統一FANG+ (00757)-國泰-敦南券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
92.5
漲跌
▲1.3
漲幅
+1.37%
成交量
1,897張
產業
上市
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	77.8	92.46	49.8	92.40	92.50	27.9	7,087	0.39%
2025/04/01	108.9	90.95	38.1	91.10	91.25	70.8	7,122	0.99%	大買/
2025/03/31	281.6	90.23	231.9	90.14	90.35	49.8	7,194	0.69%	大買/大賣/
2025/03/28	68.8	94.58	98.7	94.55	94.55	-29.8	7,151	-0.42%
2025/03/27	207.6	95.41	208.6	95.36	95.40	-1	7,209	-0.01%	大買/大賣/
2025/03/26	87	98.23	126.1	98.25	98.25	-39.1	7,264	-0.54%	大賣/
2025/03/25	58	96.92	80.2	96.95	96.80	-22.2	7,351	-0.30%
2025/03/24	48.1	95.85	68.2	95.81	95.80	-20.1	7,342	-0.27%
2025/03/21	92.2	94.65	19.7	94.62	94.60	72.5	7,425	0.98%
2025/03/20	83.5	95.96	84.9	95.91	96.05	-1.4	7,487	-0.02%
2025/03/19	74.2	93.65	41.7	93.72	93.50	32.4	7,519	0.43%
2025/03/18	96.4	94.97	27	94.93	94.75	69.5	7,578	0.92%
2025/03/17	68.3	94.49	60.2	94.50	94.50	8.1	7,568	0.11%
2025/03/14	70.6	93.09	68.8	93.00	93.20	1.8	7,601	0.02%
2025/03/13	209.9	94.53	175.5	94.25	93.65	34.4	7,669	0.45%	大買/大賣/
2025/03/12	216.7	92.52	41.6	92.51	92.45	175.1	7,688	2.28%	大買/鉅額交易
2025/03/11	509.2	89.69	233.4	89.78	90.55	275.8	7,743	3.56%	大買/大賣/鉅額交易
2025/03/10	283.9	94.50	161.8	94.55	94.55	122.2	7,581	1.61%	大買/大賣/鉅額交易
2025/03/07	457.4	96.25	145.5	96.28	96.10	311.9	7,522	4.15%	大買/大賣/鉅額交易
2025/03/06	195.1	98.92	35.3	98.94	99.00	159.8	7,391	2.16%	大買/鉅額交易
2025/03/05	446	98.49	39.1	98.77	99.45	406.9	7,278	5.59%	大買/鉅額交易
2025/03/04	566.4	98.81	267.7	98.76	99.50	298.7	7,078	4.22%	大買/大賣/鉅額交易
2025/03/03	307.9	101.32	57.9	101.36	101.55	250	6,931	3.61%	大買/鉅額交易
2025/02/27	233	102.99	88.5	103.03	103.20	144.5	6,827	2.12%	大買/鉅額交易
2025/02/26	586.1	101.89	45.5	101.90	102.05	540.6	6,759	8.00%	大買/鉅額交易
2025/02/25	548.9	103.01	95.7	103.01	103.20	453.3	6,528	6.94%	大買/鉅額交易
2025/02/24	618.6	105.60	133.4	105.50	105.55	485.2	6,335	7.66%	大買/大賣/鉅額交易
2025/02/21	223.7	107.91	28.4	107.92	107.95	195.2	6,264	3.12%	大買/鉅額交易
2025/02/20	146.1	108.89	50.8	108.88	108.70	95.4	6,186	1.54%	大買/
2025/02/19	327.3	109.69	22.9	109.65	109.50	304.4	6,110	4.98%	大買/鉅額交易
2025/02/18	150.8	110.75	81.1	110.96	111.00	69.6	5,942	1.17%	大買/
2025/02/17	94.3	110.58	51.2	110.62	110.85	43	5,823	0.74%
2025/02/14	92.5	109.85	142.2	109.84	110.05	-49.7	5,735	-0.87%	大賣/
2025/02/13	85.1	108.45	69.9	108.56	108.45	15.2	5,670	0.27%
2025/02/12	54.2	108.30	109.4	108.33	108.30	-55.1	5,641	-0.98%	大賣/
2025/02/11	56.1	108.13	104.3	108.17	108.30	-48.2	5,710	-0.84%	大賣/
2025/02/10	62	107.04	98.4	107.16	107.60	-36.4	5,757	-0.63%
2025/02/07	71.5	107.77	103.3	107.78	107.55	-31.8	5,831	-0.55%	大賣/
2025/02/06	122.6	107.50	89.8	107.48	107.65	32.8	5,743	0.57%	大買/
2025/02/05	93.5	106.44	49.2	106.51	106.15	44.3	5,657	0.78%
2025/02/04	85	105.97	36.1	106.08	105.35	49	5,598	0.87%
2025/02/03	224.7	104.50	321	104.48	104.25	-96.3	5,562	-1.73%	大買/大賣/
2025/01/22	106.2	107.29	247.9	106.86	107.60	-141.6	5,458	-2.60%	大買/大賣/鉅額交易
2025/01/21	113.8	104.11	19.1	104.27	104.35	94.7	5,332	1.78%	大買/
2025/01/20	112.4	104.39	45.1	104.42	104.30	67.2	5,285	1.27%	大買/
2025/01/17	62.1	103.42	56.6	103.38	103.50	5.5	5,268	0.10%
2025/01/16	165.5	104.27	35.3	104.31	103.70	130.2	5,239	2.49%	大買/鉅額交易
2025/01/15	85.4	101.91	56.4	101.90	101.90	28.9	5,177	0.56%
2025/01/14	215.3	102.71	150.4	102.71	102.80	64.9	5,216	1.24%	大買/大賣/
2025/01/13	369.8	102.66	53.9	102.66	102.55	315.8	5,195	6.08%	大買/鉅額交易
2025/01/10	61.7	104.30	34.3	104.23	104.60	27.4	5,091	0.54%
2025/01/09	49	104.63	306.9	104.52	104.75	-258	5,083	-5.07%	大賣/鉅額交易
2025/01/08	305.9	104.57	32.9	104.56	104.40	273	5,024	5.43%	大買/鉅額交易
2025/01/07	131.6	106.69	66.7	106.64	106.10	64.9	4,963	1.31%	大買/
2025/01/06	138.5	105.20	53.8	105.20	105.50	84.7	4,948	1.71%	大買/
2025/01/03	84.6	103.82	14.4	103.83	103.65	70.2	4,904	1.43%
2025/01/02	168.5	103.33	49.6	103.37	103.35	118.9	4,734	2.51%	大買/鉅額交易
2024/12/31	108.6	104.35	156.3	104.26	104.50	-47.6	4,469	-1.07%	大買/大賣/
2024/12/30	123.4	105.29	68.8	105.21	105.20	54.6	4,442	1.23%	大買/
2024/12/27	80.9	106.96	43.5	106.93	106.80	37.3	4,283	0.87%
2024/12/26	230.3	107.63	42.8	107.46	107.60	187.5	4,270	4.39%	大買/鉅額交易
2024/12/25	155	107.40	122.6	107.37	107.65	32.4	4,264	0.76%	大買/大賣/
2024/12/24	65	105.80	85.5	105.70	105.80	-20.6	4,153	-0.49%
2024/12/23	93.7	105.01	43.2	104.98	105.35	50.6	4,128	1.23%
2024/12/20	119.8	102.64	53.7	102.66	102.50	66.1	4,073	1.62%	大買/
2024/12/19	331.7	102.95	224.7	102.92	103.15	107	3,994	2.68%	大買/大賣/鉅額交易
2024/12/18	228.3	106.75	21.7	106.78	106.85	206.6	3,894	5.31%	大買/鉅額交易
2024/12/17	279.1	108.03	49.6	108.09	108.15	229.5	3,870	5.93%	大買/鉅額交易
2024/12/16	88.3	105.46	59.7	105.46	105.40	28.5	3,769	0.76%
2024/12/13	65.3	104.75	34.8	104.79	104.60	30.4	3,696	0.82%
2024/12/12	77.5	104.38	75	104.42	104.35	2.5	3,664	0.07%
2024/12/11	40.6	101.42	12.8	101.37	101.50	27.8	3,617	0.77%
2024/12/10	124	101.42	32.6	101.39	101.30	91.4	3,596	2.54%	大買/
2024/12/09	126	102.39	58.2	102.38	102.50	67.7	3,535	1.92%	大買/
2024/12/06	36.8	101.05	37.8	101.07	101.15	-1	3,427	-0.03%
2024/12/05	60.1	101.03	121.7	101.01	101.15	-61.6	3,328	-1.85%	大賣/
2024/12/04	72.3	99.53	109.4	99.54	99.40	-37.1	3,181	-1.16%	大賣/
2024/12/03	41.7	98.53	70.6	98.48	98.70	-29	3,124	-0.93%
2024/12/02	83.6	96.96	21.7	96.80	96.90	62	3,063	2.02%
2024/11/29	79.4	96.40	17	96.41	96.55	62.4	3,025	2.06%
2024/11/28	31.4	95.91	35.4	95.97	96.15	-4	3,023	-0.13%
2024/11/27	26	96.78	28.2	96.68	96.45	-2.2	3,035	-0.07%
2024/11/26	30.6	96.05	1.3	96.13	96.15	29.4	3,001	0.98%
2024/11/25	18.2	97.31	105.2	97.26	97.25	-87.1	3,011	-2.89%	大賣/
2024/11/22	72.2	96.85	22.5	96.77	96.65	49.8	3,012	1.65%
2024/11/21	29.4	96.73	38.7	96.67	96.90	-9.3	3,016	-0.31%
2024/11/20	62.4	97.11	57.9	97.14	97.30	4.5	3,011	0.15%
2024/11/19	137.6	95.53	22.1	95.43	95.30	115.5	2,918	3.96%	大買/鉅額交易
2024/11/18	71.1	95.25	55.4	95.20	95.50	15.7	2,897	0.54%
2024/11/15	53.6	96.92	35.6	96.90	97.00	18	2,854	0.63%
2024/11/14	32.2	97.74	87.4	97.70	97.90	-55.2	2,867	-1.93%
2024/11/13	32.5	97.41	68.1	97.40	97.55	-35.6	2,833	-1.26%
2024/11/12	20.7	96.71	82.6	96.74	96.75	-61.9	2,771	-2.23%
2024/11/11	47.5	96.49	181.4	96.38	96.65	-133.9	2,717	-4.93%	大賣/鉅額交易
2024/11/08	78.5	96.48	101.1	96.47	96.40	-22.6	2,694	-0.84%	大賣/
2024/11/07	69.4	94.69	128.3	94.69	94.80	-58.9	2,607	-2.26%	大賣/
2024/11/06	29	92.61	177.4	92.63	92.70	-148.4	2,483	-5.98%	大賣/鉅額交易
2024/11/05	90.5	89.73	14.5	89.76	89.65	76	2,412	3.15%
2024/11/04	76.8	90.02	37	90.01	89.95	39.8	2,458	1.62%
2024/11/01	263.5	89.90	37.4	89.97	89.95	226.1	2,579	8.77%	大買/鉅額交易
2024/10/30	39.4	93.24	134.3	93.25	93.25	-94.9	2,602	-3.65%	大賣/
2024/10/29	38.2	91.01	75.3	91.05	91.00	-37.1	2,687	-1.38%
2024/10/28	26.4	91.61	90.4	91.60	91.70	-64	2,717	-2.36%
2024/10/25	11	90.79	19.5	90.78	90.80	-8.5	2,730	-0.31%
2024/10/24	79.7	90.16	12.9	90.21	90.10	66.8	2,799	2.39%
2024/10/23	14.5	91.55	76.3	91.60	91.55	-61.7	2,893	-2.13%
2024/10/22	31.6	91.24	27.5	91.25	91.10	4.1	2,922	0.14%
2024/10/21	39.4	91.17	41	91.29	90.50	-1.5	2,992	-0.05%
2024/10/18	15.3	90.46	79.9	90.53	90.40	-64.7	2,978	-2.17%
2024/10/17	24.5	90.12	14.7	90.12	90.05	9.8	3,063	0.32%
2024/10/16	48.4	90.59	43.9	90.60	90.55	4.5	3,080	0.15%
2024/10/15	50.6	91.87	58.1	91.84	91.85	-7.5	3,098	-0.24%
2024/10/14	27.7	91.61	58.6	91.60	91.55	-30.9	3,142	-0.98%
2024/10/11	28.5	91.33	104.3	91.34	91.50	-75.7	3,229	-2.34%	大賣/
2024/10/09	8.2	89.66	105.8	89.69	89.70	-97.5	3,208	-3.04%	大賣/
2024/10/08	44.4	88.15	27.5	88.25	88.25	17	3,196	0.53%
2024/10/07	28.6	89.19	65.9	89.14	89.25	-37.3	3,227	-1.15%
2024/10/04	4.1	87.42	35.3	87.41	87.45	-31.2	3,251	-0.96%
2024/10/01	4.9	87.50	20.5	87.44	87.40	-15.6	3,302	-0.47%
2024/09/30	36.4	86.34	48.7	86.31	86.20	-12.2	3,333	-0.37%
2024/09/27	51.1	87.42	39.8	87.27	87.40	11.3	3,423	0.33%
2024/09/26	17.9	88.28	93.2	88.25	87.90	-75.3	3,482	-2.16%
2024/09/25	52.2	87.56	30.2	87.48	87.50	22	3,583	0.61%
2024/09/24	27.6	87.60	153.4	87.51	87.55	-125.8	3,647	-3.45%	大賣/鉅額交易
2024/09/23	75.3	88.16	96.6	88.12	88.25	-21.4	3,754	-0.57%
2024/09/20	31.6	87.61	84.8	87.49	87.40	-53.1	3,916	-1.36%
2024/09/19	30.6	86.28	74.7	86.02	86.40	-44.1	3,995	-1.10%
2024/09/18	24.4	85.30	32.9	85.32	85.20	-8.5	4,093	-0.21%
2024/09/16	32.6	85.75	49.1	85.57	85.45	-16.5	4,229	-0.39%
2024/09/13	35.3	85.66	48.5	85.70	85.70	-13.2	4,290	-0.31%
2024/09/12	30.2	84.56	258.9	84.57	84.80	-228.7	4,331	-5.28%	大賣/鉅額交易
2024/09/11	67.3	82.32	53.7	82.23	81.80	13.6	4,401	0.31%
2024/09/10	21.9	81.35	13.8	81.31	81.10	8.1	4,485	0.18%
2024/09/09	77.7	80.57	55	80.34	80.80	22.7	4,566	0.50%
2024/09/06	23.6	82.66	11.6	82.76	82.55	12	4,632	0.26%
2024/09/05	25.3	82.65	57.5	82.81	82.35	-32.2	4,632	-0.70%
2024/09/04	340.3	82.01	36	81.87	81.85	304.3	4,650	6.54%	大買/鉅額交易
2024/09/03	26.8	85.21	72.9	85.23	85.20	-46.2	4,619	-1.00%
2024/09/02	21.7	85.16	29.8	85.16	85.15	-8.1	4,628	-0.18%
2024/08/30	23.1	84.08	77.7	83.89	84.20	-54.5	4,663	-1.17%
2024/08/29	170.6	82.92	13.7	82.93	82.95	156.9	4,688	3.35%	大買/鉅額交易
2024/08/28	47.1	84.93	21.2	84.97	85.05	25.9	4,705	0.55%
2024/08/27	70.3	85.05	35	85.04	85.10	35.2	4,779	0.74%
2024/08/26	61.6	85.92	51.1	85.91	85.85	10.5	4,789	0.22%
2024/08/23	106.8	85.44	28.1	85.44	85.60	78.7	4,785	1.64%	大買/
2024/08/22	10.3	87.28	17.1	87.28	87.25	-6.8	4,764	-0.14%
2024/08/21	76	87.45	50	87.45	87.45	26	4,758	0.55%
2024/08/20	29.2	87.73	175.1	87.69	87.75	-146	4,829	-3.02%	大賣/鉅額交易
2024/08/19	55.7	86.72	29.1	86.93	86.35	26.6	4,852	0.55%
2024/08/16	48.4	87.23	51.9	87.24	87.25	-3.6	4,864	-0.07%
2024/08/15	17.7	84.88	52.5	84.86	84.95	-34.9	4,839	-0.72%
2024/08/14	87.4	84.88	67.4	84.88	84.85	20	4,830	0.41%
2024/08/13	37.9	82.74	22.2	82.80	82.90	15.7	4,822	0.33%
2024/08/12	73.4	82.57	31.4	82.62	82.80	41.9	4,857	0.86%
2024/08/09	99.6	81.94	53.2	81.70	81.50	46.4	4,883	0.95%
2024/08/08	139.7	79.51	52.8	79.41	79.35	86.9	4,878	1.78%	大買/
2024/08/07	138.3	81.52	46.9	81.83	82.40	91.4	4,890	1.87%	大買/
2024/08/06	104.8	81.08	203.8	81.00	81.10	-99	4,812	-2.06%	大買/大賣/
2024/08/05	207.4	79.39	428.7	79.62	77.70	-221.3	4,726	-4.68%	大買/大賣/鉅額交易
2024/08/02	269.4	84.66	80.4	84.54	84.35	189	4,569	4.14%	大買/鉅額交易
2024/08/01	95.3	88.72	66.6	88.82	88.45	28.6	4,491	0.64%
2024/07/31	135.9	85.84	60.6	85.79	85.90	75.3	4,392	1.71%	大買/
2024/07/30	89.2	86.41	84	86.38	86.65	5.2	4,359	0.12%
2024/07/29	61.9	87.05	36	87.08	87.05	25.9	4,349	0.60%
2024/07/26	282.3	86.31	85.3	86.27	86.45	197	4,288	4.59%	大買/鉅額交易
2024/07/23	107.3	90.85	25	90.90	90.95	82.4	4,167	1.98%	大買/
2024/07/22	83.9	89.12	200.6	89.10	89.40	-116.7	4,161	-2.80%	大賣/鉅額交易
2024/07/19	66.8	90.09	72.1	90.09	90.10	-5.3	4,091	-0.13%
2024/07/18	164.7	90.18	200.3	90.06	90.25	-35.6	4,061	-0.88%	大買/大賣/
2024/07/17	83.4	92.44	48.3	92.37	92.20	35.1	3,970	0.88%
2024/07/16	121.5	93.24	58.4	93.24	93.10	63.1	3,978	1.59%	大買/
2024/07/15	113.9	93.08	92	92.97	92.95	21.9	3,973	0.55%	大買/
2024/07/12	475.3	92.17	105.8	92.22	91.75	369.5	3,861	9.57%	大買/大賣/鉅額交易
2024/07/11	173.2	95.95	46.3	95.98	95.95	126.9	3,713	3.42%	大買/鉅額交易
2024/07/10	108.9	95.64	20.9	95.61	95.65	88	3,671	2.40%	大買/
2024/07/09	74	95.27	26.1	95.23	95.40	47.9	3,655	1.31%
2024/07/08	155.1	94.82	31.8	94.87	94.55	123.2	3,615	3.41%	大買/鉅額交易
2024/07/05	98	93.77	26.3	93.85	94.10	71.8	3,571	2.01%
2024/07/04	99.5	93.96	36.5	93.98	93.90	63	3,540	1.78%
2024/07/03	66.7	92.46	58.9	92.49	92.95	7.8	3,464	0.23%
2024/07/02	27.8	90.03	164.1	90.13	90.25	-136.3	3,449	-3.95%	大賣/鉅額交易
2024/07/01	104.5	88.78	20.7	88.81	88.80	83.8	3,464	2.42%	大買/
2024/06/28	88.5	89.74	46.2	89.74	89.95	42.3	3,490	1.21%
2024/06/27	40.1	87.97	407.1	88.00	88.10	-367	3,508	-10.46%	大賣/鉅額交易
2024/06/26	83.2	86.95	35	86.89	86.75	48.2	3,396	1.42%
2024/06/25	148.9	85.31	36.9	85.30	85.50	112	3,242	3.45%	大買/鉅額交易
2024/06/24	81.9	86.45	147.8	86.46	86.85	-65.9	3,127	-2.11%	大賣/
2024/06/21	317.2	87.01	92	87.14	86.90	225.2	3,017	7.46%	大買/鉅額交易
2024/06/20	82.4	88.55	55.5	88.56	88.95	26.9	2,880	0.94%
2024/06/19	265.9	88.54	195.8	88.48	88.50	70.1	2,835	2.47%	大買/大賣/
2024/06/18	220.2	88.94	27	88.95	89.00	193.1	2,784	6.94%	大買/鉅額交易
2024/06/17	53.8	87.48	20.3	87.51	87.60	33.5	2,686	1.25%
2024/06/14	44.5	86.90	35.6	86.81	86.95	8.9	2,621	0.34%
2024/06/13	111.2	86.59	62.9	86.57	86.80	48.3	2,553	1.89%	大買/
2024/06/12	58.2	84.20	43.6	84.15	84.20	14.6	2,482	0.59%
2024/06/11	22.3	82.90	107.5	82.88	83.00	-85.2	2,482	-3.43%	大賣/
2024/06/07	37.4	82.81	22	82.89	82.90	15.4	2,479	0.62%
2024/06/06	59	82.95	47.3	82.95	82.85	11.7	2,487	0.47%
2024/06/05	35.4	81.56	20.6	81.52	81.55	14.8	2,506	0.59%
2024/06/04	17.9	81.15	24	81.16	81.10	-6.1	2,504	-0.24%
2024/06/03	105.7	80.80	21.7	80.83	80.85	84	2,597	3.23%	大買/
2024/05/31	133.7	80.96	18.7	80.98	80.95	115.1	2,666	4.32%	大買/鉅額交易
2024/05/30	14.9	82.19	168	82.17	82.15	-153	2,663	-5.74%	大賣/鉅額交易
2024/05/29	75.7	82.28	147	82.29	82.25	-71.3	2,687	-2.65%	大賣/
2024/05/28	36.5	82.04	11.8	82.05	82.10	24.7	2,709	0.91%
2024/05/27	45.5	81.83	21.9	81.85	81.85	23.6	2,794	0.85%
2024/05/24	118.2	80.98	21	80.94	80.85	97.2	2,799	3.47%	大買/
2024/05/23	156.4	82.58	27.8	82.68	82.65	128.6	2,743	4.69%	大買/鉅額交易
2024/05/22	153.1	82.14	14.8	82.19	82.15	138.2	2,715	5.09%	大買/鉅額交易
2024/05/21	88.2	81.49	39.8	81.49	81.60	48.4	2,717	1.78%
2024/05/20	53.8	80.84	25.7	80.80	80.80	28	2,726	1.03%
2024/05/17	47.2	80.52	127.8	80.55	80.50	-80.6	2,754	-2.92%	大賣/
2024/05/16	38.9	80.88	48.2	80.85	80.85	-9.4	2,763	-0.34%
2024/05/15	58	80.13	49.6	80.08	80.05	8.4	2,758	0.30%
2024/05/14	13.9	79.33	23.5	79.34	79.50	-9.5	2,776	-0.34%
2024/05/13	89.9	79.00	23.9	79.02	79.00	65.9	2,802	2.35%
2024/05/10	16.4	79.13	40.5	79.14	79.20	-24.1	2,843	-0.85%
2024/05/09	27.6	79.18	22.2	79.17	79.10	5.4	2,963	0.18%
2024/05/08	34.6	79.42	97.7	79.36	79.30	-63.2	2,984	-2.12%
2024/05/07	18	79.62	71.1	79.63	79.80	-53.1	3,008	-1.77%
2024/05/06	152.6	78.15	91.9	78.14	78.20	60.7	3,001	2.02%	大買/
2024/05/03	6.4	77.19	19.6	77.18	77.15	-13.2	2,984	-0.44%
2024/05/02	82.4	76.49	122.4	76.45	76.70	-40.1	2,987	-1.34%	大賣/
2024/04/30	11.6	77.84	44.3	77.81	77.80	-32.7	2,983	-1.10%
2024/04/29	51.3	77.57	48.3	77.58	77.55	3	2,982	0.10%
2024/04/26	39.2	76.89	173	76.97	77.05	-133.8	3,002	-4.46%	大賣/鉅額交易
2024/04/25	140.3	73.82	26.2	73.89	73.70	114.1	2,975	3.83%	大買/鉅額交易
2024/04/24	142.2	76.16	91	76.13	76.30	51.2	2,956	1.73%	大買/
2024/04/23	46.8	73.61	57.5	73.59	73.60	-10.7	2,949	-0.36%
2024/04/22	99.6	73.07	116.4	72.96	73.35	-16.8	2,947	-0.57%	大賣/
2024/04/19	128.5	74.07	44.3	74.18	74.20	84.2	2,923	2.88%	大買/
2024/04/18	96.5	75.95	34.3	75.99	75.90	62.2	2,884	2.16%
2024/04/17	39.4	77.24	25.6	77.22	77.25	13.8	2,870	0.48%
2024/04/16	93.3	76.96	223.4	76.98	77.00	-130.1	2,863	-4.54%	大賣/鉅額交易
2024/04/15	81.2	79.21	46.9	79.15	79.30	34.3	2,843	1.21%
2024/04/12	8.3	79.63	78.1	79.68	79.80	-69.8	2,838	-2.46%
2024/04/11	36.6	77.41	23.5	77.48	77.60	13.1	2,865	0.46%
2024/04/10	124.5	77.69	40.5	77.66	77.75	84.1	2,865	2.93%	大買/
2024/04/09	11.6	77.67	78.7	77.64	77.75	-67.1	2,867	-2.34%
2024/04/08	26.1	77.47	63.9	77.51	77.50	-37.8	2,880	-1.31%