/1310514.409714.4614.3687,3070.11% 大買/
2022/07/1210614.367714.2414.40297,2640.40% 大買/
2022/07/11260.215.2224114.9614.7319.27,1710.27% 大買/大賣/
2022/07/085415.9215215.9915.76-987,043-1.39% 大賣/
2022/07/079315.256015.3815.56336,9960.47%
2022/07/06145.415.708515.6915.4160.46,9460.87% 大買/
2022/07/0510416.1014216.1415.90-386,962-0.55% 大買/大賣/
2022/07/048315.5814015.7815.86-576,929-0.82% 大賣/
2022/07/0121715.638115.4715.301366,9041.97% 大買/鉅額交易
2022/06/3013915.898515.8615.97546,8680.79% 大買/
2022/06/29208.115.9615116.0015.8357.16,8160.84% 大買/大賣/
2022/06/284816.011415.9815.99346,7020.51%
2022/06/279616.63341.116.6216.33-245.16,605-3.71% 大賣/鉅額交易
2022/06/2410615.4213415.4115.57-286,438-0.43% 大買/大賣/
2022/06/2310314.6310314.6714.9206,3710.00% 大買/大賣/
2022/06/2211314.7910014.8714.75136,4290.20% 大買/
2022/06/2125214.8425014.8114.9826,4080.03% 大買/大賣/
2022/06/2011414.4312214.4814.42-86,409-0.12% 大買/大賣/
2022/06/1718614.19221.214.1114.41-35.16,362-0.55% 大買/大賣/
2022/06/1620314.7318114.6914.33226,3790.34% 大買/大賣/
2022/06/155714.7011514.6514.88-586,303-0.92% 大賣/
2022/06/14152.113.7811913.8613.9433.16,3210.52% 大買/大賣/
2022/06/13164.214.4916014.4814.324.26,2140.07% 大買/大賣/
2022/06/1022615.11235.414.8615.29-9.46,131-0.15% 大買/大賣/
2022/06/0925715.5225215.4615.3556,0950.08% 大買/大賣/
2022/06/0819415.00207.515.0015.02-13.56,037-0.22% 大買/大賣/
2022/06/07181.514.3910714.4314.2474.55,8951.26% 大買/大賣/
2022/06/0613213.6917113.6913.82-395,804-0.67% 大買/大賣/
2022/06/027113.276713.3013.2845,7500.07%
2022/06/018613.5287.213.6013.53-1.25,732-0.02%
2022/05/319313.169913.2613.46-65,740-0.10%
2022/05/305812.9679.513.0013.00-21.55,673-0.38%
2022/05/278312.5514812.5612.49-655,608-1.16% 大賣/
2022/05/2613011.7911111.7811.78195,5070.35% 大買/大賣/
2022/05/25153.111.9213212.0211.9521.15,4360.39% 大買/大賣/
2022/05/24158.112.3615112.2012.137.15,4120.13% 大買/大賣/
2022/05/2311012.628512.5112.49255,3520.47% 大買/
2022/05/201512.653412.5712.72-195,331-0.36%
2022/05/1968.111.937712.0312.09-8.95,277-0.17%
2022/05/1817812.5417812.4512.4905,1940.00% 大買/大賣/
2022/05/175112.2075.112.3212.38-24.15,129-0.47%
2022/05/1610711.8110511.7811.7625,0580.04% 大買/大賣/
2022/05/135811.556111.6111.47-34,973-0.06%
2022/05/1211911.4311111.3411.2284,9130.16% 大買/大賣/
2022/05/117.111.7239.711.8412.10-32.64,763-0.68%
2022/05/1091.211.124311.1411.4448.24,6981.03%
2022/05/0986.411.484611.5011.4140.44,5890.88%
2022/05/06143.612.369712.0612.0746.64,5221.03% 大買/
2022/05/055513.545613.3813.38-14,382-0.02%
2022/05/0411313.4915113.2113.19-384,311-0.88% 大買/大賣/
2022/05/035213.405313.6913.93-14,225-0.02%
2022/04/29136.112.579612.7413.4640.14,1330.97% 大買/
2022/04/283112.1520.112.1312.0510.94,0270.27%
2022/04/2710.111.481011.6811.910.13,9860.00%
2022/04/264711.922512.0312.06223,9240.56%
2022/04/25115.411.9112911.9411.87-13.63,871-0.35% 大買/大賣/
2022/04/2295.112.117612.3112.5319.13,7770.51%
2022/04/21178.813.0116612.9112.7812.83,7080.34% 大買/大賣/
2022/04/2062.113.576213.7913.660.13,5510.00%
2022/04/1954.213.725113.7213.743.23,5310.09%
2022/04/18913.9100.0013.8893,4860.26%
2022/04/15614.042714.1114.12-213,490-0.60%
2022/04/14514.301214.4014.37-73,509-0.20%
2022/04/131914.0510.214.1114.218.83,5150.25%
2022/04/1257.413.844613.8914.0811.43,5200.32%
2022/04/11115.114.109013.8313.7325.13,4660.72% 大買/
2022/04/0810314.665914.5614.67443,3581.31% 大買/
2022/04/0783.315.032914.9414.8854.33,2721.66%
2022/04/0614.315.3571.215.4415.52-56.93,223-1.76%
2022/04/0116.514.6036.514.7414.78-203,144-0.64%
2022/03/3134.715.10515.1515.0429.73,0850.96%
2022/03/3013.315.303415.3515.38-20.73,063-0.67%
2022/03/2911.114.7818.414.8414.85-7.33,017-0.24%
2022/03/2835.114.302614.4214.669.12,9870.31%
2022/03/25170.514.8814.214.8114.43156.32,9185.35% 大買/鉅額交易
2022/03/2449.115.5021.115.5415.56282,8031.00%
2022/03/2376.615.6513515.6115.80-58.42,731-2.14% 大賣/
2022/03/228.414.279.314.4114.51-0.92,638-0.03%
2022/03/2116814.646414.5714.151042,6073.99% 大買/鉅額交易
2022/03/1859.113.871313.9214.0746.12,5011.84%
2022/03/177614.0465.214.0614.3010.82,4420.44%
2022/03/16130.110.951010.9611.40120.12,2685.29% 大買/鉅額交易
2022/03/15128.411.077511.1410.7453.42,1782.45% 大買/
2022/03/1469.212.7815412.7512.64-84.82,041-4.15% 大賣/
2022/03/1152.413.8134.513.8713.5917.91,9240.93%
2022/03/101115.301915.3515.11-81,857-0.43%
2022/03/0944.414.851714.5714.1127.41,8521.48%
2022/03/081215.26215.3115.26101,7810.56%
2022/03/071815.8646.816.0016.03-28.81,744-1.65%
2022/03/04173.516.9911016.9616.9563.51,7043.73% 大買/大賣/
2022/03/0330.418.17118.1518.1629.41,6291.80%
2022/03/01318.80618.7118.54-31,602-0.19%
2022/02/25718.54118.6718.4761,5940.38%
2022/02/2483.418.473418.2818.2849.41,5753.14%
2022/02/23519.442619.6219.68-211,513-1.39%
2022/02/2257.119.37219.1319.1355.11,5183.63%
2022/02/21120.3500.0020.4311,4710.07%
2022/02/1800.00121.3021.38-11,446-0.07%
2022/02/17221.23221.2821.2201,4560.00%
2022/02/16121.21121.0521.1401,4450.00%
2022/02/15120.35020.6020.3511,4320.07%
2022/02/14220.82420.8620.74-21,439-0.14%
2022/02/11121.63321.6721.48-21,441-0.14%
2022/02/1000.002421.5821.50-241,448-1.66%
2022/02/09321.012721.1421.15-241,443-1.67%
2022/02/0850.120.09119.9819.9949.11,4223.45%
2022/02/0721.121.0700.0020.5821.11,4011.51%
2022/01/26120.70320.7320.58-21,398-0.14%
2022/01/24421.65221.6521.6721,4010.14%
2022/01/21722.291322.2122.01-61,390-0.43%
2022/01/20221.858821.7522.11-861,372-6.27%
2022/01/1900.000.321.5220.91-0.31,357-0.02%
2022/01/181021.33521.3921.2551,3480.37%
2022/01/1700.00521.4021.18-51,343-0.37%
2022/01/145.121.1841221.2521.18-406.91,348-30.16% 大賣/鉅額交易
2022/01/137.122.1500.0021.947.11,3350.53%
2022/01/12121.902721.7921.96-261,319-1.97%
2022/01/10220.83520.7320.88-31,282-0.23%
2022/01/07920.1337.220.1220.31-28.21,275-2.21%
2022/01/0613.819.483919.6119.40-25.21,247-2.02%
2022/01/0523.519.99119.8719.7822.51,2211.84%
2022/01/0400.00620.6520.77-61,184-0.51%
2022/01/031420.941020.8920.8441,1950.33%
2021/12/30620.32120.3120.1051,1830.42%
2021/12/2921.220.28520.7620.1516.21,1751.38%
2021/12/28420.67120.9820.6831,1710.26%
2021/12/2700.001120.8120.79-111,169-0.94%
2021/12/24921.06021.5020.8291,1730.77%
2021/12/236520.881.320.8820.9463.71,1675.46%
2021/12/223320.682.120.8520.57311,1792.62%
2021/12/217019.99219.9920.13681,1875.73%
2021/12/202020.682.220.2820.3517.81,2251.46%
2021/12/177.221.315521.3221.08-47.81,202-3.98%
2021/12/1640.521.6000.0021.5140.51,1953.39%
2021/12/151422.1100.0022.08141,1721.19%
2021/12/145922.352122.5422.23381,1783.22%
2021/12/13123.821.223.3323.38-0.21,162-0.02%
2021/12/10923.191723.0623.19-81,166-0.69%
2021/12/09323.3027.523.4923.57-24.51,161-2.11%
2021/12/083922.731.222.7122.8237.81,1623.25%
2021/12/071822.223.222.1222.2714.91,1501.29%
2021/12/0691.421.74621.7521.7185.41,1387.50%
2021/12/032622.690.522.7022.7025.51,1122.29%
2021/12/0210.223.13123.1623.209.21,0920.84%
2021/12/011623.3800.0023.39161,1001.45%
2021/11/3012023.3318.523.1423.05101.51,1009.23% 大買/鉅額交易
2021/11/299323.717.423.7223.6985.61,0827.91%
2021/11/268924.4900.0024.10891,1018.08%
2021/11/25624.913.125.0225.012.91,0800.27%
2021/11/247.224.74224.8224.805.21,0870.48%
2021/11/239.625.042125.0125.00-11.41,086-1.05%
2021/11/2200.00125.5625.55-11,090-0.09%
2021/11/194.725.29425.2725.260.71,1150.06%
2021/11/1817.126.22326.1926.2314.11,1161.26%
2021/11/173.227.23327.2127.250.21,1180.02%
2021/11/16227.1911526.9727.22-1131,161-9.73% 大賣/鉅額交易
2021/11/151326.91526.7226.6181,1590.69%
2021/11/12326.463426.5026.37-311,168-2.65%
2021/11/112.125.4010325.3525.47-100.91,171-8.61% 大賣/
2021/11/101424.41124.3924.44131,1701.11%
2021/11/098724.75125.7524.83861,1777.30%
2021/11/088424.85124.8024.87831,1737.07%
2021/11/051625.3700.0025.54161,1731.36%
2021/11/04125.56725.7625.89-61,184-0.51%
2021/11/0368.225.1500.0025.1968.21,1945.71%
2021/11/02726.48126.3425.6661,1940.50%
2021/11/012025.871525.6525.6751,1880.42%
2021/10/2912.126.4400.0026.5012.11,1951.01%
2021/10/287.126.70326.6526.784.11,2240.33%
2021/10/2727.126.821626.8226.8211.11,2420.89%
2021/10/26228.31228.1128.1401,2460.00%
2021/10/25328.411828.2628.41-151,272-1.18%
2021/10/2200.0012.228.5828.62-12.21,299-0.94%
2021/10/21128.306028.6728.05-591,320-4.47%
2021/10/2000.004028.3028.49-401,349-2.97%
2021/10/1900.00226.9127.33-21,329-0.15%
2021/10/15126.3300.0026.4011,3140.08%
2021/10/14126.402.126.3726.38-1.11,303-0.08%
2021/10/1300.00125.7825.89-11,300-0.08%
2021/10/1200.001.225.7125.90-1.21,293-0.09%
2021/10/08725.4416625.3725.10-1591,274-12.47% 大賣/鉅額交易
2021/10/072324.362424.2624.41-11,251-0.08%
2021/10/0644.222.984023.2923.324.21,2610.33%
2021/10/0510.523.08423.1723.256.51,2590.51%
2021/10/048823.7000.0023.66881,2636.97%
2021/10/01324.09424.1024.06-11,274-0.08%
2021/09/304124.2700.0024.36411,2763.21%
2021/09/2917.224.4200.0024.4017.21,2701.35%
2021/09/28924.69225.3925.4671,2560.56%
2021/09/274224.4700.0024.44421,2433.38%
2021/09/24225.2400.0025.0121,1830.17%
2021/09/232225.3400.0024.72221,1761.87%
2021/09/2200.00224.3624.59-21,172-0.17%
2021/09/175025.052125.2725.71291,1662.49%
2021/09/16725.43225.5224.9951,1550.43%
2021/09/15926.25526.2126.0041,1350.35%
2021/09/140.727.4000.0027.310.71,1160.06%
2021/09/137.227.1300.0027.127.21,1060.65%
2021/09/10228.50528.3028.56-31,088-0.28%
2021/09/09127.9000.0027.8611,0820.09%
2021/09/08129.20129.5629.1701,0730.00%
2021/09/07229.20529.0329.24-31,066-0.28%
2021/09/0600.00228.0828.37-21,059-0.19%
2021/09/0300.00327.9027.70-31,058-0.28%
2021/09/02828.44428.3327.7941,0530.38%
2021/09/01227.85627.4927.63-41,040-0.38%
2021/08/30126.00125.6325.9801,0100.00%
2021/08/27226.01325.9926.08-11,013-0.10%
2021/08/2600.006326.4525.87-631,004-6.27%
2021/08/25826.711526.7826.59-7993-0.70%
2021/08/24824.98325.3525.6559780.51%
2021/08/2300.00123.4624.12-1957-0.10%
2021/08/205623.5000.0022.73569445.93%
2021/08/192124.9000.0024.91218992.33%
2021/08/18225.71225.1025.8808920.00%
2021/08/17126.70125.9625.5208820.00%
2021/08/1600.00327.0427.00-3865-0.35%
2021/08/13227.76127.7327.5718530.12%
2021/08/12428.7000.0028.5748330.48%
2021/08/11129.00929.0728.99-8821-0.97%
2021/08/1000.00128.2528.56-1804-0.12%
2021/08/0900.001828.1127.94-18798-2.25%
2021/08/06127.9000.0027.8217960.13%
2021/08/05128.59228.4528.28-1784-0.12%
2021/08/04128.6000.0028.7417930.13%
2021/08/03228.61227.5828.2207820.00%
2021/08/0200.00327.6728.35-3761-0.39%
2021/07/301427.70028.6326.88147461.88%
2021/07/292927.921227.9028.62177382.30%
2021/07/2812.124.70725.4024.575.17070.72%
2021/07/275127.96927.6926.98426766.21%
2021/07/262831.051531.6629.28136521.99%
2021/07/23333.3300.0033.0936230.48%
2021/07/21232.7800.0032.6026240.32%
2021/07/20332.8400.0032.7136320.47%
2021/07/1900.002533.6033.65-25649-3.85%
2021/07/16134.732135.1435.11-20652-3.07%
2021/07/15135.11534.8935.05-4669-0.60%
2021/07/14534.32234.4434.4036790.44%
2021/07/131134.10234.4934.3096951.29%
2021/07/12333.46133.5033.3626840.29%
2021/07/09732.2800.0032.8576891.02%
2021/07/081434.40633.5033.0086761.18%
2021/07/07334.4400.0034.4436590.45%
2021/07/02136.59136.3936.4006680.00%
2021/06/30238.2000.0038.1426800.29%
2021/06/2900.00337.8137.83-3697-0.43%
2021/06/28238.22438.1938.09-2705-0.28%
2021/06/2300.00236.2136.35-2757-0.26%
2021/06/21235.6300.0035.6328290.24%
2021/06/1800.00336.1736.22-3847-0.35%
2021/06/16335.8100.0035.7938620.35%
2021/06/11136.92137.0136.9508950.00%
2021/06/09136.8300.0036.8119140.11%
2021/06/08136.70137.0236.6009290.00%
2021/06/0300.00238.6438.63-2979-0.20%
2021/06/02638.94838.7838.76-21,006-0.20%
2021/06/0100.00438.2138.44-41,028-0.39%
2021/05/28237.40337.4637.45-11,034-0.10%
2021/05/27437.1100.0037.0541,0490.38%
2021/05/26637.22237.2737.3041,0710.37%
2021/05/2500.00336.1036.62-31,076-0.28%
2021/05/24135.0000.0035.3211,0990.09%
2021/05/21235.9100.0035.9221,1250.18%
2021/05/20135.5000.0035.5811,1380.09%
2021/05/1900.00135.6135.35-11,152-0.09%
2021/05/17134.43334.7434.83-21,174-0.17%
2021/05/1400.00933.3733.36-91,175-0.77%
2021/05/13334.3200.0033.9931,1810.25%
2021/05/11333.47833.6633.90-51,192-0.42%
2021/05/10435.53236.0335.3821,1900.17%
2021/05/06236.4600.0036.4221,2070.17%
2021/05/05136.6700.0036.6711,2120.08%
2021/05/0400.00237.3037.29-21,226-0.16%
2021/05/03237.1500.0037.1821,2440.16%
2021/04/2900.00239.3739.29-21,243-0.16%
2021/04/2800.001238.8938.83-121,240-0.97%
2021/04/26138.65339.0339.22-21,261-0.16%
2021/04/2300.00438.4838.65-41,262-0.32%
2021/04/22137.43737.7037.71-61,247-0.48%
2021/04/211337.28137.4537.22121,2440.96%
2021/04/20538.37138.3938.4341,2290.33%
2021/04/19438.87538.4538.82-11,226-0.08%
2021/04/16637.621237.8337.89-61,232-0.49%
2021/04/15537.65138.1337.4241,2430.32%
2021/04/14837.942238.0038.10-141,244-1.13%
2021/04/131437.43538.1336.9891,2490.72%
2021/04/12637.72238.1037.7541,2500.32%
2021/04/09938.32238.9137.8771,2510.56%
2021/04/08738.35538.4538.7421,2510.16%
2021/04/071439.09439.4639.05101,2550.80%
2021/04/06439.201.839.2139.182.21,2490.18%
2021/04/01238.1919.937.9938.29-17.91,258-1.42%
2021/03/3112.637.491537.7337.06-2.41,241-0.19%
2021/03/3018.237.311637.1037.372.21,2270.18%
2021/03/2921.136.83137.0536.5020.11,2151.65%
2021/03/262.637.24737.1737.41-4.51,181-0.38%
2021/03/2527.236.45236.5536.6025.21,1662.16%
2021/03/2418.338.4700.0037.8518.31,1171.64%
2021/03/231939.88140.7539.49181,0951.64%
2021/03/22840.601640.6340.67-81,080-0.74%
2021/03/191040.41640.2540.0241,0780.37%
2021/03/18542.10142.2542.1041,0660.38%
2021/03/171.640.710.141.3040.401.51,0380.14%
2021/03/16340.77540.7240.63-21,032-0.19%
2021/03/1512.140.44141.1740.0511.11,0231.08%
2021/03/12942.660.241.8042.468.89980.88%
2021/03/11239.7100.0041.4029870.20%
2021/03/105.240.02240.1839.743.29760.33%
2021/03/097.337.79138.4938.346.39520.66%
2021/03/0811.340.71641.8239.065.39370.57%
2021/03/04343.1200.0042.5739010.33%
2021/03/03145.00145.0845.1308870.00%
2021/03/0200.000.145.7043.90-0.1879-0.01%
2021/02/265.643.991.943.4543.213.68710.42%
2021/02/25346.48147.5047.2328450.24%
2021/02/247.547.1300.0046.107.58420.88%
2021/02/2313.249.3800.0049.8513.28121.62%
2021/02/221.152.38252.4551.40-0.9792-0.11%
2021/02/19551.20751.5551.70-2776-0.26%
2021/02/18554.1900.0053.4057640.66%
2021/02/17953.661054.0855.25-1755-0.13%
2021/02/0500.00349.5148.78-3749-0.40%
2021/02/042.347.7100.0047.752.37470.31%
2021/02/03148.35148.2548.7207480.00%
2021/02/02247.67348.3548.50-1749-0.13%
2021/02/01445.11345.2846.1917420.13%
2021/01/291.546.11246.3244.87-0.5734-0.07%
2021/01/28145.75145.5645.8007370.00%
2021/01/27248.68548.7548.73-3729-0.41%
2021/01/26649.06148.6049.0957250.69%
2021/01/25250.400.651.0051.501.47080.20%
2021/01/22148.8300.0048.1516950.14%
2021/01/1800.00142.8944.04-1665-0.15%
2021/01/15142.91143.0042.7306550.00%
2021/01/14142.90142.5042.6906490.00%
2021/01/11141.50341.7442.14-2649-0.31%
2021/01/0700.00140.6039.86-1624-0.16%
2021/01/06140.35740.5040.43-6614-0.98%
2021/01/0500.00639.4239.42-6601-1.00%
2021/01/0400.00139.0039.19-1600-0.17%
2020/12/3100.00538.2537.90-5591-0.85%
2020/12/3000.00537.7537.85-5590-0.85%
2020/12/29135.62135.7636.0105720.00%
2020/12/28135.6000.0035.3915770.17%
2020/12/240.137.5200.0037.020.15680.02%
2020/12/2300.00237.2337.52-2569-0.35%
2020/12/22437.34237.2637.1525790.35%
2020/12/15135.9500.0035.9415880.17%
2020/12/140.537.5100.0036.600.55890.08%
2020/12/10237.0200.0037.0326000.33%
2020/12/0900.00138.1837.97-1597-0.17%
2020/12/07137.5200.0037.5916060.16%
2020/12/0400.00338.2638.36-3617-0.49%
2020/12/03137.5800.0037.9016210.16%
2020/12/02737.4800.0037.6676241.12%
2020/12/01138.1000.0038.4316330.16%
2020/11/30138.9600.0038.9416320.16%
2020/11/27139.2000.0039.1816340.16%
2020/11/2400.001139.4339.44-11703-1.56%
2020/11/23238.60639.0239.18-4710-0.56%
2020/11/19237.5500.0037.3327350.27%
2020/11/17238.4400.0037.8527360.27%
2020/11/1600.00638.3638.49-6737-0.81%
2020/11/112037.49237.8937.19187342.45%
2020/11/10439.4700.0039.5247190.56%
2020/11/09241.0300.0041.2727300.27%
2020/11/06439.21139.1239.0637360.41%
2020/11/0500.00138.3839.31-1739-0.14%
2020/11/04735.99236.4036.3657380.68%
2020/11/0300.00236.5037.09-2750-0.27%
2020/11/02335.9200.0036.0537540.40%
2020/10/2800.00136.6036.84-1759-0.13%
2020/10/23136.3200.0036.1517790.13%
2020/10/22135.8000.0036.4218040.12%
2020/10/2100.00136.7936.42-1819-0.12%
2020/10/1200.00335.4135.65-3878-0.34%
2020/10/0700.00833.6133.68-8890-0.90%
2020/10/06233.20233.1033.0308950.00%
2020/09/24231.3400.0031.1821,0210.20%
2020/09/22232.4700.0032.3321,0470.19%
2020/09/21132.9000.0032.7011,0620.09%
2020/09/17332.9900.0033.0531,0890.28%
2020/09/16133.90333.9233.82-21,117-0.18%
2020/09/1500.00133.5733.58-11,119-0.09%
2020/09/1400.00132.9732.87-11,117-0.09%
2020/09/10132.3800.0032.6011,1480.09%
2020/09/09131.6200.0031.7811,1490.09%
2020/09/08133.0100.0032.6011,1350.09%
2020/08/3100.00136.5036.39-11,039-0.10%
2020/08/2500.00135.0034.20-11,045-0.10%
2020/08/2400.00133.9434.01-11,044-0.10%
2020/08/2100.00132.9033.04-11,064-0.09%
2020/08/1800.000.232.7832.99-0.21,081-0.01%
2020/08/171.232.09132.5032.580.21,0930.01%
2020/08/1300.00132.2532.12-11,094-0.09%
2020/08/12130.8300.0030.8611,0780.09%
2020/08/07232.3900.0031.6121,0720.19%
2020/08/0500.00133.3033.28-11,044-0.10%
2020/08/0400.00232.6632.67-21,040-0.19%
2020/07/3000.00131.8031.71-11,034-0.10%
2020/07/24330.9500.0030.4139960.30%
2020/07/16131.3100.0030.9119620.10%
2020/07/15132.9300.0032.5919590.10%
2020/07/14332.7400.0032.2739570.31%
2020/07/10234.26134.7533.9719360.11%
2020/07/08232.2000.0032.8028590.23%
2020/07/06130.0000.0031.0718250.12%
2020/07/0300.00129.1729.21-1817-0.12%
2020/07/0200.00128.0028.00-1786-0.13%
2020/06/3000.00126.7126.66-1757-0.13%
2020/06/29326.3200.0026.2037390.41%
2020/06/0800.00125.7925.30-1589-0.17%
2020/06/0300.00224.8724.87-2563-0.35%
2020/06/0100.00523.7524.00-5551-0.91%
2020/05/2600.00122.8822.83-1478-0.21%
2020/05/2500.00221.8121.79-2472-0.42%
2020/05/22722.4700.0021.8674611.52%
2020/05/21124.4300.0024.2814500.22%
2020/05/2000.00224.7424.53-2442-0.45%
2020/05/1900.00324.3524.25-3440-0.68%
2020/05/14122.8400.0022.8514050.25%
2020/05/12223.2200.0023.2923980.50%
2020/05/11223.2600.0023.5023860.52%
2020/05/08122.8600.0022.8913800.26%
2020/03/2000.00117.8018.05-1401-0.25%
2020/03/19217.2500.0016.6824050.49%
2020/03/17119.4300.0019.3614050.25%
2020/03/1300.00219.6021.00-2403-0.50%
2020/03/12221.99223.0121.8704000.00%
2020/03/06125.97226.6225.97-1402-0.25%
2020/03/05126.1300.0026.9514020.25%
2020/02/1200.00127.3027.62-1416-0.24%
2020/02/05126.1500.0026.0414390.23%
2020/02/04125.2800.0025.2814360.23%
2020/01/10129.2400.0029.2813260.31%
2019/11/2500.00124.2124.16-1348-0.29%
2019/11/18123.6200.0023.5413650.27%
2019/10/2900.00523.3123.35-5392-1.27%
2019/10/1600.00522.9322.85-5385-1.30%
2019/09/271022.1800.0022.19103652.73%
2019/08/2300.001022.1522.29-10407-2.45%
2019/08/15520.6000.0020.7853901.28%
2019/08/06520.6000.0020.6554121.21%
2019/07/1000.00524.2424.44-5442-1.13%
2019/07/01525.8200.0025.8554591.09%
2019/06/2500.00223.9923.94-2487-0.41%
2019/06/2400.00324.6524.66-3483-0.62%
2019/06/10522.4400.0022.3854761.05%
2018/11/2200.00121.9422.00-11,562-0.06%
2018/11/13120.7000.0021.4511,9590.05%
2018/11/0700.00123.3323.18-12,226-0.04%
2018/11/06122.5700.0022.3012,1550.05%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音