群益投等新興公債 (00756B)-國泰-敦南券商分點個股進出

台股 » 個股 » 群益投等新興公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投等新興公債

(00756B)

可現股當沖

股價
33.98
漲跌
▼0.05
漲幅
-0.15%
成交量
237張
產業
上櫃
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投等新興公債 (00756B)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/09	1.1	34.00	0	0.00	33.98	1.1	356	0.31%
2024/10/08	3.2	33.99	1.2	34.01	34.03	2	356	0.57%
2024/10/07	6	34.32	12	34.38	34.30	-6	356	-1.69%
2024/10/04	8	34.37	1.2	34.39	34.37	6.8	356	1.91%
2024/10/01	0	0.00	4	34.25	34.30	-4	361	-1.11%
2024/09/30	13	34.09	0	0.00	34.07	13	359	3.62%
2024/09/27	36.1	34.18	0	0.00	34.20	36.1	357	10.10%
2024/09/26	18.3	34.39	0.5	34.36	34.37	17.8	363	4.89%
2024/09/25	16	34.48	1	34.48	34.47	15	367	4.08%
2024/09/24	9	34.66	0.2	34.70	34.66	8.9	367	2.41%
2024/09/23	11	34.73	0.1	34.76	34.74	10.9	369	2.96%
2024/09/20	1	34.75	2.8	34.80	34.78	-1.8	374	-0.48%
2024/09/19	1	34.82	0.4	34.90	34.80	0.6	376	0.16%
2024/09/18	0	0.00	4	34.86	34.90	-4	377	-1.06%
2024/09/16	2	34.55	0.2	34.80	34.56	1.8	368	0.49%
2024/09/13	0	0.00	112.3	34.58	34.57	-112.3	366	-30.64%	大賣/鉅額交易
2024/09/12	0	0.00	3	34.49	34.56	-3	362	-0.83%
2024/09/11	0	34.39	0	0.00	34.41	0	360	0.01%
2024/09/10	0	0.00	18	34.36	34.37	-18	358	-5.03%
2024/09/09	2	34.15	0	0.00	34.16	2	358	0.56%
2024/09/06	3	34.19	1	34.19	34.12	2	361	0.55%
2024/09/05	3	34.07	0	0.00	34.10	3	365	0.82%
2024/09/04	6	33.98	3.2	33.98	34.00	2.8	365	0.77%
2024/09/03	3	34.06	0	0.00	34.01	3	371	0.81%
2024/09/02	3	33.95	0	0.00	33.95	3	371	0.81%
2024/08/30	15.5	33.95	0	0.00	33.97	15.5	375	4.11%
2024/08/29	13	34.01	0	0.00	34.00	13	386	3.36%
2024/08/28	2	34.13	6	34.18	34.21	-4	386	-1.04%
2024/08/26	4	34.02	0.1	34.12	34.11	3.9	385	1.01%
2024/08/23	1	34.04	0	0.00	34.06	1	392	0.25%
2024/08/22	2.2	34.14	10.1	34.11	34.15	-7.9	394	-1.99%
2024/08/21	8	34.01	6	33.98	34.00	2	395	0.50%
2024/08/20	32	34.45	0	0.00	34.39	32	386	8.29%
2024/08/19	11.1	34.50	5.9	34.51	34.53	5.2	381	1.35%
2024/08/16	6	34.54	3	34.52	34.54	3	379	0.79%
2024/08/15	1	34.47	5.5	34.49	34.48	-4.5	378	-1.19%
2024/08/14	32	34.30	0	0.00	34.32	32	376	8.51%
2024/08/13	1	34.21	0	0.00	34.17	1	382	0.26%
2024/08/12	2	34.20	3.5	34.20	34.20	-1.5	388	-0.39%
2024/08/09	2.4	33.89	0	0.00	33.94	2.4	397	0.62%
2024/08/08	1.2	34.16	0	34.20	34.15	1.1	393	0.28%
2024/08/07	4.5	34.26	6	34.27	34.28	-1.5	391	-0.39%
2024/08/06	2	34.29	12.5	34.31	34.32	-10.5	390	-2.70%
2024/08/05	23.1	34.28	17.3	34.34	34.27	5.9	385	1.53%
2024/08/02	26	34.37	0.3	34.39	34.25	25.7	378	6.79%
2024/08/01	4.3	34.16	0	0.00	34.15	4.3	375	1.14%
2024/07/31	0.2	34.07	0.1	34.13	34.09	0.1	374	0.03%
2024/07/30	6	34.00	0.1	33.98	33.98	5.9	374	1.59%
2024/07/29	0.7	33.98	1.3	34.00	33.97	-0.6	374	-0.15%
2024/07/26	6.1	33.79	14	33.75	33.79	-7.9	373	-2.11%
2024/07/23	7.1	33.86	0	0.00	33.84	7.1	370	1.93%
2024/07/22	0.7	33.81	2.3	33.79	33.91	-1.6	373	-0.44%
2024/07/19	2.2	33.85	9	33.85	33.88	-6.8	374	-1.82%
2024/07/18	8.1	33.89	0	0.00	33.89	8.1	374	2.17%
2024/07/17	4.3	34.03	0	0.00	34.02	4.3	372	1.16%
2024/07/16	7.2	33.88	6.6	33.77	33.89	0.6	373	0.17%
2024/07/15	6	33.76	0	0.00	33.80	6	382	1.57%
2024/07/12	2.5	33.79	2.4	33.80	33.83	0.1	382	0.02%
2024/07/11	2	33.54	0.2	33.58	33.50	1.8	382	0.48%
2024/07/10	28.3	33.51	0	0.00	33.51	28.3	388	7.28%
2024/07/09	0	33.51	2	33.60	33.60	-2	391	-0.52%
2024/07/08	0	0.00	11.1	33.37	33.33	-11.1	389	-2.84%
2024/07/04	0	0.00	2	33.20	33.17	-2	387	-0.52%
2024/07/02	12.5	32.83	0	0.00	32.83	12.5	396	3.16%
2024/07/01	18.5	33.01	0	0.00	33.01	18.5	390	4.73%
2024/06/27	4.3	33.27	20	33.25	33.29	-15.7	387	-4.05%
2024/06/26	7	33.50	2.2	33.56	33.51	4.8	386	1.24%
2024/06/25	5	33.49	2	33.43	33.54	3	381	0.79%
2024/06/24	4	33.33	0.9	33.43	33.31	3.1	376	0.83%
2024/06/21	0	0.00	1.2	33.24	33.23	-1.2	375	-0.32%
2024/06/19	0	0.00	8.3	33.33	33.34	-8.3	381	-2.17%
2024/06/18	2	33.10	0	0.00	33.11	2	377	0.54%
2024/06/17	20.1	33.17	1	33.15	33.16	19.1	376	5.07%
2024/06/14	6.1	33.28	1	33.27	33.27	5.1	376	1.36%
2024/06/13	0.1	33.19	9	33.12	33.15	-9	372	-2.41%
2024/06/12	14.3	32.88	0	0.00	32.94	14.3	369	3.87%
2024/06/11	21.1	32.79	0	0.00	32.79	21.1	364	5.78%
2024/06/07	4	32.90	3.2	32.93	32.99	0.8	363	0.22%
2024/06/06	10.1	32.98	0	0.00	32.96	10.1	357	2.82%
2024/06/05	0	32.95	50.1	33.00	32.94	-50.1	360	-13.90%
2024/06/04	0	0.00	7	32.84	32.86	-7	357	-1.96%
2024/06/03	1	32.52	1	32.62	32.64	0	353	0.00%
2024/05/31	1.3	32.57	1.2	32.54	32.58	0.1	350	0.02%
2024/05/30	3	32.22	0	0.00	32.24	3	349	0.86%
2024/05/29	31.8	32.26	0	0.00	32.27	31.8	356	8.93%
2024/05/28	4.3	32.45	10.4	32.47	32.45	-6.1	350	-1.73%
2024/05/27	4	32.51	70.3	32.54	32.53	-66.2	349	-18.94%
2024/05/24	0	32.69	0	0.00	32.66	0	344	0.01%
2024/05/23	21	32.89	4	32.88	32.80	17	352	4.82%
2024/05/22	12.3	32.86	0.3	32.86	32.85	12	350	3.43%
2024/05/21	14.2	32.81	2.3	32.82	32.82	11.9	351	3.38%
2024/05/20	5.6	32.82	0.4	32.84	32.82	5.2	357	1.45%
2024/05/17	1.2	32.92	6.1	32.92	32.91	-4.9	361	-1.36%
2024/05/16	55.5	33.32	1	33.36	33.35	54.5	357	15.25%
2024/05/15	23.2	33.16	0	33.12	33.06	23.2	353	6.56%
2024/05/14	11	33.18	0	0.00	33.18	11	355	3.11%
2024/05/13	0	0.00	1.1	33.18	33.20	-1.1	354	-0.30%
2024/05/10	9.4	33.16	0.2	33.20	33.15	9.2	361	2.54%
2024/05/09	9.4	33.01	5	33.03	33.04	4.4	360	1.21%
2024/05/08	6.3	33.18	0	33.22	33.17	6.3	360	1.74%
2024/05/07	0	0.00	10	32.98	33.00	-10	366	-2.73%
2024/05/06	11.1	32.73	3	32.71	32.75	8.1	366	2.21%
2024/05/03	8.3	32.47	0	0.00	32.56	8.3	367	2.25%
2024/05/02	0	32.50	4	32.50	32.52	-4	366	-1.08%
2024/04/30	5.1	32.45	0	0.00	32.51	5.1	377	1.34%
2024/04/29	7	32.35	0	0.00	32.37	7	378	1.86%
2024/04/26	6	32.20	1.6	32.25	32.23	4.4	379	1.16%
2024/04/25	5	32.44	0	0.00	32.41	5	386	1.30%
2024/04/24	0	0.00	1.1	32.53	32.56	-1.1	392	-0.28%
2024/04/23	1	32.54	17	32.52	32.55	-16	396	-4.03%
2024/04/22	4.1	32.32	7	32.35	32.34	-2.9	399	-0.73%
2024/04/19	2	32.59	16	32.64	32.53	-14	400	-3.49%
2024/04/18	1	32.26	3	32.28	32.30	-2	395	-0.50%
2024/04/17	11.5	32.20	2.1	32.25	32.19	9.4	396	2.37%
2024/04/16	8.7	32.46	4	32.47	32.44	4.7	394	1.19%
2024/04/15	16.2	32.78	0	0.00	32.72	16.2	395	4.09%
2024/04/12	4.3	32.78	0	0.00	32.81	4.3	393	1.09%
2024/04/11	6.1	32.87	15	32.88	32.91	-8.9	396	-2.24%
2024/04/10	0	0.00	5	33.17	33.17	-5	400	-1.25%
2024/04/09	1	32.95	0	0.00	32.95	1	403	0.26%
2024/04/08	17.8	32.87	25	32.88	32.85	-7.2	410	-1.76%
2024/04/03	10.5	33.07	7.3	33.04	33.04	3.2	408	0.79%
2024/04/02	0.2	33.25	0	0.00	33.25	0.2	418	0.05%
2024/04/01	12	33.40	0.9	33.63	33.41	11.1	418	2.66%
2024/03/29	24	33.43	0.4	33.49	33.44	23.6	424	5.55%
2024/03/28	8	33.35	0	0.00	33.35	8	426	1.87%
2024/03/27	20.4	33.27	0.5	33.75	33.25	19.9	429	4.62%
2024/03/26	0.3	33.18	4.4	33.17	33.18	-4.2	437	-0.95%
2024/03/25	7.3	33.33	1.2	33.26	33.22	6.1	436	1.39%
2024/03/22	1	33.01	1.1	33.13	33.24	-0.1	438	-0.02%
2024/03/21	15.1	32.87	0	0.00	32.88	15.1	440	3.42%
2024/03/20	11	32.79	3.6	32.85	32.79	7.4	447	1.65%
2024/03/19	2	32.67	0	0.00	32.70	2	461	0.44%
2024/03/18	6	32.67	0	0.00	32.68	6	465	1.29%
2024/03/15	4.1	32.67	0.1	32.71	32.73	4	468	0.85%
2024/03/13	17	32.82	13	32.83	32.82	4	474	0.84%
2024/03/12	5.1	32.82	23	32.80	32.86	-17.9	483	-3.70%
2024/03/11	4	32.85	0.6	32.90	32.90	3.4	485	0.69%
2024/03/08	5.2	32.73	0.1	32.79	32.76	5.1	483	1.06%
2024/03/07	8.6	32.72	4.1	32.70	32.74	4.5	495	0.91%
2024/03/06	8	32.63	1	32.66	32.65	7	493	1.42%
2024/03/05	1.3	32.53	2.7	32.53	32.59	-1.4	507	-0.28%
2024/03/04	13.3	32.51	0	0.00	32.56	13.3	527	2.52%
2024/03/01	4.4	32.50	14.1	32.50	32.49	-9.7	538	-1.81%
2024/02/29	16	32.56	0	0.00	32.54	16	540	2.96%
2024/02/27	18	32.50	34	32.49	32.51	-16	543	-2.94%
2024/02/26	1.1	32.91	25	32.93	32.99	-23.9	547	-4.37%
2024/02/23	11.1	32.71	0	0.00	32.73	11.1	548	2.02%
2024/02/22	3.1	32.64	2.5	32.65	32.67	0.6	556	0.10%
2024/02/21	10	32.64	0	0.00	32.66	10	561	1.78%
2024/02/20	12.3	32.56	1	32.64	32.65	11.3	562	2.00%
2024/02/19	1.2	32.69	0.2	32.68	32.66	1	563	0.17%
2024/02/16	2.1	32.62	20	32.64	32.67	-17.9	592	-3.02%
2024/02/15	49	32.53	0	0.00	32.55	49	600	8.15%
2024/02/05	8.4	33.00	11.1	33.03	33.03	-2.7	601	-0.45%
2024/02/02	19	33.22	10.1	33.20	33.19	8.9	607	1.47%
2024/02/01	13.1	33.13	1	33.15	33.20	12.1	619	1.95%
2024/01/31	20.7	32.91	1	32.94	32.93	19.7	634	3.11%
2024/01/30	28.1	32.69	1	32.69	32.71	27.1	639	4.23%
2024/01/29	17	32.52	0	0.00	32.52	17	637	2.67%
2024/01/26	10.1	32.50	0	0.00	32.56	10.1	637	1.58%
2024/01/25	7.2	32.34	0	0.00	32.41	7.2	640	1.12%
2024/01/24	11.6	32.49	0	0.00	32.51	11.6	637	1.82%
2024/01/23	15.2	32.70	0	0.00	32.76	15.2	627	2.43%
2024/01/22	6.5	32.74	0	0.00	32.76	6.5	625	1.04%
2024/01/19	18.4	32.78	0	0.00	32.77	18.4	624	2.95%
2024/01/18	44	33.05	0	0.00	33.16	44	616	7.14%
2024/01/17	4.1	33.24	1.2	33.23	33.22	2.9	612	0.47%
2024/01/16	8.1	33.31	33	33.30	33.37	-24.9	607	-4.10%
2024/01/15	5	33.29	1.5	33.37	33.43	3.5	606	0.57%
2024/01/12	4	33.15	2.9	33.08	33.21	1.1	604	0.18%
2024/01/11	1	32.93	0	0.00	32.98	1	600	0.17%
2024/01/10	3.1	32.67	10	32.68	32.72	-7	599	-1.16%
2024/01/09	24.3	32.55	0	0.00	32.67	24.3	601	4.04%
2024/01/08	10.8	32.70	0.9	32.71	32.67	9.9	594	1.66%
2024/01/05	20.1	32.96	22.1	33.01	32.96	-2	594	-0.34%
2024/01/04	34.7	33.24	0	0.00	33.21	34.7	589	5.89%
2024/01/03	2.2	33.49	0	0.00	33.49	2.2	582	0.37%
2024/01/02	5.1	33.53	20	33.52	33.57	-14.9	578	-2.57%
2023/12/29	15.1	33.67	10	33.78	33.70	5.1	579	0.88%
2023/12/28	50.3	33.73	0.4	33.72	33.74	49.9	581	8.59%
2023/12/27	7.1	33.86	0	0.00	33.89	7.1	570	1.24%
2023/12/26	0	33.96	0	0.00	33.95	0	573	0.01%
2023/12/25	9.2	33.98	25	33.98	33.91	-15.8	570	-2.78%
2023/12/22	12.3	33.98	1.1	33.99	33.98	11.2	568	1.97%
2023/12/21	2.1	34.19	5.5	34.18	34.15	-3.4	566	-0.61%
2023/12/20	5.3	34.12	0	34.19	34.13	5.2	559	0.93%
2023/12/19	9.4	33.93	1	34.03	34.01	8.4	563	1.50%
2023/12/18	9.2	33.93	0.9	33.96	34.00	8.4	561	1.49%
2023/12/15	6.2	33.65	1.1	33.66	33.66	5.1	555	0.92%
2023/12/14	9.4	33.15	2.4	33.15	33.18	7	547	1.27%
2023/12/13	5.3	32.72	0	0.00	32.73	5.3	534	0.98%
2023/12/12	3.6	32.63	0.5	32.58	32.70	3.1	527	0.59%
2023/12/11	7.2	32.62	0.3	32.62	32.60	7	524	1.33%
2023/12/08	2	32.62	2.6	32.68	32.66	-0.6	520	-0.12%
2023/12/07	9.5	32.92	1.4	32.83	32.77	8.1	520	1.56%
2023/12/06	3.2	32.50	0.3	32.50	32.53	2.9	510	0.57%
2023/12/05	3	32.00	0.1	32.12	32.08	2.9	508	0.58%
2023/12/04	15.1	31.93	7	31.93	31.90	8	504	1.59%
2023/12/01	0.2	31.56	0	0.00	31.59	0.2	489	0.05%
2023/11/30	2.1	31.60	2.2	31.59	31.58	-0.2	484	-0.03%
2023/11/29	5.1	31.32	3	31.36	31.27	2.1	466	0.45%
2023/11/28	1	31.26	0	0.00	31.26	1	446	0.22%
2023/11/27	12	31.20	0	0.00	31.14	12	434	2.76%
2023/11/24	4.4	31.22	0	0.00	31.25	4.4	434	1.00%
2023/11/22	3	31.01	1	31.04	31.03	2	424	0.47%
2023/11/21	7.2	30.87	0	0.00	30.92	7.2	416	1.74%
2023/11/20	14.3	30.95	10	30.97	30.89	4.3	409	1.06%
2023/11/17	13.4	31.11	0.1	31.08	31.06	13.2	401	3.30%
2023/11/16	20.5	31.11	0.8	31.29	31.08	19.8	394	5.00%
2023/11/15	2	31.81	2.1	31.80	31.81	-0.1	391	-0.03%
2023/11/14	8.2	31.30	0.1	31.34	31.35	8.1	360	2.23%
2023/11/13	30.3	31.34	0.5	31.33	31.29	29.8	350	8.50%
2023/11/10	4.3	31.33	0.9	31.33	31.42	3.4	341	1.01%
2023/11/09	3.2	31.62	0	0.00	31.65	3.2	339	0.93%
2023/11/08	5	31.40	1.3	31.41	31.39	3.7	323	1.14%
2023/11/07	5.2	31.36	0	0.00	31.44	5.2	307	1.69%
2023/11/06	2	31.32	11	31.34	31.47	-9	300	-3.00%
2023/11/03	13	31.18	1.2	31.10	31.20	11.8	292	4.03%
2023/11/02	10.1	30.53	12.2	30.64	30.79	-2.1	289	-0.72%
2023/11/01	0	30.08	0	0.00	30.16	0	287	0.00%
2023/10/31	5	30.00	0	0.00	30.06	5	292	1.71%
2023/10/30	5	29.99	15	30.00	29.99	-10	294	-3.39%
2023/10/27	0	29.96	0	0.00	29.96	0	296	0.01%
2023/10/26	14.4	29.81	0	0.00	29.81	14.4	301	4.78%
2023/10/25	5.3	30.09	0	0.00	30.08	5.3	304	1.73%
2023/10/24	8	29.75	0	0.00	29.81	8	298	2.69%
2023/10/23	20.7	29.52	1.9	29.59	29.54	18.8	298	6.29%
2023/10/20	24	29.66	1.5	29.77	29.70	22.6	296	7.60%
2023/10/19	20.5	29.86	0	0.00	29.80	20.5	295	6.96%
2023/10/18	7.4	30.20	0	0.00	30.16	7.4	291	2.55%
2023/10/17	27.8	30.27	1.1	30.34	30.23	26.7	295	9.03%
2023/10/16	0	30.54	0	0.00	30.59	0	293	0.01%
2023/10/13	12.5	30.52	0.2	30.55	30.58	12.3	292	4.20%
2023/10/12	0.2	30.76	0	0.00	30.76	0.2	289	0.07%
2023/10/11	4.1	30.53	2	30.51	30.53	2.1	289	0.73%
2023/10/06	12.7	30.25	50	30.22	30.24	-37.3	293	-12.73%
2023/10/05	94	30.38	0	0.00	30.38	94	293	32.00%
2023/10/04	16.6	30.34	2	30.28	30.32	14.6	285	5.12%
2023/10/03	2.5	30.99	16	30.98	30.97	-13.5	276	-4.89%
2023/10/02	29.9	31.06	0.6	31.08	31.08	29.3	275	10.64%
2023/09/28	17.3	31.41	0	0.00	31.45	17.3	269	6.41%
2023/09/27	1.1	31.55	0	0.00	31.57	1.1	266	0.41%
2023/09/26	27.2	31.58	0	0.00	31.66	27.2	265	10.24%
2023/09/25	2.4	31.90	1	31.93	31.87	1.5	266	0.54%
2023/09/22	1.3	31.97	0	0.00	31.98	1.3	267	0.48%
2023/09/21	5	32.11	0	0.00	32.19	5	266	1.88%
2023/09/20	0.2	32.20	0	0.00	32.20	0.2	264	0.08%
2023/09/19	10	32.16	0	0.00	32.19	10	265	3.77%
2023/09/18	0.3	32.18	0.6	32.15	32.14	-0.3	269	-0.11%
2023/09/15	12.1	32.29	0	0.00	32.26	12.1	269	4.48%
2023/09/14	1.5	32.20	0	0.00	32.18	1.5	269	0.57%
2023/09/13	1.1	32.19	0	0.00	32.17	1.1	269	0.41%
2023/09/12	0.1	32.22	0	0.00	32.24	0.1	269	0.04%
2023/09/11	4.3	32.34	0	0.00	32.36	4.3	266	1.59%
2023/09/08	6.1	32.50	0	0.00	32.51	6.1	268	2.27%
2023/09/07	6.2	32.26	0	0.00	32.33	6.2	268	2.32%
2023/09/06	6.2	32.46	0	0.00	32.47	6.2	269	2.31%
2023/09/05	2.2	32.69	0	0.00	32.68	2.2	272	0.80%
2023/09/04	4.3	32.69	0	0.00	32.70	4.3	273	1.55%
2023/09/01	0	0.00	1.2	32.76	32.82	-1.2	273	-0.43%
2023/08/31	4.2	32.75	4	32.77	32.80	0.2	272	0.07%
2023/08/30	1.1	32.54	0	0.00	32.54	1.1	266	0.41%
2023/08/29	5.1	32.39	0	0.00	32.39	5.1	267	1.89%
2023/08/28	0.1	32.24	0	0.00	32.27	0.1	270	0.03%
2023/08/25	1	32.17	0	0.00	32.17	1	269	0.37%
2023/08/24	2.4	32.10	0	0.00	32.08	2.4	272	0.88%
2023/08/23	0.3	31.86	0.2	31.81	31.85	0.1	270	0.02%
2023/08/22	0.1	31.76	1	31.73	31.75	-0.9	271	-0.34%
2023/08/21	3.4	31.93	0	0.00	31.92	3.4	271	1.25%
2023/08/18	1	32.03	1	32.02	32.08	0	275	0.00%
2023/08/17	9.1	32.26	0	0.00	32.26	9.1	277	3.28%
2023/08/16	7.2	32.46	0	0.00	32.50	7.2	280	2.59%
2023/08/15	12.3	33.36	0.5	33.34	33.29	11.8	277	4.25%
2023/08/14	1.2	33.52	0	33.55	33.52	1.2	274	0.44%
2023/08/11	7	33.57	4	33.53	33.54	3	274	1.09%
2023/08/10	1	33.55	2.2	33.52	33.48	-1.2	280	-0.43%
2023/08/09	2.1	33.58	0	0.00	33.62	2.1	281	0.75%
2023/08/08	0	33.36	0	0.00	33.39	0	280	0.01%
2023/08/07	0	0.00	1	33.30	33.36	-1	282	-0.35%
2023/08/04	2.6	33.03	1	33.15	33.19	1.6	278	0.59%
2023/08/02	3	33.83	2	33.85	33.78	1	272	0.37%
2023/08/01	2	33.86	6	33.88	33.88	-4	271	-1.47%
2023/07/31	2	33.68	0.1	33.67	33.64	1.9	275	0.67%
2023/07/27	10.6	33.69	1	33.71	33.70	9.6	266	3.61%
2023/07/26	0	0.00	0.1	33.73	33.71	-0.1	266	-0.04%
2023/07/25	10	33.80	0	0.00	33.82	10	265	3.77%
2023/07/24	6	33.78	0	33.75	33.83	6	264	2.26%
2023/07/21	2	33.53	0	0.00	33.61	2	264	0.76%
2023/07/20	1.1	33.69	0	0.00	33.64	1.1	262	0.43%
2023/07/19	0	0.00	0.2	33.65	33.69	-0.2	257	-0.09%
2023/07/18	2	33.32	1	33.28	33.32	1	254	0.39%
2023/07/17	1	33.26	18.2	33.26	33.35	-17.2	254	-6.77%
2023/07/14	6	33.30	0.3	33.31	33.24	5.7	255	2.23%
2023/07/13	0	0.00	2.1	33.02	33.03	-2.1	252	-0.83%
2023/07/12	12	33.02	0	0.00	32.88	12	248	4.82%
2023/07/11	6	32.95	0	32.88	32.88	6	246	2.44%
2023/07/10	23.1	32.87	0.2	32.94	32.84	23	245	9.34%
2023/07/07	1	33.02	0	0.00	33.01	1	244	0.43%
2023/07/06	0	33.33	3	33.39	33.31	-3	242	-1.23%
2023/07/05	1.1	33.37	2	33.37	33.38	-0.9	242	-0.38%
2023/07/04	2	33.39	10.6	33.29	33.40	-8.6	242	-3.55%
2023/07/03	0	33.14	0.1	33.28	33.26	-0.1	243	-0.04%
2023/06/30	0.1	33.05	1	33.10	33.11	-0.9	241	-0.37%
2023/06/29	2	33.26	0.2	33.23	33.21	1.8	239	0.76%
2023/06/27	10	33.24	1.4	33.12	33.22	8.6	238	3.62%
2023/06/26	0.1	33.14	9	33.09	33.21	-9	237	-3.77%
2023/06/21	2.1	32.92	0.5	32.90	32.92	1.6	232	0.70%
2023/06/20	0	0.00	0.5	32.68	32.75	-0.5	232	-0.21%
2023/06/19	0	0.00	0.9	32.64	32.71	-0.9	232	-0.38%
2023/06/16	24.1	32.61	2.1	32.55	32.63	22	231	9.50%
2023/06/15	12.7	32.52	3	32.52	32.51	9.7	230	4.20%
2023/06/14	26	32.45	0	0.00	32.46	26	230	11.30%
2023/06/13	1	32.46	0	0.00	32.45	1	227	0.44%
2023/06/12	6.1	32.35	0	0.00	32.39	6.1	225	2.72%
2023/06/09	6.1	32.16	0	0.00	32.29	6.1	225	2.71%
2023/06/08	2.1	32.18	0	0.00	32.23	2.1	222	0.95%
2023/06/07	0.5	32.38	0.4	32.38	32.45	0.1	221	0.04%
2023/06/06	0	32.27	0	0.00	32.27	0	223	0.00%
2023/06/05	1.1	32.26	0	0.00	32.29	1.1	223	0.50%
2023/06/02	0	32.13	7.1	32.22	32.22	-7.1	223	-3.17%
2023/06/01	0	0.00	3	32.08	32.11	-3	219	-1.37%
2023/05/31	0	31.84	0	0.00	32.02	0	215	0.01%
2023/05/30	0	31.88	0	0.00	31.84	0	215	0.01%
2023/05/29	3.2	31.81	0	0.00	31.81	3.2	213	1.48%
2023/05/25	0.2	31.86	0.6	31.85	31.88	-0.4	210	-0.18%
2023/05/24	2.2	31.87	0	0.00	31.92	2.2	209	1.07%
2023/05/23	2.3	31.97	0	0.00	31.90	2.3	202	1.13%
2023/05/22	1.2	32.01	0	0.00	32.07	1.2	201	0.57%
2023/05/19	1.2	32.24	0	0.00	32.18	1.2	198	0.58%
2023/05/18	1	32.45	0	0.00	32.45	1	199	0.51%
2023/05/17	24	32.50	0	0.00	32.50	24	195	12.28%
2023/05/16	9	33.16	0	0.00	33.15	9	197	4.56%
2023/05/15	0.7	33.40	0	0.00	33.32	0.7	191	0.36%
2023/05/12	23	33.41	5	33.38	33.43	18	187	9.59%
2023/05/11	7.1	33.14	0.2	33.14	33.16	6.9	188	3.67%
2023/05/10	0.3	33.30	0	0.00	33.28	0.3	184	0.14%
2023/05/09	2	33.24	1.3	33.19	33.29	0.7	184	0.40%
2023/05/08	3.2	33.35	0	0.00	33.36	3.2	183	1.72%
2023/05/05	1	33.33	0	33.65	33.39	1	180	0.53%
2023/05/04	15	33.34	0	0.00	33.37	15	174	8.62%
2023/05/03	10	33.13	0	0.00	33.17	10	174	5.73%
2023/05/02	16.1	33.05	0	0.00	33.05	16.1	173	9.28%
2023/04/28	4.3	33.17	0	0.00	33.18	4.3	171	2.50%
2023/04/27	0	0.00	0.1	33.24	33.20	-0.1	172	-0.05%
2023/04/26	0	0.00	4	33.24	33.28	-4	173	-2.31%
2023/04/25	0	0.00	3	32.93	32.98	-3	172	-1.74%
2023/04/24	0	0.00	3	32.75	32.82	-3	172	-1.74%
2023/04/21	0.1	32.85	0	0.00	32.80	0.1	172	0.03%
2023/04/20	0.2	32.83	0	0.00	32.80	0.2	171	0.09%
2023/04/19	0.1	32.80	0	0.00	32.87	0.1	171	0.03%
2023/04/18	0.2	32.90	0	0.00	32.85	0.2	170	0.12%
2023/04/17	4	33.06	0	0.00	33.06	4	171	2.34%
2023/04/13	0	0.00	7	33.13	33.13	-7	169	-4.14%
2023/04/12	3.1	33.10	0	0.00	33.12	3.1	168	1.84%
2023/04/11	3	33.14	0	0.00	33.14	3	167	1.79%
2023/04/10	0.1	33.10	0	0.00	33.18	0.1	167	0.04%
2023/04/06	14	33.11	1.5	33.09	33.17	12.5	165	7.60%
2023/03/31	0.1	32.40	1	32.33	32.44	-0.9	163	-0.55%
2023/03/30	2.2	32.36	0	0.00	32.37	2.2	162	1.34%
2023/03/28	0	32.26	0.1	32.26	32.35	-0.1	161	-0.03%
2023/03/24	0	0.00	0.1	32.34	32.36	-0.1	161	-0.05%
2023/03/23	2	32.32	2.1	32.35	32.32	-0.1	160	-0.06%
2023/03/22	1.1	32.32	0.1	32.30	32.27	1	158	0.63%
2023/03/21	0	0.00	0	32.30	32.38	0	158	-0.02%
2023/03/20	0	32.25	0	0.00	32.30	0	157	0.01%
2023/03/17	0.1	32.33	0.2	32.35	32.33	-0.1	157	-0.07%
2023/03/16	0	0.00	0.4	32.36	32.34	-0.4	161	-0.24%
2023/03/15	0	32.04	1	32.11	32.14	-1	161	-0.60%
2023/03/14	0	32.18	1	32.20	32.21	-1	162	-0.64%
2023/03/13	7.2	32.08	1	32.08	32.02	6.2	162	3.80%
2023/03/10	0.1	31.90	3.8	32.10	32.22	-3.7	162	-2.30%
2023/03/09	0.1	31.87	0	0.00	31.89	0.1	160	0.08%
2023/03/08	0	32.00	0.1	32.32	31.97	-0.1	160	-0.04%
2023/03/07	0.2	32.03	3.1	32.02	32.06	-2.9	161	-1.81%
2023/03/06	3	31.79	0	0.00	31.82	3	161	1.87%
2023/03/03	1.1	31.54	3	31.54	31.54	-1.9	160	-1.17%
2023/03/02	0.4	31.67	0	0.00	31.67	0.4	161	0.22%
2023/03/01	2.2	31.78	0.2	31.79	31.81	2	163	1.19%
2023/02/24	0.1	31.61	5.1	31.62	31.78	-5	163	-3.04%
2023/02/23	3.7	31.23	0	0.00	31.17	3.7	162	2.25%
2023/02/22	1.6	31.32	4	31.33	31.32	-2.4	160	-1.52%
2023/02/21	2.7	31.39	4	31.37	31.38	-1.3	160	-0.81%
2023/02/20	8.6	31.49	3.7	31.50	31.46	4.9	159	3.08%
2023/02/17	13.5	31.65	0.1	31.66	31.60	13.4	157	8.55%
2023/02/16	9.3	31.91	0.7	31.98	31.93	8.6	157	5.47%
2023/02/15	0.1	32.56	0	0.00	32.60	0.1	154	0.03%
2023/02/14	19.9	32.43	0.8	32.59	32.40	19.1	153	12.38%
2023/02/13	7	32.66	0.9	32.80	32.67	6.2	148	4.16%
2023/02/10	0.3	32.85	0	32.95	32.90	0.3	146	0.18%
2023/02/09	2.1	33.02	0	0.00	33.02	2.1	148	1.43%
2023/02/08	3.2	33.07	0.1	33.10	33.07	3.1	147	2.11%
2023/02/07	0.2	33.32	0.2	33.70	33.25	0	148	0.03%
2023/02/03	2	33.61	0	33.40	33.66	2	147	1.38%
2023/02/02	1.1	33.09	2	33.13	33.08	-1	148	-0.64%
2023/02/01	2.1	32.99	0.1	32.96	32.99	2	147	1.35%
2023/01/31	4	33.02	0	0.00	33.02	4	148	2.71%
2023/01/30	5	33.24	0	0.00	33.38	5	148	3.38%
2023/01/17	0.1	33.01	0	0.00	33.00	0.1	147	0.08%
2023/01/16	2.1	33.04	0	0.00	33.05	2.1	146	1.46%
2023/01/11	0.1	32.50	0	0.00	32.44	0.1	143	0.05%
2023/01/10	0.3	32.69	0	0.00	32.65	0.3	143	0.17%
2023/01/06	0.1	32.38	0	0.00	32.42	0.1	143	0.07%
2023/01/05	0.1	32.50	0	0.00	32.47	0.1	143	0.07%
2022/12/30	0.1	32.29	0	0.00	32.36	0.1	141	0.07%
2022/12/29	2.1	32.29	0	0.00	32.30	2.1	141	1.49%
2022/12/28	0	32.50	0	0.00	32.47	0	141	0.02%
2022/12/23	0	32.84	0	0.00	32.68	0	142	0.01%
2022/12/21	0	32.11	0	0.00	32.58	0	146	0.00%
2022/12/20	0	32.43	0.2	32.95	32.61	-0.2	146	-0.13%
2022/12/16	0	0.00	0	33.53	33.32	0	145	-0.02%
2022/12/14	1.2	33.54	0	0.00	33.41	1.2	143	0.86%
2022/12/13	0	33.00	0	0.00	33.28	0	143	0.00%
2022/12/12	0	33.20	0	33.65	33.47	0	143	-0.01%
2022/12/07	0.1	32.86	0	0.00	32.98	0.1	138	0.06%
2022/12/06	0.1	32.99	0.1	32.99	33.00	0	137	-0.01%
2022/12/05	1	32.91	0.2	32.97	33.28	0.8	136	0.57%
2022/12/02	0.2	32.64	0	0.00	33.29	0.2	136	0.15%
2022/12/01	2.1	32.56	0	32.78	32.76	2	135	1.50%
2022/11/30	0.2	32.50	0	0.00	32.57	0.2	135	0.13%
2022/11/29	0	32.31	0	0.00	32.53	0	134	0.01%
2022/11/28	0.1	32.03	0	0.00	32.50	0.1	133	0.09%
2022/11/25	0	32.00	0	31.99	32.23	0	135	0.02%
2022/11/23	1	31.81	0	0.00	31.99	1	132	0.75%
2022/11/22	0	0.00	0	31.73	31.74	0	129	-0.02%
2022/11/15	0	0.00	0	31.85	31.69	0	130	-0.01%
2022/11/14	0	31.35	0	31.80	31.62	0	131	0.00%
2022/11/11	1	31.60	0.2	31.60	31.77	0.8	129	0.60%
2022/11/10	0	0.00	3.1	31.04	31.03	-3.1	130	-2.42%
2022/11/09	2.1	31.01	0	0.00	31.19	2.1	136	1.50%
2022/11/08	0	30.98	0	0.00	31.03	0	137	0.00%
2022/11/07	0.7	30.97	0	0.00	31.00	0.7	137	0.48%
2022/11/04	0.1	31.00	0	0.00	30.97	0.1	136	0.05%
2022/11/03	0.1	31.01	0	0.00	31.22	0.1	134	0.05%
2022/11/01	0	31.31	0	0.00	31.31	0	135	0.00%
2022/10/26	0.1	30.05	0.1	30.05	30.15	0	138	0.01%
2022/10/24	0	0.00	0	30.00	29.65	0	140	-0.01%
2022/10/21	0.1	29.88	0	0.00	29.63	0.1	141	0.09%
2022/10/20	1	30.10	0	0.00	30.10	1	141	0.73%
2022/10/19	0	0.00	0	30.50	30.55	0	140	-0.03%
2022/10/17	0	30.55	1	30.30	30.52	-1	139	-0.69%
2022/10/14	0.1	30.63	0	0.00	30.63	0.1	139	0.07%
2022/10/13	0.1	30.58	0	0.00	30.64	0.1	138	0.04%
2022/10/11	0	30.93	0	0.00	30.79	0	136	0.04%
2022/10/04	0	31.70	0	31.99	31.93	0	138	0.01%
2022/09/28	2	31.00	0	0.00	30.97	2	135	1.49%
2022/09/27	2.1	31.78	0.4	31.75	31.83	1.7	132	1.26%
2022/09/26	0	0.00	0.1	32.41	32.37	-0.1	132	-0.10%
2022/09/21	0	32.99	0	0.00	32.85	0	132	0.01%
2022/09/19	0	0.00	0.1	32.99	33.11	-0.1	134	-0.04%
2022/09/16	0	0.00	0.5	32.55	33.27	-0.5	134	-0.37%
2022/09/15	0	33.06	0	0.00	33.09	0	134	0.03%
2022/09/13	0	33.85	0.4	33.00	33.45	-0.4	135	-0.30%
2022/09/12	2	33.53	0	0.00	33.07	2	135	1.47%
2022/09/07	0	0.00	0.3	32.51	32.65	-0.3	134	-0.19%
2022/09/02	0.3	32.92	0.3	32.35	32.84	-0.1	137	-0.04%
2022/09/01	2	33.18	0	0.00	32.96	2	137	1.46%
2022/08/29	1	33.35	0	0.00	33.39	1	134	0.76%
2022/08/25	0	33.11	0	0.00	33.61	0	134	0.01%
2022/08/24	0.1	33.17	0	0.00	33.40	0.1	134	0.04%
2022/08/23	0	0.00	0.2	33.33	33.29	-0.2	134	-0.18%
2022/08/22	0.5	33.63	0	0.00	33.51	0.5	133	0.35%
2022/08/18	0	0.00	0.1	33.99	34.16	-0.1	132	-0.10%
2022/08/17	1	34.40	1	34.39	34.42	0	132	0.02%
2022/08/15	0.2	35.35	0.1	35.98	34.88	0.1	126	0.07%
2022/08/11	0	0.00	0	34.98	34.98	0	126	-0.01%
2022/08/10	2	34.62	0.1	34.78	34.60	1.9	127	1.48%
2022/08/09	0	0.00	1	34.79	34.85	-1	129	-0.79%
2022/08/08	2	34.45	2	34.70	34.52	0	128	-0.01%
2022/08/05	0	0.00	2	34.70	34.75	-2	128	-1.55%
2022/08/03	0.5	34.90	0	0.00	34.50	0.5	123	0.42%
2022/08/02	0	34.99	0	34.78	34.72	0	121	-0.03%
2022/08/01	0	34.70	0	0.00	34.54	0	120	0.00%
2022/07/29	0	0.00	2	34.08	34.08	-2	120	-1.65%
2022/07/26	0	33.46	0	0.00	33.57	0	119	0.01%
2022/07/15	0	31.99	0	0.00	32.09	0	126	0.01%
2022/07/14	0	31.99	0	0.00	32.09	0	126	0.01%
2022/07/13	0	0.00	0.2	31.33	32.09	-0.2	126	-0.12%
2022/07/12	0	32.00	0	0.00	32.17	0	125	0.01%
2022/07/11	0.7	32.32	4	32.23	32.17	-3.3	125	-2.63%
2022/07/08	0	32.00	0	0.00	32.43	0	124	0.00%
2022/07/07	0.2	32.06	0	0.00	32.32	0.2	125	0.13%
2022/07/06	0	32.00	5	32.23	32.21	-5	125	-4.01%
2022/07/05	1	32.03	0	0.00	32.10	1	124	0.80%
2022/07/04	4	32.11	0.1	32.05	32.04	3.9	124	3.18%
2022/06/29	0	31.75	0	0.00	31.89	0	124	0.00%
2022/06/22	1	31.98	0	0.00	31.92	1	123	0.81%
2022/06/15	2	31.70	0	0.00	31.68	2	122	1.63%
2022/06/13	4	32.81	0	0.00	32.74	4	123	3.28%
2022/06/07	11	33.38	0	0.00	33.42	11	124	8.87%
2022/06/06	1	33.88	0.1	33.50	33.88	0.9	123	0.77%
2022/06/01	1	33.70	0.3	33.54	33.74	0.7	126	0.56%
2022/05/31	1	33.77	0	0.00	33.81	1	129	0.77%
2022/05/25	6.1	33.43	0	0.00	33.55	6.1	139	4.35%
2022/05/19	2	32.88	0	0.00	32.88	2	150	1.33%
2022/05/18	2	33.44	0	0.00	33.11	2	150	1.33%
2022/05/16	0	33.70	0	0.00	33.73	0	152	0.01%
2022/05/13	0	33.06	0.4	33.42	33.62	-0.4	153	-0.28%
2022/05/12	0.1	33.46	0	0.00	33.55	0.1	158	0.06%
2022/05/11	0.1	33.08	0	0.00	33.22	0.1	176	0.05%
2022/05/10	4.1	33.32	0.2	33.25	33.18	3.9	181	2.17%
2022/05/09	3.3	33.70	0	0.00	33.59	3.3	182	1.84%
2022/05/06	2.1	33.98	0	0.00	33.90	2.1	183	1.16%
2022/05/05	0	34.20	0	0.00	34.12	0	182	0.00%
2022/05/04	0	34.05	0	0.00	33.84	0	181	0.02%
2022/05/03	0.1	33.49	0.5	33.51	33.81	-0.5	181	-0.25%
2022/04/29	1	34.16	0	0.00	34.19	1	181	0.55%
2022/04/27	1	34.46	0.2	33.60	34.26	0.8	181	0.45%
2022/04/25	1	34.15	0	0.00	34.08	1	180	0.55%
2022/04/21	0	0.00	1.4	34.30	34.42	-1.4	182	-0.76%
2022/04/20	1	34.50	0	0.00	34.46	1	181	0.55%
2022/04/19	1.4	34.84	0	0.00	34.66	1.4	181	0.76%
2022/04/15	0	34.50	2	34.65	34.80	-2	183	-1.08%
2022/04/14	0.2	34.72	0	0.00	34.82	0.2	183	0.10%
2022/04/13	0.1	34.50	0	0.00	34.63	0.1	184	0.07%
2022/04/12	2	34.71	0.2	34.80	34.66	1.8	184	0.97%
2022/04/11	2.3	35.47	0.1	35.30	35.17	2.2	184	1.18%
2022/04/08	0	35.48	0.1	36.05	36.03	-0.1	184	-0.03%
2022/04/06	1	35.91	0	0.00	35.98	1	183	0.56%
2022/04/01	0.1	36.51	0	0.00	36.55	0.1	182	0.05%
2022/03/31	1	36.59	0	0.00	36.51	1	182	0.55%
2022/03/30	0	0.00	3	36.15	36.40	-3	182	-1.64%
2022/03/29	2	35.78	0	0.00	35.83	2	182	1.09%
2022/03/28	0	0.00	0.1	35.30	35.47	-0.1	183	-0.05%
2022/03/25	0	35.26	0	35.50	35.57	0	183	0.00%
2022/03/24	0	35.26	0	0.00	35.60	0	182	0.01%
2022/03/23	0	0.00	1.2	35.23	35.20	-1.2	185	-0.65%
2022/03/22	1.1	35.68	0.8	35.58	35.57	0.3	185	0.16%
2022/03/21	1.2	36.49	0	0.00	36.28	1.2	184	0.62%
2022/03/18	0.3	36.48	0	36.35	36.48	0.3	184	0.15%
2022/03/17	0	34.70	0	0.00	35.87	0	183	0.00%
2022/03/15	1.1	34.88	0.6	34.73	34.82	0.5	180	0.25%
2022/03/10	1	35.22	0	0.00	35.27	1	179	0.56%
2022/03/09	1	35.55	0	0.00	35.14	1	179	0.54%
2022/03/08	2	35.03	0.6	35.00	35.05	1.4	179	0.76%
2022/03/07	0	35.11	0	0.00	35.11	0	178	0.02%
2022/03/04	1.7	36.12	0	36.16	36.04	1.6	175	0.94%
2022/03/03	1.1	36.33	0	0.00	36.39	1.1	173	0.65%
2022/03/02	3.1	36.68	0.3	37.00	36.49	2.8	171	1.64%
2022/03/01	1	37.22	0	0.00	37.26	1	167	0.60%
2022/02/25	11.2	37.24	2.3	37.12	37.48	8.9	167	5.33%
2022/02/24	0	38.25	2	38.04	38.17	-2	165	-1.19%
2022/02/23	2.1	38.93	0	0.00	38.83	2.1	159	1.31%
2022/02/22	1	39.41	0	0.00	39.36	1	156	0.64%
2022/02/21	1	39.84	0	0.00	39.84	1	154	0.65%
2022/02/18	5	39.91	0	0.00	39.96	5	154	3.24%
2022/02/17	0	39.95	0	0.00	40.15	0	153	0.03%
2022/02/16	6	39.96	0	0.00	39.95	6	151	3.96%
2022/02/15	2.1	40.04	0	0.00	40.10	2.1	150	1.39%
2022/02/14	4.2	40.29	0	0.00	40.13	4.2	150	2.76%
2022/02/11	17.3	40.61	0	0.00	40.38	17.3	145	11.93%
2022/02/10	6.2	40.92	0	0.00	41.12	6.2	127	4.83%
2022/02/08	0	40.04	0	40.13	40.41	0	122	-0.03%
2022/02/07	0	40.56	0	0.00	40.88	0	122	0.03%
2022/01/24	0	0.00	0.1	41.32	41.43	-0.1	122	-0.05%
2022/01/20	0	40.74	0	0.00	40.95	0	122	0.01%
2022/01/14	0	0.00	0.1	41.56	41.70	-0.1	120	-0.06%
2022/01/13	0.4	41.90	0	0.00	41.90	0.4	119	0.33%
2022/01/11	0	41.95	0	41.95	41.82	0	119	0.02%
2022/01/10	1	42.02	0	0.00	41.92	1	119	0.86%
2022/01/07	0	42.17	0	0.00	42.13	0	118	0.02%
2022/01/06	1	42.50	0	0.00	42.43	1	118	0.84%
2021/12/24	0.2	43.41	0	0.00	43.70	0.2	118	0.18%
2021/12/23	0	0.00	1	43.84	43.75	-1	118	-0.85%
2021/12/22	0	0.00	0.2	43.87	43.91	-0.2	118	-0.15%
2021/12/21	0.3	43.70	0.2	43.85	43.87	0.1	118	0.10%
2021/12/20	0	0.00	0	44.16	44.21	0	118	0.00%
2021/12/15	0.1	44.10	0.1	44.08	44.22	0	118	0.01%
2021/12/14	0	43.99	0	0.00	44.18	0	118	0.03%
2021/12/09	0	0.00	0	44.00	43.80	0	118	-0.02%
2021/12/08	0	44.00	0	0.00	43.83	0	118	0.01%
2021/12/07	0	43.25	0	0.00	43.73	0	118	0.02%
2021/12/06	1.1	43.61	0	0.00	43.69	1.1	118	0.92%
2021/12/03	0.1	43.50	2	43.67	43.60	-1.9	118	-1.64%
2021/12/02	0	42.90	0	0.00	43.13	0	118	0.00%
2021/12/01	0	42.50	0.1	42.60	42.86	-0.1	118	-0.10%
2021/11/24	0.1	42.73	0	0.00	42.93	0.1	116	0.09%
2021/11/23	0.1	43.15	0	0.00	43.21	0.1	116	0.09%
2021/11/22	0.1	43.10	0	0.00	43.46	0.1	114	0.09%
2021/11/19	0.2	43.32	0	0.00	43.35	0.2	114	0.18%
2021/11/17	0.1	42.95	0	0.00	43.19	0.1	114	0.09%
2021/11/16	1	43.36	0	0.00	43.40	1	114	0.88%
2021/11/15	1.5	43.90	1	43.85	43.92	0.5	114	0.45%
2021/11/11	0	0.00	0	44.00	43.99	0	114	-0.04%
2021/11/10	0.1	44.56	0	44.60	44.41	0.1	112	0.06%
2021/11/09	0.1	44.00	0.1	44.34	44.57	0	112	-0.03%
2021/11/08	0.1	44.25	2	44.25	44.42	-1.9	112	-1.67%
2021/11/04	0	43.08	0.4	43.45	43.64	-0.4	111	-0.38%
2021/11/03	0.1	43.84	0.1	43.84	43.88	0	111	0.00%
2021/11/01	1	44.03	0	44.10	43.98	1	110	0.90%
2021/10/28	0	44.10	0	0.00	44.10	0	110	0.00%
2021/10/27	0	43.05	0	0.00	43.70	0	110	0.04%
2021/10/26	0	42.75	0	0.00	43.56	0	110	0.01%
2021/10/21	0	44.00	0	0.00	43.50	0	110	0.00%
2021/10/18	0	0.00	1	43.97	43.90	-1	110	-0.91%
2021/10/15	0.3	43.94	0	0.00	43.89	0.3	110	0.30%
2021/10/14	0.4	43.50	0	0.00	43.48	0.4	110	0.37%
2021/10/13	0.2	43.50	0	0.00	43.26	0.2	109	0.18%
2021/10/06	0.1	43.35	0	0.00	43.09	0.1	109	0.05%
2021/09/28	0	43.65	0	0.00	43.66	0	109	0.01%
2021/09/09	0	0.00	0	44.43	44.58	0	107	-0.02%
2021/09/08	0	0.00	0	44.70	44.46	0	107	0.00%
2021/09/07	0.1	44.14	0	0.00	44.42	0.1	107	0.09%
2021/09/06	0.1	44.38	0.1	44.60	44.48	0	107	0.03%
2021/09/03	0	0.00	0	44.99	44.71	0	107	0.00%
2021/09/01	0	0.00	0.1	44.99	44.61	-0.1	107	-0.06%
2021/08/19	0	0.00	1	44.62	44.63	-1	108	-0.92%
2021/08/17	0	0.00	3	44.46	44.43	-3	108	-2.76%
2021/08/13	1	44.61	0	0.00	44.61	1	108	0.92%
2021/08/06	0	0.00	3	44.93	45.00	-3	110	-2.71%
2021/08/05	0.1	45.10	0	0.00	44.99	0.1	110	0.05%
2021/08/02	0	0.00	1	44.80	44.78	-1	112	-0.89%
2021/07/19	0	0.00	1	45.07	45.20	-1	113	-0.88%
2021/07/13	1	44.75	0	0.00	44.75	1	113	0.88%
2021/07/12	0.1	45.00	0	45.00	45.03	0.1	113	0.04%
2021/07/06	0	44.50	0	0.00	44.53	0	114	0.02%
2021/07/02	0	0.00	0.1	44.45	44.78	-0.1	114	-0.08%
2021/07/01	0	0.00	0	44.41	44.41	0	114	-0.02%
2021/06/30	0	0.00	0	44.35	44.41	0	114	-0.04%
2021/06/23	0	0.00	0.1	44.16	44.41	-0.1	116	-0.08%
2021/06/18	0	0.00	1	43.75	43.75	-1	115	-0.86%
2021/06/11	0	0.00	0.1	43.72	43.75	-0.1	115	-0.08%
2021/06/10	0	0.00	1.2	43.66	43.72	-1.2	115	-1.08%
2021/05/31	1	42.91	0	0.00	42.86	1	116	0.86%
2021/05/25	1	43.02	0	0.00	43.00	1	116	0.86%
2021/05/19	1	43.32	0	0.00	43.31	1	116	0.86%
2021/05/18	1	43.30	0	0.00	43.30	1	116	0.87%
2021/05/14	1	43.59	0	0.00	43.55	1	116	0.86%
2021/05/06	1	43.53	0	0.00	43.53	1	113	0.88%
2021/04/29	1	43.21	0	0.00	43.21	1	112	0.89%
2021/04/27	0.1	43.24	0.2	43.24	43.48	-0.1	111	-0.12%
2021/04/22	0	0.00	0	43.50	44.15	0	111	-0.01%
2021/04/21	0	43.90	0	0.00	43.98	0	111	0.03%
2021/04/20	0	0.00	0	44.50	44.15	0	111	-0.02%
2021/04/19	1	44.64	0.4	43.85	44.59	0.6	111	0.53%
2021/04/14	0	0.00	1.2	44.14	44.15	-1.2	111	-1.09%
2021/04/12	1	44.30	0	0.00	44.30	1	110	0.91%
2021/04/07	0	0.00	0.3	43.79	44.16	-0.3	110	-0.31%
2021/03/18	0.1	43.31	0	0.00	43.60	0.1	108	0.09%
2021/03/17	0	0.00	0.1	43.08	43.63	-0.1	108	-0.09%
2021/03/15	0	42.96	0	0.00	42.96	0	108	0.00%
2021/03/11	0	43.38	0	0.00	43.27	0	108	0.00%
2021/03/10	0.1	43.00	0	0.00	42.69	0.1	108	0.09%
2021/02/26	1	43.75	0	0.00	42.89	1	108	0.92%
2021/02/23	0.1	45.15	0	0.00	44.95	0.1	108	0.06%
2021/02/22	0	45.13	0	0.00	45.15	0	107	0.00%
2021/02/19	0	46.00	0	0.00	45.76	0	107	0.00%
2021/02/18	0	45.43	0	0.00	45.76	0	107	0.00%
2021/02/17	1	45.50	0	0.00	45.88	1	107	0.93%
2021/02/05	0.2	46.60	0	0.00	46.62	0.2	107	0.14%
2021/02/04	0	46.41	0	0.00	46.43	0	108	0.00%
2021/02/03	0	47.00	0	0.00	47.00	0	107	0.01%
2021/02/02	0	47.94	0	0.00	47.04	0	108	0.01%
2021/02/01	0	47.10	0	0.00	47.12	0	108	0.00%
2021/01/29	0	47.21	1	47.01	47.23	-1	108	-0.92%
2021/01/28	2	47.26	3	47.21	47.18	-1	109	-0.92%
2021/01/27	0	47.94	1	47.37	47.25	-1	109	-0.91%
2021/01/26	0	47.05	0	0.00	47.52	0	109	0.00%
2021/01/22	0	47.06	0	0.00	47.08	0	109	0.00%
2021/01/21	1.1	47.10	0	0.00	47.14	1.1	109	0.98%
2021/01/20	0	47.11	0	0.00	47.04	0	109	0.01%
2021/01/19	0	47.09	0	0.00	47.11	0	110	0.00%
2021/01/14	0	46.61	0	0.00	46.81	0	111	0.01%
2021/01/11	0	47.02	0	0.00	47.04	0	111	0.01%
2021/01/06	2	48.03	0	0.00	47.85	2	111	1.79%
2020/12/10	2	48.02	0	0.00	48.02	2	115	1.74%
2020/12/08	0.2	48.25	0	0.00	48.33	0.2	114	0.19%
2020/11/16	0.1	49.54	0	0.00	49.63	0.1	114	0.09%
2020/10/30	0.1	48.23	0	0.00	48.23	0.1	116	0.09%
2020/10/28	0.1	48.46	0	0.00	48.62	0.1	116	0.09%
2020/09/07	0	0.00	1	50.25	50.25	-1	123	-0.81%
2020/08/31	0	49.86	0	0.00	49.86	0	125	0.00%
2020/08/28	0.5	50.40	0	0.00	50.05	0.5	129	0.38%
2020/08/19	0	50.85	0	0.00	50.90	0	129	0.00%
2020/08/18	0.5	51.20	0	0.00	51.25	0.5	129	0.39%
2020/07/16	1	49.35	0	0.00	49.45	1	128	0.78%
2020/06/22	0	0.00	1	48.36	48.43	-1	125	-0.80%
2020/06/16	1	47.60	0	0.00	47.52	1	124	0.80%
2020/06/12	1	47.92	0	0.00	47.87	1	123	0.81%
2020/04/29	0.3	44.14	0	0.00	44.14	0.3	120	0.25%
2020/04/08	1	43.35	1	43.88	43.99	0	121	0.00%
2020/04/07	1	43.92	0	0.00	44.00	1	121	0.82%
2020/02/04	0	0.00	1	51.05	51.00	-1	434	-0.23%

《研究報告》具利差優勢新興債中長期不看淡YAHOO!奇摩新聞－2020/06/05

【時報-台北電】過去一個月主要債券多呈現反彈態勢，尤其以新興市場債表現最亮眼，近一個月新興主權債指數上漲近5.64％，新興投資等級債指數上漲3.03％，新興高收債也有近6.74％表現，優於歐美歐債，在利率環境偏低下，若疫情逐漸受控，具利差優勢新興債有望獲資金關注，中長期不看淡。群益全球新興收益債券基金經理人李忠泰表示，疫情影響時間可望縮短，加上國際貨幣基金與...詳全文

《研究報告》具利差優勢新興債中長期不看淡YAHOO!奇摩新聞－2020/06/05

群益投等新興公債相關文章

群益投等新興公債相關影音

群益投等新興公債

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投等新興公債

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析