台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    91.5
  • 漲跌
    ▲1.8
  • 漲幅
    +2.01%
  • 成交量
    6,167
  • 產業
    上市
  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一FANG+ (00757)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1128.591.33104.391.3491.50-75.73,229-2.34% 大賣/
2024/10/098.289.66105.889.6989.70-97.53,208-3.04% 大賣/
2024/10/0844.488.1527.588.2588.25173,1960.53%
2024/10/0728.689.1965.989.1489.25-37.33,227-1.15%
2024/10/044.187.4235.387.4187.45-31.23,251-0.96%
2024/10/014.987.5020.587.4487.40-15.63,302-0.47%
2024/09/3036.486.3448.786.3186.20-12.23,333-0.37%
2024/09/2751.187.4239.887.2787.4011.33,4230.33%
2024/09/2617.988.2893.288.2587.90-75.33,482-2.16%
2024/09/2552.287.5630.287.4887.50223,5830.61%
2024/09/2427.687.60153.487.5187.55-125.83,647-3.45% 大賣/鉅額交易
2024/09/2375.388.1696.688.1288.25-21.43,754-0.57%
2024/09/2031.687.6184.887.4987.40-53.13,916-1.36%
2024/09/1930.686.2874.786.0286.40-44.13,995-1.10%
2024/09/1824.485.3032.985.3285.20-8.54,093-0.21%
2024/09/1632.685.7549.185.5785.45-16.54,229-0.39%
2024/09/1335.385.6648.585.7085.70-13.24,290-0.31%
2024/09/1230.284.56258.984.5784.80-228.74,331-5.28% 大賣/鉅額交易
2024/09/1167.382.3253.782.2381.8013.64,4010.31%
2024/09/1021.981.3513.881.3181.108.14,4850.18%
2024/09/0977.780.575580.3480.8022.74,5660.50%
2024/09/0623.682.6611.682.7682.55124,6320.26%
2024/09/0525.382.6557.582.8182.35-32.24,632-0.70%
2024/09/04340.382.013681.8781.85304.34,6506.54% 大買/鉅額交易
2024/09/0326.885.2172.985.2385.20-46.24,619-1.00%
2024/09/0221.785.1629.885.1685.15-8.14,628-0.18%
2024/08/3023.184.0877.783.8984.20-54.54,663-1.17%
2024/08/29170.682.9213.782.9382.95156.94,6883.35% 大買/鉅額交易
2024/08/2847.184.9321.284.9785.0525.94,7050.55%
2024/08/2770.385.053585.0485.1035.24,7790.74%
2024/08/2661.685.9251.185.9185.8510.54,7890.22%
2024/08/23106.885.4428.185.4485.6078.74,7851.64% 大買/
2024/08/2210.387.2817.187.2887.25-6.84,764-0.14%
2024/08/217687.455087.4587.45264,7580.55%
2024/08/2029.287.73175.187.6987.75-1464,829-3.02% 大賣/鉅額交易
2024/08/1955.786.7229.186.9386.3526.64,8520.55%
2024/08/1648.487.2351.987.2487.25-3.64,864-0.07%
2024/08/1517.784.8852.584.8684.95-34.94,839-0.72%
2024/08/1487.484.8867.484.8884.85204,8300.41%
2024/08/1337.982.7422.282.8082.9015.74,8220.33%
2024/08/1273.482.5731.482.6282.8041.94,8570.86%
2024/08/0999.681.9453.281.7081.5046.44,8830.95%
2024/08/08139.779.5152.879.4179.3586.94,8781.78% 大買/
2024/08/07138.381.5246.981.8382.4091.44,8901.87% 大買/
2024/08/06104.881.08203.881.0081.10-994,812-2.06% 大買/大賣/
2024/08/05207.479.39428.779.6277.70-221.34,726-4.68% 大買/大賣/鉅額交易
2024/08/02269.484.6680.484.5484.351894,5694.14% 大買/鉅額交易
2024/08/0195.388.7266.688.8288.4528.64,4910.64%
2024/07/31135.985.8460.685.7985.9075.34,3921.71% 大買/
2024/07/3089.286.418486.3886.655.24,3590.12%
2024/07/2961.987.053687.0887.0525.94,3490.60%
2024/07/26282.386.3185.386.2786.451974,2884.59% 大買/鉅額交易
2024/07/23107.390.852590.9090.9582.44,1671.98% 大買/
2024/07/2283.989.12200.689.1089.40-116.74,161-2.80% 大賣/鉅額交易
2024/07/1966.890.0972.190.0990.10-5.34,091-0.13%
2024/07/18164.790.18200.390.0690.25-35.64,061-0.88% 大買/大賣/
2024/07/1783.492.4448.392.3792.2035.13,9700.88%
2024/07/16121.593.2458.493.2493.1063.13,9781.59% 大買/
2024/07/15113.993.089292.9792.9521.93,9730.55% 大買/
2024/07/12475.392.17105.892.2291.75369.53,8619.57% 大買/大賣/鉅額交易
2024/07/11173.295.9546.395.9895.95126.93,7133.42% 大買/鉅額交易
2024/07/10108.995.6420.995.6195.65883,6712.40% 大買/
2024/07/097495.2726.195.2395.4047.93,6551.31%
2024/07/08155.194.8231.894.8794.55123.23,6153.41% 大買/鉅額交易
2024/07/059893.7726.393.8594.1071.83,5712.01%
2024/07/0499.593.9636.593.9893.90633,5401.78%
2024/07/0366.792.4658.992.4992.957.83,4640.23%
2024/07/0227.890.03164.190.1390.25-136.33,449-3.95% 大賣/鉅額交易
2024/07/01104.588.7820.788.8188.8083.83,4642.42% 大買/
2024/06/2888.589.7446.289.7489.9542.33,4901.21%
2024/06/2740.187.97407.188.0088.10-3673,508-10.46% 大賣/鉅額交易
2024/06/2683.286.953586.8986.7548.23,3961.42%
2024/06/25148.985.3136.985.3085.501123,2423.45% 大買/鉅額交易
2024/06/2481.986.45147.886.4686.85-65.93,127-2.11% 大賣/
2024/06/21317.287.019287.1486.90225.23,0177.46% 大買/鉅額交易
2024/06/2082.488.5555.588.5688.9526.92,8800.94%
2024/06/19265.988.54195.888.4888.5070.12,8352.47% 大買/大賣/
2024/06/18220.288.942788.9589.00193.12,7846.94% 大買/鉅額交易
2024/06/1753.887.4820.387.5187.6033.52,6861.25%
2024/06/1444.586.9035.686.8186.958.92,6210.34%
2024/06/13111.286.5962.986.5786.8048.32,5531.89% 大買/
2024/06/1258.284.2043.684.1584.2014.62,4820.59%
2024/06/1122.382.90107.582.8883.00-85.22,482-3.43% 大賣/
2024/06/0737.482.812282.8982.9015.42,4790.62%
2024/06/065982.9547.382.9582.8511.72,4870.47%
2024/06/0535.481.5620.681.5281.5514.82,5060.59%
2024/06/0417.981.152481.1681.10-6.12,504-0.24%
2024/06/03105.780.8021.780.8380.85842,5973.23% 大買/
2024/05/31133.780.9618.780.9880.95115.12,6664.32% 大買/鉅額交易
2024/05/3014.982.1916882.1782.15-1532,663-5.74% 大賣/鉅額交易
2024/05/2975.782.2814782.2982.25-71.32,687-2.65% 大賣/
2024/05/2836.582.0411.882.0582.1024.72,7090.91%
2024/05/2745.581.8321.981.8581.8523.62,7940.85%
2024/05/24118.280.982180.9480.8597.22,7993.47% 大買/
2024/05/23156.482.5827.882.6882.65128.62,7434.69% 大買/鉅額交易
2024/05/22153.182.1414.882.1982.15138.22,7155.09% 大買/鉅額交易
2024/05/2188.281.4939.881.4981.6048.42,7171.78%
2024/05/2053.880.8425.780.8080.80282,7261.03%
2024/05/1747.280.52127.880.5580.50-80.62,754-2.92% 大賣/
2024/05/1638.980.8848.280.8580.85-9.42,763-0.34%
2024/05/155880.1349.680.0880.058.42,7580.30%
2024/05/1413.979.3323.579.3479.50-9.52,776-0.34%
2024/05/1389.979.0023.979.0279.0065.92,8022.35%
2024/05/1016.479.1340.579.1479.20-24.12,843-0.85%
2024/05/0927.679.1822.279.1779.105.42,9630.18%
2024/05/0834.679.4297.779.3679.30-63.22,984-2.12%
2024/05/071879.6271.179.6379.80-53.13,008-1.77%
2024/05/06152.678.1591.978.1478.2060.73,0012.02% 大買/
2024/05/036.477.1919.677.1877.15-13.22,984-0.44%
2024/05/0282.476.49122.476.4576.70-40.12,987-1.34% 大賣/
2024/04/3011.677.8444.377.8177.80-32.72,983-1.10%
2024/04/2951.377.5748.377.5877.5532,9820.10%
2024/04/2639.276.8917376.9777.05-133.83,002-4.46% 大賣/鉅額交易
2024/04/25140.373.8226.273.8973.70114.12,9753.83% 大買/鉅額交易
2024/04/24142.276.169176.1376.3051.22,9561.73% 大買/
2024/04/2346.873.6157.573.5973.60-10.72,949-0.36%
2024/04/2299.673.07116.472.9673.35-16.82,947-0.57% 大賣/
2024/04/19128.574.0744.374.1874.2084.22,9232.88% 大買/
2024/04/1896.575.9534.375.9975.9062.22,8842.16%
2024/04/1739.477.2425.677.2277.2513.82,8700.48%
2024/04/1693.376.96223.476.9877.00-130.12,863-4.54% 大賣/鉅額交易
2024/04/1581.279.2146.979.1579.3034.32,8431.21%
2024/04/128.379.6378.179.6879.80-69.82,838-2.46%
2024/04/1136.677.4123.577.4877.6013.12,8650.46%
2024/04/10124.577.6940.577.6677.7584.12,8652.93% 大買/
2024/04/0911.677.6778.777.6477.75-67.12,867-2.34%
2024/04/0826.177.4763.977.5177.50-37.82,880-1.31%
2024/04/0390.676.58245.176.6676.40-154.62,794-5.53% 大賣/鉅額交易
2024/04/023677.4132.377.4077.453.72,6970.14%
2024/04/01142.777.1848.277.3177.0594.52,6033.63% 大買/
2024/03/2947.676.9433.776.9576.9513.92,5220.55%
2024/03/2828.877.7126.177.6977.702.72,5200.11%
2024/03/2713.277.59192.977.6177.75-179.72,503-7.18% 大賣/鉅額交易
2024/03/2624.577.5958.677.6177.75-34.12,506-1.36%
2024/03/2518.877.6197.277.7677.50-78.42,492-3.15%
2024/03/22135.477.2986.777.2077.4048.72,4881.96% 大買/
2024/03/2167.977.23150.977.2777.45-832,469-3.36% 大賣/
2024/03/2051.875.5958.575.5875.65-6.72,457-0.27%
2024/03/1921.674.97197.275.0275.05-175.62,453-7.16% 大賣/鉅額交易
2024/03/1890.274.27147.874.1774.35-57.72,438-2.36% 大賣/
2024/03/1570.374.6951.974.6574.7018.42,4450.75%
2024/03/1487.674.8442.674.7674.7544.92,4481.83%
2024/03/13134.775.28108.575.2275.2026.22,4451.07% 大買/大賣/
2024/03/1263.474.0837.574.1574.2025.92,4391.06%
2024/03/11250.774.003674.0273.90214.72,4418.80% 大買/鉅額交易
2024/03/0869.375.75261.475.7575.60-192.12,417-7.95% 大賣/鉅額交易
2024/03/07201.374.48188.974.4074.3512.42,3790.52% 大買/大賣/
2024/03/06372.274.7029.574.7274.85342.62,27015.09% 大買/鉅額交易
2024/03/05165.775.8634.375.9576.00131.42,2125.94% 大買/鉅額交易
2024/03/04174.576.7593.876.8176.9580.72,1533.75% 大買/
2024/03/0178.275.37228.375.1875.40-150.12,092-7.17% 大賣/鉅額交易
2024/02/29326.874.6530.174.7874.40296.72,06514.37% 大買/鉅額交易
2024/02/2769.476.0510976.0376.10-39.61,967-2.01% 大賣/
2024/02/26118.376.0149.976.0076.1068.51,9523.51% 大買/
2024/02/2375.976.7412776.7676.80-51.11,932-2.64% 大賣/
2024/02/2211174.6869.374.6874.8541.71,9162.18% 大買/
2024/02/2186.573.0016.373.0272.9570.21,8993.70%
2024/02/2063.274.178.574.3474.2054.61,8822.90%
2024/02/1972.574.2812.874.3374.3059.71,8503.23%
2024/02/1667.674.8126.174.8474.8541.51,8732.22%
2024/02/1517574.69150.874.6774.9024.21,8621.30% 大買/大賣/
2024/02/0512872.2513572.2172.30-71,847-0.38% 大買/大賣/
2024/02/0295.770.7161.370.8370.5534.41,8121.90%
2024/02/0189.368.2222.868.3368.2566.51,7563.79%
2024/01/31129.668.7837.468.7868.9592.21,6635.55% 大買/
2024/01/3046.970.5765.170.5470.65-18.21,665-1.09%
2024/01/2941.269.4641.869.4469.50-0.61,677-0.03%
2024/01/2635.569.2336.869.3069.15-1.31,672-0.08%
2024/01/25101.769.754069.7569.8561.71,6733.69% 大買/
2024/01/2419.169.6692.469.6969.70-73.31,661-4.42%
2024/01/2322.568.253168.2068.30-8.51,651-0.51%
2024/01/222368.4466.268.3568.45-43.21,659-2.61%
2024/01/1930.666.8977.766.8966.95-47.11,648-2.86%
2024/01/1812.665.8552.265.8565.75-39.61,684-2.35%
2024/01/173.466.1290.466.1766.20-871,683-5.17%
2024/01/168.665.8831.465.9466.15-22.91,680-1.36%
2024/01/159.365.9031.866.0266.25-22.61,694-1.33%
2024/01/1212.865.8141.965.7865.85-29.11,698-1.71%
2024/01/1146.465.93102.565.9165.95-56.21,713-3.28% 大賣/
2024/01/1014.165.0737.665.0765.05-23.41,724-1.36%
2024/01/0957.564.6736.464.6864.7021.11,7491.20%
2024/01/0876.263.1818.363.1963.1057.91,7653.28%
2024/01/05194.462.974.963.1562.80189.51,77210.69% 大買/鉅額交易
2024/01/0466.463.119.263.1263.1057.11,7903.19%
2024/01/0383.463.532763.5663.5056.31,7993.13%
2024/01/0258.864.7422.164.7764.7536.71,7792.06%
2023/12/2926.765.315.465.3665.3521.31,7721.20%
2023/12/2838.665.5557.565.4365.45-191,795-1.06%
2023/12/2758.565.808.565.8065.85501,7882.80%
2023/12/2669.665.6913.765.7565.8055.91,7813.14%
2023/12/2520.165.6814.865.7765.805.31,7830.30%
2023/12/2244.565.7425.265.7465.7019.41,7921.08%
2023/12/2168.665.432865.3565.5040.61,8002.26%
2023/12/2031.966.2255.766.2366.35-23.91,803-1.32%
2023/12/1929.965.7155.865.7065.75-25.91,835-1.41%
2023/12/1811.164.8439.764.8364.90-28.51,861-1.53%
2023/12/1529.264.3449.164.3664.35-19.81,864-1.06%
2023/12/144864.686264.6664.70-141,872-0.75%
2023/12/1325.363.91109.463.9364.00-84.11,877-4.48% 大賣/
2023/12/124063.1625.463.1763.1014.51,8810.77%
2023/12/1112.662.8762.562.8862.90-49.91,869-2.67%
2023/12/0817.362.2113.962.2262.203.51,8680.19%
2023/12/0739.661.5043.161.5061.50-3.41,874-0.18%
2023/12/06101.762.3111.262.3562.4090.51,8764.82% 大買/
2023/12/0527.761.337.661.3361.3520.11,8741.07%
2023/12/0427.961.8329.761.8261.80-1.81,881-0.09%
2023/12/0115.762.193.662.1862.3012.11,8860.64%
2023/11/303062.7112.162.7562.7017.91,8910.95%
2023/11/2916.462.834.362.9062.7012.11,8590.65%
2023/11/287.462.792.862.8062.754.61,8590.25%
2023/11/2721.462.9420.962.9462.850.51,8650.03%
2023/11/249.963.354.263.3663.405.71,8780.30%
2023/11/2219.262.718.762.7562.7510.51,8870.56%
2023/11/2125.163.3717.363.3163.257.71,9480.40%
2023/11/2022.362.5526.562.6762.30-4.21,981-0.21%
2023/11/1726.962.906.362.9362.9020.61,9831.04%
2023/11/1620.162.9514.662.9862.955.41,9770.28%
2023/11/1531.763.4146.863.4463.40-15.21,995-0.76%
2023/11/1441.962.2345.862.1662.25-3.81,987-0.19%
2023/11/1358.862.0197.461.9561.95-38.61,987-1.94%
2023/11/10660.4179.260.4160.50-73.21,969-3.72%
2023/11/095.460.6962.760.7260.80-57.31,957-2.93%
2023/11/0825.560.4390.960.4560.50-65.41,955-3.34%
2023/11/077.159.1829.559.2159.30-22.41,925-1.16%
2023/11/0618.159.3049.559.2759.10-31.51,940-1.62%
2023/11/0317.958.6327.858.6558.60-9.91,918-0.52%
2023/11/0217.658.3131.758.3258.40-14.11,921-0.73%
2023/11/0110.856.9911.656.9957.00-0.71,920-0.04%
2023/10/3117.556.626.256.6456.5011.31,9450.58%
2023/10/3014.656.619.556.5656.605.11,9830.26%
2023/10/2725.756.13956.0556.2516.81,9860.84%
2023/10/26131.455.9635.856.0255.9595.72,0234.73% 大買/
2023/10/258.358.3010.458.3158.35-2.11,977-0.11%
2023/10/2428.958.1613.958.0958.25151,9800.76%
2023/10/2354.657.3897.657.3557.50-431,990-2.16%
2023/10/2031.958.1110.658.1658.2021.31,9741.08%
2023/10/1927.558.616.658.5958.55211,9811.06%
2023/10/188.659.2115.159.1659.05-6.52,007-0.32%
2023/10/173.659.6853.959.8259.75-50.42,008-2.51%
2023/10/1623.159.261659.2659.157.12,0190.35%
2023/10/135.259.9838.860.0159.95-33.62,005-1.67%
2023/10/1211.760.11119.160.2060.20-107.52,006-5.36% 大賣/鉅額交易
2023/10/11759.3553.259.4759.45-46.21,992-2.32%
2023/10/067.858.059.558.0658.00-1.72,014-0.08%
2023/10/052.758.1413.658.1958.15-10.92,033-0.54%
2023/10/0424.457.1711.857.2357.2012.62,0480.61%
2023/10/0311.358.3932.458.4158.30-21.12,030-1.04%
2023/10/0224.258.0217.258.0257.9572,0180.34%
2023/09/2827.856.984.856.9757.00232,0241.14%
2023/09/274456.9117.256.8656.9026.72,0061.33%
2023/09/263557.4429.657.4657.505.41,9920.27%
2023/09/2549.557.2918.957.2957.4030.61,9801.55%
2023/09/2291.457.1611.957.2257.2579.51,9614.05%
2023/09/2174.558.1634.658.1758.2539.91,9242.08%
2023/09/2016.659.45559.4859.4511.61,9100.61%
2023/09/192459.611659.5959.6081,9420.41%
2023/09/1864.359.8730.659.8259.8533.61,9321.74%
2023/09/1529.160.6910.860.7260.8018.31,9300.95%
2023/09/1411.560.7156.360.7460.70-44.81,915-2.34%
2023/09/1326.760.35860.3660.3518.71,9140.98%
2023/09/121561.0378.761.0161.05-63.61,918-3.32%
2023/09/118.960.0553.760.0760.15-44.81,914-2.34%
2023/09/0827.659.7330.259.7459.95-2.51,900-0.13%
2023/09/0742.160.011560.0059.90271,9031.42%
2023/09/065.860.8761.160.8460.80-55.41,896-2.92%
2023/09/053.160.2128.160.2160.20-251,896-1.32%
2023/09/0421.660.2913.360.3060.258.21,9130.43%
2023/09/0123.960.3859.560.3660.35-35.61,899-1.87%
2023/08/315.860.1353.960.1660.10-48.11,893-2.54%
2023/08/3016.459.9867.659.9659.95-51.21,893-2.70%
2023/08/295.158.1619.958.1958.30-14.71,887-0.78%
2023/08/2821.157.8716.157.8657.854.91,8820.26%
2023/08/25108.557.4727.557.7557.30811,8984.27% 大買/
2023/08/2468.760.48117.760.4060.45-48.91,828-2.68% 大賣/
2023/08/2324.658.281958.2858.255.61,8010.31%
2023/08/2225.558.0848.558.0658.10-23.11,784-1.29%
2023/08/212956.6615.656.6656.6513.51,8150.74%
2023/08/1881.556.5649.356.6056.4032.21,7921.80%
2023/08/1758.957.4621.357.4757.5537.61,7662.13%
2023/08/1643.258.534.558.5258.5538.71,7522.21%
2023/08/1521.659.4439.559.4559.50-17.91,777-1.01%
2023/08/1446.357.9939.257.9357.907.11,7850.40%
2023/08/1120.658.822.758.7158.6517.91,7781.01%
2023/08/1083.458.6024.658.5758.5058.81,7713.32%
2023/08/0929.159.9035.759.9259.90-6.61,725-0.38%
2023/08/085.960.5510.260.6360.50-4.31,726-0.25%
2023/08/0750.760.4766.460.4860.40-15.71,727-0.91%
2023/08/0441.760.353560.2060.556.71,7080.39%
2023/08/0212.561.1350.561.0160.90-381,691-2.25%
2023/08/0121.461.5330.361.5161.50-8.91,642-0.54%
2023/07/3115.460.77160.360.7960.80-1451,634-8.87% 大賣/鉅額交易
2023/07/283959.4814.459.4559.6024.61,5781.56%
2023/07/2727.759.7717.659.8259.9010.11,5620.64%
2023/07/2617.359.609.959.6459.557.41,5570.48%
2023/07/2520.959.2236.259.2259.20-15.31,544-0.99%
2023/07/2461.758.9214.758.9358.9046.91,5293.07%
2023/07/21125.459.0553.558.9859.1571.81,5094.76% 大買/
2023/07/20104.360.914.160.9660.95100.21,4566.88% 大買/
2023/07/19131.961.7713.661.7961.80118.21,4318.26% 大買/鉅額交易
2023/07/1836.960.8632.560.8760.854.41,3850.31%
2023/07/1740.660.1847.560.2360.35-6.91,367-0.51%
2023/07/1414.560.404960.3760.35-34.41,337-2.57%
2023/07/132159.2026.759.2059.15-5.61,293-0.44%
2023/07/1215.958.391758.3758.40-1.11,244-0.09%
2023/07/1137.358.4019.558.3758.4017.81,2131.47%
2023/07/1023.558.5919.358.6158.654.21,1870.35%
2023/07/0727.458.674258.6758.70-14.61,169-1.25%
2023/07/069.559.1190.259.0658.95-80.61,160-6.95%
2023/07/059.258.80128.858.7658.70-119.71,137-10.52% 大賣/鉅額交易
2023/07/0412458.8349.158.7958.8074.91,1326.62% 大買/
2023/07/0334.358.5248.358.5558.60-13.91,123-1.24%
2023/06/3020.157.4626.657.4857.50-6.61,122-0.58%
2023/06/2928.357.6543.157.6957.75-14.91,118-1.33%
2023/06/2834.856.6838.456.6256.70-3.61,108-0.32%
2023/06/2791.155.6582.755.6955.558.41,0870.78%
2023/06/268457.8378.757.8457.805.31,0470.50%
2023/06/2124.858.8031.758.6658.75-6.91,046-0.66%
2023/06/2012.757.9112.357.9457.900.51,0270.05%
2023/06/1951.358.0347.258.0258.004.21,0420.40%
2023/06/1666.358.3494.958.3758.35-28.61,028-2.79%
2023/06/1550.957.9455.257.9658.00-4.31,016-0.43%
2023/06/1447.157.129.557.0857.0037.61,0233.67%
2023/06/1337.156.6644.956.7156.75-7.91,026-0.77%
2023/06/1237.455.4969.155.5255.50-31.71,011-3.14%
2023/06/093455.0836.655.1655.15-2.7993-0.27%
2023/06/08101.153.9346.353.8453.6054.89805.59% 大買/
2023/06/0749.155.5262.855.4655.55-13.7947-1.45%
2023/06/0649.654.9661.954.9755.00-12.3932-1.32%
2023/06/0511.554.6930.554.7054.65-19916-2.07%
2023/06/0248.154.58115.854.5654.55-67.6900-7.51% 大賣/
2023/06/0120.953.1921.553.1753.30-0.6890-0.07%
2023/05/3146.153.60115.253.5853.65-69.2878-7.87% 大賣/
2023/05/3015.152.983352.9552.95-18851-2.11%
2023/05/2941.853.0488.653.0453.05-46.8842-5.56%
2023/05/2636.451.4870.151.3851.25-33.7811-4.15%
2023/05/2587.951.22176.651.2851.25-88.7794-11.16% 大賣/
2023/05/2411.250.0618.850.0850.15-7.6760-1.00%
2023/05/2316.450.6340.450.6250.60-24753-3.18%
2023/05/2245.250.0352.650.0650.00-7.5737-1.01%
2023/05/1954.450.83121.550.8650.80-67.1729-9.20% 大賣/
2023/05/1879.949.179249.1949.21-12689-1.74%
2023/05/1711.348.2057.848.2648.34-46.5674-6.90%
2023/05/1611.747.7116.547.7347.67-4.7655-0.72%
2023/05/1559.147.3220.547.3247.4038.66555.89%
2023/05/1223.847.9125.247.9047.91-1.4655-0.22%
2023/05/1111.747.3065.447.3147.33-53.7631-8.50%
2023/05/1017.746.2831.546.2946.33-13.8638-2.16%
2023/05/099.846.1959.446.1746.25-49.6636-7.80%
2023/05/082.645.5773.845.5945.64-71.2632-11.25%
2023/05/056.445.0636.445.0545.08-29.9662-4.52%
2023/05/048.644.6914.444.7644.78-5.7680-0.84%
2023/05/0329.244.891.844.9144.8227.46824.02%
2023/05/0219.845.1640.445.1445.19-20.5691-2.97%
2023/04/2810.344.9359.944.9244.87-49.5728-6.80%
2023/04/273.244.091844.0844.12-14.9717-2.07%
2023/04/263.743.7216.643.7043.77-12.9718-1.79%
2023/04/255.243.6118.943.6243.53-13.8714-1.92%
2023/04/242.743.886.343.8943.80-3.5716-0.49%
2023/04/214.943.981244.0043.95-7.1721-0.98%
2023/04/20344.179.344.2044.12-6.4721-0.88%
2023/04/1912.644.3920.444.3744.36-7.8725-1.08%
2023/04/1839.944.5535.344.3844.394.67310.62%
2023/04/1732.244.617.844.5644.5724.47293.34%
2023/04/145.244.4948.244.5144.48-43725-5.92%
2023/04/139.643.775.143.8043.774.57200.63%
2023/04/1210.144.4310.244.4144.37-0.1718-0.01%
2023/04/1115.444.6414.944.6544.630.57210.08%
2023/04/101644.5211.744.4944.484.37240.59%
2023/04/075.644.5340.644.5444.52-35.1718-4.88%
2023/04/064.144.124.544.1744.18-0.3711-0.05%
2023/03/3110.644.4454.344.4544.43-43.7711-6.14%
2023/03/30543.7533.143.8043.81-28.1696-4.03%
2023/03/296.643.1111.543.1343.21-5690-0.72%
2023/03/286.243.378.643.4043.38-2.4694-0.35%
2023/03/2755.843.9238.543.8843.9117.46902.51%
2023/03/245.143.6159.643.6943.76-54.5689-7.91%
2023/03/23443.2124.443.1843.21-20.4675-3.02%
2023/03/2211.343.3184.843.3843.43-73.5672-10.92%
2023/03/215.642.7112.142.7142.75-6.5649-1.00%
2023/03/2013.342.7433.642.7942.74-20.3646-3.13%
2023/03/1713.642.74118.142.8242.88-104.5639-16.33% 大賣/鉅額交易
2023/03/164.241.2579.441.5341.58-75.2614-12.23%
2023/03/151.240.8531.240.9340.95-30600-5.00%
2023/03/148.639.877.939.8739.770.75930.12%
2023/03/134.740.00340.0140.101.75930.29%
2023/03/1022.639.991040.0239.9912.65932.12%
2023/03/090.640.9777.941.0141.07-77.3599-12.91%
2023/03/0816.340.698.440.7540.757.96001.32%
2023/03/078.741.1033.841.0941.11-25.1600-4.18%
2023/03/066.340.9932.441.0541.13-26.1603-4.33%
2023/03/0311.239.974.639.9839.976.65921.12%
2023/03/0223.640.037.540.1739.9616.15922.72%
2023/03/0113.840.608.540.5940.705.35830.90%
2023/02/243.140.641240.6540.63-8.9593-1.51%
2023/02/2318.940.6414.340.6440.624.65890.78%
2023/02/2226.840.1227.340.1140.07-0.5588-0.08%
2023/02/211840.917.140.9440.9310.85821.86%
2023/02/209.941.084.341.1241.115.65880.96%
2023/02/1720.541.303.441.3141.2217.16032.83%
2023/02/164.742.7428.942.7642.73-24.3606-4.00%
2023/02/156.941.9655.141.9841.93-48.2620-7.78%
2023/02/145.641.1534.941.1641.19-29.3624-4.69%
2023/02/1315.640.4823.940.4640.48-8.3630-1.31%
2023/02/1010.141.299.241.2941.250.96290.14%
2023/02/0918.141.8521.841.8441.85-3.7636-0.57%
2023/02/0810.742.10159.942.2042.31-149.2643-23.20% 大賣/鉅額交易
2023/02/072.341.2021.841.1941.21-19.5637-3.06%
2023/02/064.341.0850.341.1641.18-46637-7.22%
2023/02/038.341.1394.741.1841.10-86.4615-14.04%
2023/02/0215.240.169240.2140.25-76.8582-13.19%
2023/02/016.438.1114.838.1238.12-8.4558-1.50%
2023/01/3114.637.6631.137.7937.52-16.5553-2.97%
2023/01/304.538.32150.138.3138.75-145.6551-26.40% 大賣/鉅額交易
2023/01/1710.335.0813.135.0634.98-2.8522-0.53%
2023/01/162.535.06635.0835.12-3.4537-0.64%
2023/01/131.434.6318.234.6734.71-16.8534-3.15%
2023/01/121.434.475.334.5034.52-3.9535-0.73%
2023/01/113.633.8426.133.8333.86-22.5536-4.20%
2023/01/103.633.1918.833.2233.17-15.2538-2.82%
2023/01/097.333.10932.9832.95-1.7539-0.31%
2023/01/0654.832.5318.332.4832.4636.65366.82%
2023/01/0510.232.969.833.0032.990.45320.07%
2023/01/0416.332.9512.132.9232.954.25390.78%
2023/01/034.333.192.433.1833.271.95500.34%
2022/12/306.732.941232.8932.95-5.2547-0.96%
2022/12/2927.632.226.132.2032.2021.55493.92%
2022/12/2851.732.4336.132.4732.4515.65492.84%
2022/12/274.333.585.133.5333.62-0.9545-0.16%
2022/12/2611.633.5914.133.6433.61-2.5546-0.46%
2022/12/234233.5112.233.5733.5529.85535.38%
2022/12/221.234.6133.734.6434.68-32.5550-5.90%
2022/12/210.234.2719.534.1534.09-19.3557-3.46%
2022/12/2060.234.0313.434.1433.7346.85628.32%
2022/12/197.634.8636.634.8434.85-29568-5.10%
2022/12/1633.135.045.735.0535.0827.35734.76%
2022/12/1512.536.320.136.1236.1512.45772.14%
2022/12/1422.736.5477.136.4636.54-54.4578-9.40%
2022/12/130.136.0012.236.2036.20-12.1576-2.09%
2022/12/126.835.9823.735.9335.96-16.9578-2.92%
2022/12/093.436.086.436.0436.13-3582-0.51%
2022/12/0817.335.5014.235.4135.493.15820.53%
2022/12/0724.335.770.335.8635.82246003.99%
2022/12/060.736.3313.936.2936.23-13.2604-2.19%
2022/12/054.336.7024.736.7136.70-20.4605-3.37%
2022/12/0210.536.035.936.1036.384.66190.75%
2022/12/017.236.079.136.0635.99-1.9618-0.31%
2022/11/302934.384.534.3834.4224.56074.03%
2022/11/290.534.510.734.5034.57-0.2606-0.03%
2022/11/2846.434.514.134.4834.4842.26046.99%
2022/11/258.935.269.335.1335.11-0.4609-0.06%
2022/11/240.335.374.435.3535.34-4.1614-0.67%
2022/11/232.234.619.434.6734.70-7.2616-1.18%
2022/11/2235.534.394.234.3134.2231.36255.01%
2022/11/217.234.9422.834.9034.91-15.5623-2.49%
2022/11/182.235.4812.335.4035.43-10.1623-1.61%
2022/11/1714.935.282.235.4335.3112.76242.03%
2022/11/167.835.7235.135.7335.86-27.3627-4.34%
2022/11/158.235.2229.235.0735.45-21627-3.34%
2022/11/14634.7210.834.8134.69-4.8615-0.78%
2022/11/113.934.0896.434.0534.15-92.4614-15.05%
2022/11/1086.232.124.732.1032.0681.559413.72%
2022/11/0935.833.1417.833.2633.17185893.06%
2022/11/0831.333.2122.633.2133.118.75921.47%
2022/11/0728.833.0872.433.0833.11-43.6589-7.39%
2022/11/0414.932.7720.132.8133.44-5.2589-0.89%
2022/11/0387.633.313.233.3933.1984.458614.40%
2022/11/0217.534.393.334.4434.5514.35702.50%
2022/11/0114.434.783.534.8634.9710.95691.91%
2022/10/317.134.865.634.8935.041.55830.26%
2022/10/2847.434.384.534.4634.3042.95957.20%
2022/10/2718.435.81835.7835.7610.45881.77%
2022/10/2610.135.9982.535.9635.94-72.4590-12.25%
2022/10/250.535.8233.635.7835.83-33.1597-5.55%
2022/10/241.336.2128.236.4536.21-27596-4.53%
2022/10/212.435.419.235.4135.37-6.9587-1.17%
2022/10/2010.735.479.835.6135.690.95870.16%
2022/10/190.436.4721.336.6036.51-20.9585-3.57%
2022/10/1814.236.1413.635.8536.120.75820.12%
2022/10/1725.934.377.934.3434.45185853.07%
2022/10/142.135.60635.4735.57-3.9585-0.67%
2022/10/1340.834.723.234.6934.6837.76006.27%
2022/10/1232.634.6912.434.7634.8720.26003.36%
2022/10/1144.635.5925.635.5135.3919.15983.19%
2022/10/079.937.453.837.3537.306.15861.04%
2022/10/060.337.765.837.7737.79-5.6590-0.94%
2022/10/0520.437.7419.337.6937.611.15890.19%
2022/10/042.137.098.837.1337.26-6.7586-1.15%
2022/10/039.736.126.636.0836.113.25860.54%
2022/09/3019.236.709.536.7036.729.65921.62%
2022/09/291.437.7314.337.7337.76-12.9592-2.17%
2022/09/2810.536.872.936.7436.767.65991.28%
2022/09/271437.211.137.2537.24135962.18%
2022/09/2628.837.0324.537.2537.094.35970.71%
2022/09/233837.810.137.8037.8037.95896.43%
2022/09/2237.837.892.737.8837.9535.15895.95%
2022/09/214.238.7214.538.6838.73-10.3580-1.77%
2022/09/201.938.93538.9138.95-3.1588-0.52%
2022/09/193.438.430.838.4438.452.66050.43%
2022/09/163538.32438.3338.34316105.07%
2022/09/154.738.870.338.9138.844.46220.71%
2022/09/1483.538.653.138.6438.6380.462812.78%
2022/09/131.740.6016.940.6440.60-15.2621-2.44%
2022/09/124.140.0421.240.0740.04-17.1621-2.75%
2022/09/083.139.126.739.1439.15-3.5628-0.56%
2022/09/0713.238.256.638.2738.226.56241.05%
2022/09/063.539.060.739.1539.022.86250.44%
2022/09/0520.638.824.938.8338.7815.86432.45%
2022/09/026.339.215.339.2239.2716590.15%
2022/09/0151.738.879.638.8638.85426686.29%
2022/08/3127.839.492.839.4939.5425.16773.70%
2022/08/301039.8127.539.9139.93-17.5681-2.57%
2022/08/2965.739.357.739.2639.52586858.46%
2022/08/264.241.476.541.4341.37-2.3680-0.34%
2022/08/257.440.494.640.4340.452.86750.42%
2022/08/2413.239.834.739.8739.888.56781.25%
2022/08/2363.239.8417.239.8439.80466876.69%
2022/08/2223.340.60740.6340.5716.37002.33%
2022/08/192.341.462.741.4841.42-0.4716-0.06%
2022/08/1828.741.386.841.3641.3321.97253.02%
2022/08/177.842.1626.642.1642.13-18.7730-2.56%
2022/08/16542.3434.742.3342.33-29.7753-3.94%
2022/08/1511.841.8220.641.8141.93-8.8750-1.17%
2022/08/125.441.309.441.2541.32-4745-0.54%
2022/08/1120.241.4140.241.4141.42-20762-2.63%
2022/08/1026.640.0226.340.0439.900.37530.04%
2022/08/094.940.5920.440.6040.72-15.5748-2.07%
2022/08/085.140.742140.8140.86-15.9755-2.11%
2022/08/054.141.4134.541.4141.40-30.4764-3.98%
2022/08/0421.840.847240.8340.85-50.1794-6.31%
2022/08/035.739.69339.6839.852.67830.34%
2022/08/02739.607.439.6139.59-0.4805-0.05%
2022/08/01539.877.239.8639.95-2.1819-0.26%
2022/07/2910.140.0243.139.9840.00-33.1826-4.00%
2022/07/284.838.8730.738.8638.94-25.9822-3.15%
2022/07/277.638.32338.2838.364.68290.56%
2022/07/261.538.341.338.2538.350.28570.03%
2022/07/254.538.446.638.4638.51-2.1911-0.23%
2022/07/2226.639.0737.439.1139.10-10.8943-1.14%
2022/07/215.138.721538.7138.73-9.91,001-0.99%
2022/07/2013.838.3929.238.4238.33-15.41,047-1.47%
2022/07/196.237.0415.836.9936.98-9.51,129-0.84%
2022/07/182.437.487.137.3737.50-4.71,287-0.37%
2022/07/152.236.601.136.6136.671.11,3750.08%
2022/07/149.836.492.636.5136.527.31,4940.49%
2022/07/1323.336.571.336.3936.60221,4951.47%
2022/07/1220.736.6220.636.5036.450.11,5030.01%
2022/07/1115.237.884.737.9037.7110.51,5080.70%
2022/07/0815.338.0930.738.0438.00-15.41,519-1.01%
2022/07/0713.737.2720.437.2537.36-6.71,526-0.44%
2022/07/064.636.9415.836.9936.84-11.11,542-0.72%
2022/07/052.336.23436.3236.28-1.71,554-0.11%
2022/07/04635.864.835.7935.781.21,5580.08%
2022/07/011635.6345.135.8535.50-29.11,574-1.85%
2022/06/309.236.3024.136.3236.24-14.91,592-0.94%
2022/06/296.936.5817.436.5936.59-10.51,610-0.65%
2022/06/285.437.7920.837.9037.79-15.41,624-0.95%
2022/06/2715.838.2825.238.0838.15-9.41,641-0.57%
2022/06/2417.236.7923.136.6436.92-5.91,661-0.35%
2022/06/232.735.90635.7936.04-3.31,683-0.20%
2022/06/229.835.6513.835.6135.49-4.11,695-0.24%
2022/06/2116.635.5912.235.4735.684.41,7180.25%
2022/06/2023.434.955.535.0235.0417.91,7611.02%
2022/06/1712.334.902134.8535.17-8.81,776-0.49%
2022/06/1614.236.3733.236.4136.06-191,803-1.05%
2022/06/154.835.405.535.3735.33-0.71,805-0.04%
2022/06/1425.334.9726.434.9435.26-1.11,838-0.06%
2022/06/1360.936.157.236.1636.0453.71,8432.91%
2022/06/1030.138.0818.538.2338.3311.61,8730.62%
2022/06/0914.639.2727.339.2339.25-12.71,921-0.66%
2022/06/081.638.4728.538.5138.51-26.91,924-1.40%
2022/06/075.137.869.237.9137.83-4.11,934-0.21%
2022/06/062.737.737.637.6537.78-4.91,944-0.25%
2022/06/021.537.3219.137.3437.36-17.61,978-0.89%
2022/06/018.737.658.137.6737.590.61,9990.03%
2022/05/312637.458.337.4137.5617.72,0260.87%
2022/05/3010.637.6234.937.6237.72-24.32,036-1.19%
2022/05/2724.736.1224.836.1636.15-0.12,0300.00%
2022/05/2644.634.4026.734.4834.2617.82,0430.87%
2022/05/2516.934.509.734.4834.607.22,0680.35%
2022/05/247135.0823.234.9734.8847.82,1542.22%
2022/05/2316.635.733.835.7735.7312.82,1570.59%
2022/05/201236.0320.436.0136.03-8.42,198-0.38%
2022/05/1972.335.5929.235.5535.6743.22,2361.93%
2022/05/1815.737.356.937.3637.358.82,2380.39%
2022/05/176.436.604.936.6436.721.52,2530.07%
2022/05/169.536.781036.5836.52-0.52,267-0.02%
2022/05/1322.435.6241.235.5835.69-18.82,275-0.83%
2022/05/12114.735.4471.335.4435.0943.42,2931.89% 大買/
2022/05/1120.636.9418.436.9237.132.32,2900.10%
2022/05/1061.136.6225.836.4836.9035.42,3071.53%
2022/05/0969.837.958.937.9337.9560.92,3062.64%
2022/05/0631.638.9221.838.9539.029.82,3330.42%
2022/05/0527.741.0377.641.0541.03-49.92,353-2.12%
2022/05/0423.239.965.339.9839.7917.92,4000.74%
2022/05/0321.539.9349.839.8940.06-28.32,479-1.14%
2022/04/2957.639.3668.439.6140.00-10.82,541-0.42%
2022/04/2827.239.0378.638.8939.10-51.42,586-1.99%
2022/04/27124.237.8158.537.9037.9965.72,5882.54% 大買/
2022/04/2654.139.6843.239.6939.7510.92,5910.42%
2022/04/2572.438.95122.338.9039.06-49.82,573-1.94% 大賣/
2022/04/22231.939.75110.639.7939.94121.32,4974.86% 大買/大賣/鉅額交易
2022/04/21115.841.35152.341.3941.48-36.52,414-1.51% 大買/大賣/
2022/04/20117.742.56318.242.5942.41-200.62,345-8.55% 大買/大賣/鉅額交易
2022/04/1913.443.389.743.3543.403.82,2610.17%
2022/04/1831.142.556.342.5842.5724.82,2881.09%
2022/04/1534.943.269.243.2043.3025.72,3161.11%
2022/04/1425.544.1510.844.1344.2014.62,3460.62%
2022/04/1368.343.725.143.7343.7663.22,4242.61%
2022/04/1252.343.4420.643.4343.5331.62,4341.30%
2022/04/1148.644.575.944.8144.4042.72,4441.74%
2022/04/0820.345.653.345.6545.72172,4380.70%
2022/04/0761.645.6420.545.6645.6241.12,4461.68%
2022/04/066.746.9868.446.9847.10-61.72,439-2.53%
2022/04/0144.346.6142.646.5846.731.72,4340.07%
2022/03/3117.347.6893.847.6947.66-76.42,428-3.15%
2022/03/3047.148.3052.348.2648.07-5.32,436-0.22%
2022/03/2922.247.646647.6447.66-43.82,433-1.80%
2022/03/2821.346.5042.646.5146.61-21.32,430-0.88%
2022/03/2544.546.8133.246.8246.6611.32,4420.46%
2022/03/2420.446.1937.346.3046.45-16.92,487-0.68%
2022/03/2353.646.25116.146.2346.45-62.52,541-2.46% 大賣/
2022/03/2227.944.4721.644.4644.576.42,5040.25%
2022/03/2123.144.3147.244.3244.33-24.22,506-0.96%
2022/03/1836.142.709.942.7242.7026.32,5081.05%
2022/03/1724.343.0179.643.0543.16-55.22,505-2.21%
2022/03/1642.839.5173.139.5439.81-30.32,488-1.22%
2022/03/1584.238.5718.738.5838.5665.62,4782.65%
2022/03/1415039.914539.9940.011052,4684.25% 大買/鉅額交易
2022/03/1172.641.0733.641.0940.97392,4661.58%
2022/03/1040.942.13112.442.1941.97-71.52,565-2.79% 大賣/
2022/03/093340.5216.240.4740.5916.82,6190.64%
2022/03/08101.440.3161.640.3340.0739.82,7061.47% 大買/
2022/03/0774.141.20106.641.1741.34-32.52,689-1.21% 大賣/
2022/03/04105.842.363.142.4342.45102.72,6873.82% 大買/鉅額交易
2022/03/0349.343.7017.743.6943.7531.52,6951.17%
2022/03/022443.6512.343.6243.8311.72,7180.43%
2022/03/016443.5438.943.4943.5925.12,7240.92%
2022/02/2561.342.3374.742.3542.28-13.42,719-0.49%
2022/02/24306.540.89159.340.9240.48147.22,7245.40% 大買/大賣/鉅額交易
2022/02/2345.842.7934.142.8642.9711.72,6560.44%
2022/02/22190.642.8963.542.9142.84127.12,6604.78% 大買/鉅額交易
2022/02/2114543.8630.144.0044.03114.92,6324.36% 大買/鉅額交易
2022/02/1868.244.8310.344.5945.0857.92,6082.22%
2022/02/1744.245.6025.145.6745.5119.12,6180.73%
2022/02/166745.8055.245.8045.8111.82,6270.45%
2022/02/1555.144.701544.6944.6240.12,6341.52%
2022/02/14104.444.3148.144.3044.4356.42,6362.14% 大買/
2022/02/11130.645.5412.445.6045.42118.22,6384.48% 大買/鉅額交易
2022/02/1076.646.5426.246.5346.5550.42,6251.92%
2022/02/0946.545.792345.7445.8823.52,6390.89%
2022/02/0890.844.993.645.0344.9087.32,6473.30%
2022/02/0769.845.5389.245.4045.72-19.42,624-0.74%
2022/01/26152.443.9912.644.0344.00139.82,6185.34% 大買/鉅額交易
2022/01/25320.744.5274.144.3444.29246.62,5889.53% 大買/鉅額交易
2022/01/24231.645.4431.945.5245.44199.72,5197.93% 大買/鉅額交易
2022/01/2126946.8787.746.8546.83181.32,4407.43% 大買/鉅額交易
2022/01/206648.0021.548.1048.2344.52,3521.89%
2022/01/19227.948.0627.448.1347.99200.52,3318.60% 大買/鉅額交易
2022/01/18169.848.8812.349.0548.74157.42,2796.91% 大買/鉅額交易
2022/01/1757.449.07102.449.0449.04-45.12,255-2.00% 大賣/
2022/01/14281.648.9435.248.9449.01246.42,24210.99% 大買/鉅額交易
2022/01/1341.450.4337.850.4650.403.62,1770.16%
2022/01/1238.750.0053.250.0150.10-14.52,164-0.67%
2022/01/1168.649.3529.349.3949.3639.32,1461.83%
2022/01/1078.549.2715.749.3149.4162.82,1262.95%
2022/01/0763.649.6235.149.6749.5328.62,1001.36%
2022/01/06292.649.3324.449.3249.20268.32,07012.96% 大買/鉅額交易
2022/01/0598.250.6824.450.6750.6073.81,9873.71%
2022/01/0412.851.5290.251.5351.65-77.41,980-3.91%
2022/01/0327.550.8518.550.8550.859.11,9590.46%
2021/12/3039.850.5220.150.5650.6019.71,9571.01%
2021/12/2911.851.00108.450.9851.05-96.51,955-4.94% 大賣/
2021/12/2824.951.308.451.3951.2516.51,9660.84%
2021/12/2716.651.0049.850.9751.00-33.21,964-1.69%
2021/12/2456.250.9624.651.0150.8531.61,9781.60%
2021/12/2341.450.4632.950.4650.458.51,9710.43%
2021/12/2278.549.8758.749.8949.8219.81,9671.01%
2021/12/21108.448.98849.0149.05100.41,9455.16% 大買/
2021/12/20282.549.1611.549.2349.062711,91114.17% 大買/鉅額交易
2021/12/17228.849.8152.549.8749.84176.31,8489.54% 大買/鉅額交易
2021/12/1639.151.1426.851.1951.2512.31,7760.69%
2021/12/1551.950.181.950.2550.20501,7762.81%
2021/12/1481.150.389.650.3950.4071.51,7614.06%
2021/12/1318.951.6928.851.6451.65-9.91,728-0.57%
2021/12/10110.951.3715.551.3751.3595.41,7265.53% 大買/
2021/12/0971.452.1449.852.1552.1521.71,7131.27%
2021/12/0891.152.17106.252.1052.15-15.11,715-0.88% 大賣/
2021/12/0713050.423650.4150.70941,6815.59% 大買/
2021/12/0635949.5451.549.5449.51307.51,63818.76% 大買/鉅額交易
2021/12/03230.151.051351.0851.10217.11,53214.17% 大買/鉅額交易
2021/12/02244.551.85106.751.9051.70137.91,4629.42% 大買/大賣/鉅額交易
2021/12/0132.752.975.453.1653.2527.31,3701.99%
2021/11/3036.553.331153.4353.2025.51,3571.88%
2021/11/2959.152.971152.9752.90481,3463.57%
2021/11/2658.753.206.153.1153.1052.51,3163.99%
2021/11/2535.753.5622.553.5753.6013.21,2871.03%
2021/11/24117.353.175.853.2453.15111.51,2758.74% 大買/鉅額交易
2021/11/23108.753.4631.853.4353.5576.91,2486.16% 大買/
2021/11/2264.154.3512.954.3654.2551.21,2144.22%
2021/11/1956.554.099.654.0554.1046.91,1873.95%
2021/11/1847.654.262.354.2154.3545.31,1633.90%
2021/11/1747.254.402.254.4054.40451,1493.91%
2021/11/1614854.0820.454.1154.00127.71,13811.21% 大買/鉅額交易
2021/11/1547.654.3219.454.2654.3028.21,1192.52%
2021/11/1239.253.8911.453.9253.8027.81,1032.52%
2021/11/1169.153.362.353.3853.3566.91,0886.14%
2021/11/10105.353.5131.753.5353.4573.61,0756.85% 大買/
2021/11/0979.554.556.254.5454.5073.31,0457.01%
2021/11/0890.554.6121.154.6354.7069.41,0276.75%
2021/11/0582.155.085.255.0955.1576.99997.69%
2021/11/0437.554.394.454.4054.4033.19803.37%
2021/11/0374.853.557.753.5553.5567.19666.94%
2021/11/0268.954.3218.554.3554.2550.49425.35%
2021/11/0154.453.4114.353.3353.5040.19184.37%
2021/10/2925.752.697.552.7252.7018.29062.00%
2021/10/2837.352.4519.752.4552.4017.69031.95%
2021/10/2768.752.7510.852.7752.80588986.45%
2021/10/2658.253.384.353.3353.3053.99005.99%
2021/10/2534.552.034.752.0252.1029.88843.37%
2021/10/221552.1330.452.1352.15-15.4893-1.73%
2021/10/2141.451.816.751.8151.7534.78963.87%
2021/10/2029.152.0534.252.0852.10-5.1896-0.57%
2021/10/1914.251.33106.451.4051.35-92.1894-10.30% 大賣/
2021/10/1825.150.603.750.6150.5521.48982.39%
2021/10/1514.850.5520.250.5550.65-5.4902-0.60%
2021/10/1418.550.0312.550.0450.0069190.65%
2021/10/1311.549.321.649.3049.369.99311.06%
2021/10/1212.149.233.249.2449.278.99290.96%
2021/10/089.949.4524.649.3949.31-14.7922-1.59%
2021/10/0720.348.792148.7748.83-0.7917-0.08%
2021/10/0619.547.802.247.8247.7817.39131.90%
2021/10/059847.0711.447.2347.2086.69109.52%
2021/10/0424.748.171.948.3048.1722.99032.53%
2021/10/0164.948.185.448.1448.0959.58946.66%
2021/09/3032.548.572.148.5748.6530.58763.48%
2021/09/297048.608.148.7048.7361.98657.15%
2021/09/2821.349.330.249.4849.4121.18602.45%
2021/09/2731.149.652.249.6649.6228.88573.36%
2021/09/2418.849.671.249.7249.5717.68652.04%
2021/09/2314.949.46149.4849.4513.98681.60%
2021/09/2226.749.000.949.2649.1525.88742.95%
2021/09/179.749.9211.850.0050.10-2.1869-0.24%
2021/09/166.550.037.150.0149.99-0.7877-0.08%
2021/09/15749.793.349.7649.783.78780.42%
2021/09/1421.849.99349.9850.0518.88782.14%
2021/09/1347.850.286.650.4150.2541.38804.69%
2021/09/108.950.733.550.8650.855.58800.62%
2021/09/0914.850.733.250.7550.6511.68861.31%
2021/09/0831.151.4031.451.4151.40-0.3881-0.03%
2021/09/073.550.742.650.7450.750.88770.10%
2021/09/069.750.7111.350.7450.70-1.6883-0.18%
2021/09/039.650.594.350.5950.605.38810.60%
2021/09/0251.250.7813.250.7350.6537.98784.32%
2021/09/015.950.3024.150.3150.35-18.2876-2.07%
2021/08/3134.350.1919.250.2050.3015.18791.72%
2021/08/3016.249.732.349.7349.7313.98761.59%
2021/08/279.549.32149.3549.418.58810.97%
2021/08/2622.549.508.549.5249.4714.18881.58%
2021/08/252.549.533.149.5549.55-0.6894-0.07%
2021/08/2415.449.1115.849.1049.09-0.4900-0.05%
2021/08/2317.948.015.648.0548.0712.38961.37%
2021/08/2031.347.3421.447.3347.309.98921.11%
2021/08/1919.247.4614.547.4947.474.88910.53%
2021/08/1858.847.621.647.6447.6957.28906.42%
2021/08/1738.448.502.648.5348.4835.88864.04%
2021/08/162148.934.248.9248.9216.88851.90%
2021/08/1313.949.104.449.1149.069.58941.06%
2021/08/1226.449.002.448.9848.9724.18952.69%
2021/08/1130.849.261.149.2549.3029.79013.29%
2021/08/1082.249.566.149.5749.5776.19048.42%
2021/08/0945.949.287.749.3249.3238.29084.20%
2021/08/0667.649.905.549.9249.9262.19116.81%
2021/08/0523.549.56749.6149.5816.69141.81%
2021/08/0460.449.391.549.3649.3758.99246.38%
2021/08/0327.749.522.649.5649.5625.19412.67%
2021/08/0226.749.448.349.4649.5018.49451.95%
2021/07/3082.849.25749.2849.2175.89488.00%
2021/07/2926.349.6213.849.6749.6412.59521.31%
2021/07/2874.849.407.849.5049.2866.99636.95%
2021/07/2738.950.0012.149.9949.9826.89642.78%
2021/07/2624.850.3221.650.2850.253.29660.33%
2021/07/2323.450.252.250.3050.2021.29662.19%
2021/07/2216.549.7716.749.7749.75-0.2966-0.03%
2021/07/212249.512.649.5349.4219.49562.03%
2021/07/2077.349.257.349.2349.2269.99517.35%
2021/07/1965.649.7010.649.7249.92559345.89%
2021/07/1616.250.27750.3250.359.29330.99%
2021/07/1512.150.614.150.6950.8089370.85%
2021/07/1413.450.551.750.5550.5511.79391.24%
2021/07/1322.450.525.250.5250.5017.29451.82%
2021/07/1261.350.235.150.2950.1556.39465.95%
2021/07/0941.149.847.649.8549.9433.59453.54%
2021/07/0814.250.603.350.6150.5510.99511.15%
2021/07/077.750.678.750.6450.70-1962-0.10%
2021/07/0635.850.760.750.8750.7035.19623.64%
2021/07/0544.150.758.650.7350.8535.59713.65%
2021/07/0257.350.1619.850.1250.1537.59693.87%
2021/07/0171.450.454.950.4350.2066.59776.80%
2021/06/3057.250.8811.550.8450.9045.79824.65%
2021/06/2941.250.2325.350.2750.5015.99851.61%
2021/06/2814.149.469.449.4549.464.79770.48%
2021/06/253349.3324.749.3649.318.49780.86%
2021/06/245.248.8418.548.9048.87-13.3985-1.35%
2021/06/235.448.0914.848.1048.10-9.4992-0.94%
2021/06/224.347.2923.747.3147.29-19.41,002-1.93%
2021/06/218.146.9629.646.9446.91-21.51,004-2.14%
2021/06/184.247.0324.447.0847.12-20.11,007-2.00%
2021/06/179.846.022.146.1646.027.61,0110.76%
2021/06/1617.446.332.946.3446.3214.51,0211.42%
2021/06/1510.546.776.946.7846.833.61,0240.35%
2021/06/1114.746.2410.946.2246.243.81,0230.37%
2021/06/1013.746.004.746.0146.039.11,0260.88%
2021/06/0915.846.022.346.0946.1013.51,0391.30%
2021/06/0839.446.178.146.1846.1331.31,0462.99%
2021/06/0721.645.853.545.8345.86181,0501.72%
2021/06/0426.344.997.945.0845.0518.41,0621.73%
2021/06/031.345.620.245.6745.661.11,0760.10%
2021/06/025.145.516.745.5345.54-1.51,088-0.14%
2021/06/011045.454.445.4945.465.61,1000.51%
2021/05/312.845.672.745.7545.640.11,1140.01%
2021/05/282.145.724.245.7445.70-2.21,121-0.20%
2021/05/277.845.540.945.5545.546.91,1310.61%
2021/05/2611.645.6013.745.6445.70-2.11,163-0.18%
2021/05/2520.245.428.545.4745.5411.61,1690.99%
2021/05/245.944.421.544.5044.604.41,1770.37%
2021/05/218.144.77544.7744.823.11,1880.26%
2021/05/207.543.632.743.6643.634.81,1820.41%
2021/05/1933.743.46143.3543.3632.71,1902.75%
2021/05/184.744.0218.144.0144.17-13.41,188-1.13%
2021/05/1710.343.9018.543.9543.83-8.21,190-0.69%
2021/05/1412.443.242.443.2443.24101,1930.84%
2021/05/1330.943.054.442.9443.0126.51,1912.22%
2021/05/1211.643.9316.543.8443.83-4.81,188-0.41%
2021/05/1158.343.5910.943.5943.6547.51,1883.99%
2021/05/1030.245.812.245.7945.70281,1762.38%
2021/05/0715.545.861.745.8945.8613.81,1771.17%
2021/05/0633.445.54345.4845.4330.41,1962.54%
2021/05/0526.645.8131.945.6545.82-5.31,194-0.44%
2021/05/043946.595.546.4046.3933.51,1972.80%
2021/05/0337.447.599.447.5847.44281,1902.35%
2021/04/2913.648.3311.348.3448.342.31,1900.19%
2021/04/2813.947.93247.8847.9911.91,2000.99%
2021/04/2712.647.901.547.9647.9811.11,2110.92%
2021/04/2617.447.937.447.9147.86101,2240.82%
2021/04/237.447.33847.3047.38-0.61,223-0.05%
2021/04/22447.8515.647.9147.93-11.61,231-0.94%
2021/04/2121.347.653.147.6547.6218.21,2191.49%
2021/04/2026.548.5111.148.5248.5415.41,2111.27%
2021/04/1935.249.368.349.3749.33271,2222.21%
2021/04/1613.449.4539.449.4449.46-25.91,225-2.12%
2021/04/1516.848.8714.148.9048.972.71,2250.22%
2021/04/1417.749.6539.249.6949.68-21.51,227-1.76%
2021/04/132148.8717.348.8848.813.71,2260.30%
2021/04/121248.3325.248.3448.34-13.21,218-1.08%
2021/04/091648.4119.448.3848.29-3.41,213-0.28%
2021/04/081.947.7817.247.8347.95-15.31,204-1.27%
2021/04/0712.147.3212.747.3547.34-0.61,197-0.05%
2021/04/065.747.331847.3647.37-12.41,186-1.04%
2021/04/015.145.7311.545.7445.91-6.41,180-0.54%
2021/03/319.944.9913.245.0044.88-3.31,167-0.28%
2021/03/30744.773.144.7644.7941,1670.34%
2021/03/2950.644.542.444.5944.5048.21,1654.14%
2021/03/2629.444.86544.9245.0124.41,1602.10%
2021/03/2527.245.350.145.4945.4427.11,1622.33%
2021/03/246.446.6912.346.6146.60-5.91,153-0.51%
2021/03/234.646.673.646.7246.580.91,1570.08%
2021/03/2213.646.313.746.3946.419.91,1540.86%
2021/03/1919.845.806.845.8745.7913.11,1521.13%
2021/03/181.447.259.647.3347.28-8.11,140-0.71%
2021/03/175.946.647.446.6546.62-1.51,139-0.13%
2021/03/16246.7522.246.7346.79-20.21,141-1.77%
2021/03/1516.946.148.946.2045.998.11,1370.71%
2021/03/1216.146.792946.7846.65-12.91,128-1.14%
2021/03/1130.845.546.945.6245.7123.91,1222.13%
2021/03/1022.345.791645.7745.646.31,1200.56%
2021/03/0942.143.4812.743.4743.5529.51,1162.64%
2021/03/0830.545.172.945.0644.9227.61,0992.51%
2021/03/0543.344.7616.544.6144.8726.81,0872.47%
2021/03/0441.146.287.346.2946.2033.81,0853.11%
2021/03/0334.648.2012.248.1248.2322.51,0672.10%
2021/03/029.948.8613.148.8048.53-3.21,068-0.30%
2021/02/2663.847.3920.747.4647.2043.11,0664.04%
2021/02/2512.349.27649.3349.356.31,0420.61%
2021/02/2425.449.278.149.4849.0017.41,0331.68%
2021/02/233849.4812.149.5449.7725.81,0212.53%
2021/02/2218.650.822.150.9750.7016.51,0111.63%
2021/02/1938.549.903.350.0249.9235.21,0123.47%
2021/02/1817.350.8716.450.9350.7511,0120.10%
2021/02/179.551.258.251.1651.351.31,0110.13%
2021/02/056.848.184448.1648.27-37.21,002-3.71%
2021/02/0417.147.536.547.4147.3210.69911.07%
2021/02/030.347.4517.547.5547.57-17.21,001-1.72%
2021/02/0223.246.858.846.8646.8214.31,0241.40%
2021/02/018.245.2929.244.9745.41-211,034-2.03%
2021/01/298.945.804.645.9045.624.21,0410.41%
2021/01/2837.645.7914.145.6545.7523.51,0622.21%
2021/01/2719.447.955.347.9648.02141,0821.30%
2021/01/2619.947.271.547.2947.0918.31,0751.70%
2021/01/2525.847.284.447.4647.3521.31,0692.00%
2021/01/2218.846.947.646.9546.8611.31,0721.05%
2021/01/219.647.17747.1847.262.61,0700.24%
2021/01/203.145.267.645.2945.30-4.51,059-0.42%
2021/01/190.244.432344.2344.35-22.91,052-2.17%
2021/01/186.543.8523.643.8743.84-171,038-1.64%
2021/01/155.944.375.144.3844.160.91,0360.08%
2021/01/148.644.731.644.8244.5771,0280.68%
2021/01/137.544.532.644.5744.524.91,0340.48%
2021/01/1223.544.18144.1444.2522.51,0412.16%
2021/01/1110.245.291245.3745.36-1.81,032-0.17%
2021/01/084.144.361.844.4444.442.31,0300.22%
2021/01/0710.443.526.643.5243.513.81,0460.36%
2021/01/064.744.057.344.1143.94-2.61,045-0.25%
2021/01/0514.544.101.244.0943.9913.31,0491.26%
2021/01/0412.844.477.344.4644.475.51,0540.52%
2020/12/314.544.394.344.4044.380.31,0630.03%
2020/12/302.144.103.144.0744.11-11,077-0.10%
2020/12/292143.67843.7043.74131,0861.20%
2020/12/283.443.126.143.1143.11-2.71,093-0.25%
2020/12/2518.243.142.543.2743.1115.71,0921.44%
2020/12/24643.493.243.5243.472.81,0940.25%
2020/12/235.243.60843.5943.66-2.81,098-0.25%
2020/12/224.243.9414.643.9743.81-10.41,093-0.95%
2020/12/2123.244.123.544.1644.1319.71,0951.80%
2020/12/180.343.73443.7243.64-3.71,082-0.34%
2020/12/171.343.206.143.2443.29-4.81,081-0.44%
2020/12/160.842.69642.7842.79-5.21,082-0.48%
2020/12/15241.923.242.0241.91-1.21,082-0.11%
2020/12/144.141.561.341.6141.582.71,0930.25%
2020/12/11141.7013.141.5241.45-12.11,100-1.10%
2020/12/107.140.9569.140.8640.86-621,101-5.63%
2020/12/090.141.812.741.9341.93-2.61,098-0.23%
2020/12/080.141.887.541.7641.81-7.31,096-0.67%
2020/12/072.341.365.241.2741.23-2.91,105-0.26%
2020/12/04041.3728.541.2841.38-28.41,128-2.52%
2020/12/031.341.4612.141.4141.34-10.81,121-0.96%
2020/12/021.241.4314.541.3541.38-13.31,121-1.18%
2020/12/016.741.154.341.1441.122.41,1480.21%
2020/11/304.341.087.141.0840.98-2.81,161-0.24%
2020/11/272.240.61340.5740.59-0.81,163-0.07%
2020/11/26140.549.840.5640.58-8.81,171-0.75%
2020/11/255.240.4511.840.4140.29-6.61,166-0.57%
2020/11/241.639.847.139.8139.82-5.51,165-0.47%
2020/11/235.539.66339.6539.682.51,1630.22%
2020/11/2014.139.6624.139.6639.73-10.11,160-0.87%
2020/11/198.639.29139.3539.267.61,1590.65%
2020/11/187.439.454139.3839.38-33.61,161-2.89%
2020/11/1715.839.8035.539.7239.71-19.71,155-1.70%
2020/11/163.439.834.539.8839.85-1.11,149-0.09%
2020/11/13739.370.139.4239.396.91,1410.60%
2020/11/125.439.392.239.4939.413.21,1360.28%
2020/11/1143.738.969.639.1439.27341,1293.01%
2020/11/1069.239.79639.8639.8063.21,1125.69%
2020/11/0915.141.6636.141.8641.97-21.11,080-1.95%
2020/11/0619.640.4910.240.4340.319.41,0570.89%
2020/11/057.640.2326.240.1740.49-18.61,034-1.80%
2020/11/0411.439.1153.638.6139.21-42.21,001-4.21%
2020/11/0339.138.191.638.2338.2337.49573.91%
2020/11/0229.838.12138.0038.1828.89463.04%
2020/10/3013.239.05238.9838.8711.29371.20%
2020/10/297.839.012.139.1139.105.79250.61%
2020/10/282140.068.740.0840.0712.39151.34%
2020/10/27439.650.739.7639.703.39070.37%
2020/10/261.440.1400.0040.001.48960.15%
2020/10/232040.01340.0140.01178911.91%
2020/10/22139.78339.7839.85-2883-0.23%
2020/10/21239.98439.9939.87-2876-0.23%
2020/10/2018.339.70339.6839.6515.38741.74%
2020/10/192340.39240.3440.39218632.43%
2020/10/16540.35640.4140.29-1854-0.12%
2020/10/155.140.451840.4740.47-13845-1.53%
2020/10/14940.801140.7940.75-2823-0.24%
2020/10/1316.140.632040.6140.74-3.9814-0.48%
2020/10/12839.563.439.5439.564.67950.58%
2020/10/08439.181439.1539.18-10784-1.28%
2020/10/072538.52338.5338.53227762.83%
2020/10/069.339.01339.0238.996.37630.82%
2020/10/05438.53238.5338.5327530.27%
2020/09/304.138.30138.3038.233.17470.41%
2020/09/290.638.28738.2038.35-6.4739-0.87%
2020/09/28237.9300.0037.9327350.27%
2020/09/250.137.023.637.0237.10-3.6726-0.49%
2020/09/247.536.57236.5536.455.57240.75%
2020/09/230.137.651437.4637.60-13.9708-1.96%
2020/09/222.137.121237.1837.14-9.9710-1.39%
2020/09/2117.337.011336.9736.874.37070.60%
2020/09/18737.37537.3737.3727050.28%
2020/09/1717.137.80637.6437.6611.16951.59%
2020/09/162.338.6000.0038.642.36730.34%
2020/09/151037.95637.8938.0246590.61%
2020/09/14637.382.337.4937.413.76500.57%
2020/09/11737.18337.2237.2646430.62%
2020/09/108.337.73337.7137.805.36390.82%
2020/09/092036.66936.9337.05116251.76%
2020/09/0810.738.89238.8838.888.75981.45%
2020/09/071938.72538.6938.60145992.34%
2020/09/043939.29239.2339.48375896.28%
2020/09/033342.07442.0041.98295575.21%
2020/09/0238.542.5100.0042.6238.55357.19%
2020/09/0115.541.72241.7341.9213.55132.63%
2020/08/318.540.86340.8440.995.55011.10%
2020/08/2822.140.534.140.4940.55184943.64%
2020/08/271540.56340.6340.72124832.48%
2020/08/26539.1100.0039.1054701.06%
2020/08/25338.76238.8238.8214670.21%
2020/08/24338.59138.4538.7124610.43%
2020/08/211237.7300.0037.70124522.65%
2020/08/20536.71136.5636.4844470.89%
2020/08/19137.30337.2637.29-2441-0.45%
2020/08/18236.4400.0036.5124390.45%
2020/08/17135.64135.6535.6704400.00%
2020/08/13235.143.435.0635.02-1.4439-0.31%
2020/08/12534.2500.0034.2554381.14%
2020/08/1100.00534.8734.86-5435-1.15%
2020/08/10334.84134.7635.1624360.46%
2020/08/07335.5000.0035.4534360.69%
2020/08/05334.97134.9935.0024290.47%
2020/08/04934.651234.6934.63-3427-0.70%
2020/08/0300.00734.2734.15-7425-1.65%
2020/07/31234.23534.2834.26-3422-0.71%
2020/07/30133.6000.0033.5514220.24%
2020/07/29233.1800.0033.1024210.47%
2020/07/27433.1600.0033.1844250.94%
2020/07/24333.37233.5533.2814220.24%
2020/07/2300.00734.3534.39-7413-1.69%
2020/07/22234.491.734.4034.390.44130.08%
2020/07/21334.89734.8934.98-4409-0.98%
2020/07/2000.00233.5833.35-2407-0.49%
2020/07/1700.00433.7433.65-4406-0.98%
2020/07/16333.87133.8833.8824060.49%
2020/07/151034.4900.0034.41104002.50%
2020/07/14234.37134.1334.4313990.25%
2020/07/131035.08135.1435.1993942.28%
2020/07/10134.051633.9333.81-15394-3.80%
2020/07/091933.61233.4933.65173944.31%
2020/07/08232.61132.6532.6013870.26%
2020/07/071132.92332.5132.7383832.08%
2020/07/0600.001531.2431.60-15379-3.95%
2020/07/03231.0000.0030.9923780.53%
2020/07/02130.23130.5830.5703780.00%
2020/06/30229.64229.6129.6103750.00%
2020/06/291129.4900.0029.46113682.98%
2020/06/24130.50130.5030.5603580.00%
2020/06/2300.00130.3530.42-1360-0.28%
2020/06/17129.9000.0029.9613720.27%
2020/06/16729.75329.8129.9843721.08%
2020/06/11230.18130.1229.8013680.27%
2020/06/0900.00429.4029.54-4367-1.09%
2020/06/08929.00129.0029.0083802.10%
2020/06/04128.9100.0028.9613790.26%
2020/06/02128.4200.0028.3513850.26%
2020/05/26128.5800.0028.5613980.25%
2020/05/1900.00627.8027.85-6419-1.43%
2020/05/12226.88326.9627.02-1421-0.24%
2020/05/11127.0400.0027.0414230.24%
2020/05/0700.00226.2226.24-2423-0.47%
2020/05/0500.00225.8025.78-2421-0.47%
2020/05/04225.1200.0025.1724200.48%
2020/04/23325.4200.0025.4234160.72%
2020/04/21125.4300.0025.4514210.24%
2020/04/17226.1300.0026.1724180.48%
2020/04/15125.0000.0024.9814120.24%
2020/04/1000.00222.8022.88-2399-0.50%
2020/04/0900.00222.8022.93-2400-0.50%
2020/03/2700.00222.0421.69-2384-0.52%
2020/03/25421.4400.0021.5243791.05%
2020/03/17119.8400.0019.9813520.28%
2020/03/16121.00520.9420.75-4348-1.15%
2020/03/1300.00120.6921.79-1346-0.29%
2020/03/12722.6200.0022.4573362.08%
2020/03/0900.00223.6523.56-2315-0.63%
2020/03/06125.4800.0025.1513080.32%
2020/03/04125.6800.0025.8313060.33%
2020/03/03226.09126.2626.1513040.33%
2020/02/26226.6100.0026.6222870.69%
2020/02/2400.00227.9428.00-2274-0.73%
2020/02/21128.9100.0028.9112710.37%
2020/02/20129.3300.0029.3212800.36%
2020/02/1900.00328.7828.84-3287-1.04%
2020/02/18127.6500.0027.6912990.33%
2020/02/17127.8300.0027.9613110.32%
2020/02/07226.8900.0026.8723860.52%
2020/02/06526.5600.0026.5854011.25%
2020/02/05427.2900.0027.3044120.97%
2020/02/04126.4900.0026.4814250.23%
2020/01/30124.9500.0024.6714630.22%
2020/01/10124.5800.0024.5815440.18%
2019/11/0800.00220.9520.89-21,052-0.19%
2019/09/2000.00120.3420.33-11,057-0.09%
2019/08/0500.00419.8719.88-41,047-0.38%
2019/07/01219.9200.0019.9426590.30%
2019/06/05218.6300.0018.6124120.49%
2019/06/03118.5000.0018.5413770.26%
2019/05/31219.0500.0019.0523350.60%
統一FANG+ 相關文章
統一FANG+ 相關影音