復華新興企業債 (00760B)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華新興企業債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華新興企業債

(00760B)

可現股當沖

股價
55.6
漲跌
▲0.3
漲幅
+0.54%
成交量
139張
產業
上櫃
7人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華新興企業債 (00760B)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	55.20	0	0.00	55.20	0	155	0.01%
2024/11/18	1	56.00	0	0.00	56.05	1	158	0.63%
2024/11/15	1.1	56.10	0	0.00	56.15	1.1	161	0.66%
2024/11/14	10	56.20	5	56.25	56.25	5	162	3.07%
2024/11/11	10	56.32	10	56.10	56.45	0	162	0.00%
2024/11/08	18	56.05	0	0.00	56.05	18	161	11.12%
2024/11/07	0	55.70	0	0.00	55.60	0	161	0.01%
2024/11/06	2.1	55.33	0	0.00	55.20	2.1	161	1.29%
2024/10/30	2	55.90	0	0.00	55.85	2	161	1.24%
2024/10/28	0.1	55.40	1	55.50	55.50	-0.9	162	-0.55%
2024/10/25	2	55.93	0	0.00	56.00	2	165	1.21%
2024/10/24	6	55.55	0	0.00	55.65	6	162	3.69%
2024/10/23	5	55.71	0	0.00	55.60	5	162	3.08%
2024/10/22	12	55.80	0	0.00	55.75	12	162	7.37%
2024/10/21	1	56.35	0	0.00	56.40	1	161	0.62%
2024/10/18	81	56.86	0	0.00	56.70	81	161	50.09%
2024/10/17	1	57.15	0	0.00	57.15	1	160	0.62%
2024/10/15	2	56.90	0	0.00	56.85	2	158	1.26%
2024/10/08	1	57.15	2	56.90	57.15	-1	159	-0.62%
2024/10/07	1	57.50	0	0.00	57.50	1	158	0.63%
2024/10/04	5	56.70	0	0.00	57.40	5	159	3.13%
2024/09/30	1	56.70	0	0.00	56.75	1	161	0.62%
2024/09/27	7	56.88	0	0.00	56.85	7	161	4.34%
2024/09/23	0	57.55	0	0.00	57.50	0	161	0.01%
2024/09/20	1	57.50	0	0.00	57.50	1	162	0.62%
2024/09/16	0	0.00	3	57.10	57.05	-3	160	-1.87%
2024/09/13	0	0.00	62	57.25	57.25	-62	158	-39.01%
2024/09/09	2	56.70	0	0.00	56.80	2	159	1.26%
2024/09/06	0	0.00	6	56.85	56.85	-6	165	-3.63%
2024/09/05	1	56.80	0	0.00	56.85	1	166	0.60%
2024/09/03	0	56.55	0	0.00	56.60	0	165	0.01%
2024/09/02	6	56.45	0	56.30	56.45	6	165	3.63%
2024/08/30	0	0.00	4	56.35	56.35	-4	167	-2.38%
2024/08/29	2	56.40	0	0.00	56.45	2	168	1.19%
2024/08/27	0	0.00	0.2	56.09	56.50	-0.2	166	-0.12%
2024/08/26	7	56.41	0	0.00	56.35	7	165	4.24%
2024/08/21	2	56.40	0	0.00	56.40	2	162	1.23%
2024/08/19	2	56.85	0	0.00	56.80	2	157	1.27%
2024/08/15	1	57.15	0	0.00	57.10	1	155	0.64%
2024/08/13	0	0.00	0.1	56.55	56.65	-0.1	156	-0.03%
2024/08/12	0	0.00	1	56.45	56.50	-1	157	-0.64%
2024/08/09	2.1	56.30	0	0.00	56.25	2.1	156	1.32%
2024/08/08	17.1	56.79	0	0.00	56.60	17.1	155	10.96%
2024/08/07	0	0.00	1.7	56.77	56.80	-1.7	155	-1.09%
2024/08/06	2.1	56.70	2	56.85	56.90	0.1	156	0.03%
2024/08/05	0.1	57.00	0	0.00	56.90	0.1	154	0.03%
2024/08/02	0	0.00	10	56.96	57.00	-10	153	-6.51%
2024/08/01	1	56.80	0	0.00	56.70	1	155	0.64%
2024/07/31	0	0.00	1	56.70	56.65	-1	154	-0.65%
2024/07/26	1	56.05	0	0.00	56.00	1	155	0.64%
2024/07/23	0	0.00	0	56.25	56.25	0	156	-0.01%
2024/07/18	20	56.35	0	0.00	56.25	20	157	12.67%
2024/07/12	0	0.00	1	55.95	56.10	-1	161	-0.62%
2024/07/02	10	54.75	0	0.00	54.75	10	159	6.30%
2024/07/01	0.1	54.75	0	0.00	54.85	0.1	158	0.03%
2024/06/27	2.1	55.30	0	0.00	55.30	2.1	157	1.30%
2024/06/21	0	0.00	1	55.25	55.20	-1	157	-0.64%
2024/06/18	0.1	55.00	0	0.00	55.05	0.1	159	0.03%
2024/06/12	0	0.00	1	54.80	54.80	-1	148	-0.67%
2024/06/11	0.1	54.65	0	0.00	54.65	0.1	148	0.03%
2024/06/06	0.1	55.00	0	0.00	55.00	0.1	147	0.07%
2024/06/04	0	0.00	2	54.80	54.85	-2	147	-1.36%
2024/05/31	0.2	54.40	0	0.00	54.50	0.2	150	0.13%
2024/05/29	0.1	54.00	0	0.00	54.05	0.1	150	0.07%
2024/05/24	0.2	54.40	0	0.00	54.40	0.2	156	0.10%
2024/05/23	0.1	54.80	0	0.00	54.80	0.1	156	0.06%
2024/05/20	0.1	55.30	0	0.00	55.40	0.1	156	0.09%
2024/05/17	1	55.55	1	55.50	55.45	0	155	0.00%
2024/05/13	0.1	55.00	0	0.00	54.85	0.1	159	0.06%
2024/05/07	2	54.55	0	0.00	54.60	2	159	1.25%
2024/04/23	0	0.00	0	53.85	53.85	0	158	0.00%
2024/04/22	0	54.60	0	0.00	53.60	0	158	0.00%
2024/04/19	0	54.40	0	0.00	53.75	0	159	0.00%
2024/04/18	0	0.00	1	53.60	53.50	-1	160	-0.62%
2024/04/17	0	54.00	0	0.00	53.25	0	161	0.00%
2024/04/16	0	0.00	3	53.70	53.65	-3	160	-1.87%
2024/04/15	0	0.00	5	54.05	54.00	-5	160	-3.12%
2024/04/12	0	54.85	0	0.00	54.05	0	162	0.00%
2024/04/01	0	0.00	1	54.80	54.70	-1	168	-0.59%
2024/03/29	0	0.00	0	54.70	54.70	0	169	0.00%
2024/03/28	0	0.00	0	55.00	54.75	0	170	-0.01%
2024/03/27	0	0.00	7	54.60	54.60	-7	173	-4.03%
2024/03/26	0	54.50	10	54.51	54.50	-10	178	-5.60%
2024/03/22	0	0.00	1	54.50	54.50	-1	177	-0.56%
2024/03/15	0	0.00	2	53.42	53.45	-2	184	-1.08%
2024/03/12	1	53.70	0	0.00	53.65	1	186	0.55%
2024/03/05	0	0.00	1	53.20	53.20	-1	193	-0.52%
2024/03/04	0	53.25	0	0.00	53.15	0	193	0.01%
2024/03/01	0	53.50	0	0.00	53.20	0	195	0.01%
2024/02/29	1	53.10	0	0.00	53.05	1	195	0.52%
2024/02/27	0	0.00	2	53.95	54.00	-2	195	-1.02%
2024/02/22	0	0.00	1	53.45	53.60	-1	194	-0.51%
2024/02/19	1	53.30	0	0.00	53.30	1	199	0.50%
2024/02/05	0	0.00	4	53.65	53.60	-4	199	-2.01%
2024/01/24	0	53.20	0	0.00	53.05	0	199	0.01%
2024/01/23	1	53.25	0	0.00	53.35	1	199	0.50%
2024/01/18	0	0.00	2	53.65	53.65	-2	197	-1.01%
2024/01/16	0	0.00	2	53.63	53.70	-2	196	-1.02%
2024/01/15	0	0.00	3	53.60	53.65	-3	196	-1.52%
2024/01/12	1	53.25	1	53.35	53.30	0	195	0.00%
2024/01/11	4	53.09	3	53.02	53.05	1	193	0.53%
2024/01/09	0	52.70	0	0.00	52.75	0	195	0.02%
2024/01/08	4	52.70	2	52.65	52.55	2	195	1.02%
2024/01/05	0	52.95	0.1	52.95	53.00	-0.1	194	-0.06%
2024/01/04	0	53.55	0	0.00	53.30	0	192	0.00%
2024/01/03	0	53.75	0	0.00	53.55	0	193	0.00%
2024/01/02	1	53.55	0	0.00	53.65	1	192	0.52%
2023/12/29	0	0.00	4	53.75	53.75	-4	192	-2.08%
2023/12/28	0	53.80	2	53.85	53.80	-2	194	-1.03%
2023/12/27	0	53.85	0	0.00	53.90	0	199	0.01%
2023/12/25	0	54.25	0	0.00	54.00	0	199	0.00%
2023/12/22	0	54.15	0	0.00	54.10	0	200	0.00%
2023/12/20	0	54.40	0	0.00	54.35	0	193	0.00%
2023/12/19	0	54.15	4	54.05	54.15	-4	194	-2.06%
2023/12/18	0	54.05	0	0.00	54.15	0	193	0.00%
2023/12/15	0	53.93	4	53.80	53.80	-4	192	-2.06%
2023/12/14	1	53.49	0	0.00	53.50	1	192	0.54%
2023/12/13	1.1	52.79	0	0.00	52.75	1.1	187	0.58%
2023/12/12	0	52.45	0	0.00	52.75	0	187	0.01%
2023/12/11	2	52.50	0	0.00	52.55	2	186	1.08%
2023/12/08	0	0.00	1	52.55	52.55	-1	185	-0.54%
2023/12/07	0	0.00	4.1	52.85	52.85	-4.1	185	-2.19%
2023/12/01	1	51.50	0	0.00	51.55	1	178	0.56%
2023/11/29	0	0.00	1	51.25	51.10	-1	170	-0.59%
2023/11/21	0.1	50.60	0	0.00	50.50	0.1	165	0.05%
2023/11/20	0.1	51.25	0	0.00	51.20	0.1	162	0.05%
2023/11/17	0.2	51.32	0	0.00	51.30	0.2	159	0.14%
2023/11/16	1.2	51.26	0	0.00	51.25	1.2	159	0.73%
2023/11/15	0.1	51.50	5	51.55	51.50	-4.9	158	-3.09%
2023/11/09	2	51.50	0	0.00	51.55	2	158	1.26%
2023/11/08	0	0.00	0.1	51.25	51.20	-0.1	159	-0.06%
2023/11/06	0	0.00	0	50.80	50.95	0	157	-0.02%
2023/11/03	0	0.00	1	50.80	50.80	-1	157	-0.64%
2023/10/31	1	49.70	0	0.00	49.70	1	159	0.64%
2023/10/30	0.1	49.83	0	0.00	49.75	0.1	159	0.04%
2023/10/27	0.1	49.80	0	0.00	49.91	0.1	160	0.03%
2023/10/26	0.1	49.46	0	0.00	49.43	0.1	161	0.06%
2023/10/23	0.1	49.01	0	0.00	48.96	0.1	173	0.03%
2023/10/20	0.1	49.26	0	0.00	49.24	0.1	178	0.06%
2023/10/19	1.2	49.38	0	0.00	49.37	1.2	187	0.61%
2023/10/17	1.2	49.92	0	0.00	49.90	1.2	201	0.57%
2023/10/16	1	50.10	0	0.00	50.20	1	208	0.48%
2023/10/13	2	50.10	0	0.00	50.15	2	215	0.93%
2023/10/12	1.1	50.41	0	0.00	50.45	1.1	222	0.49%
2023/10/06	1.1	50.04	0	0.00	50.00	1.1	235	0.48%
2023/10/05	5	50.29	0	0.00	50.30	5	240	2.08%
2023/10/04	2.1	49.88	1	49.86	49.91	1.1	246	0.45%
2023/10/03	1.3	50.71	0	0.00	50.75	1.3	250	0.52%
2023/10/02	0.1	51.25	0	0.00	51.15	0.1	256	0.04%
2023/09/28	1	51.30	0	0.00	51.35	1	265	0.38%
2023/09/26	1	51.50	0	0.00	51.50	1	278	0.36%
2023/09/25	1	51.85	0	0.00	51.80	1	285	0.35%
2023/09/22	2.1	51.88	0	0.00	51.90	2.1	293	0.72%
2023/09/20	0	0.00	2	52.18	52.20	-2	310	-0.64%
2023/09/19	2	52.30	0	0.00	52.35	2	327	0.61%
2023/09/18	0.1	52.25	0	0.00	52.20	0.1	325	0.02%
2023/09/15	4	52.35	0	0.00	52.35	4	336	1.19%
2023/09/14	0	0.00	5.1	52.40	52.40	-5.1	360	-1.40%
2023/09/13	5	52.40	0	0.00	52.40	5	364	1.37%
2023/09/12	0	0.00	1	52.35	52.25	-1	372	-0.27%
2023/09/11	2	52.35	0	0.00	52.30	2	379	0.53%
2023/09/07	0	52.35	0	0.00	52.25	0	393	0.00%
2023/09/04	1	52.55	0	0.00	52.55	1	418	0.24%
2023/08/25	0.1	52.30	0	0.00	52.10	0.1	472	0.01%
2023/08/24	4	52.25	0	0.00	52.20	4	488	0.82%
2023/08/22	0.1	51.68	0	0.00	51.50	0.1	514	0.01%
2023/08/21	0	51.95	0	0.00	51.85	0	519	0.01%
2023/08/18	0.2	52.25	0	0.00	52.15	0.2	529	0.03%
2023/08/17	3	52.20	3	52.20	52.20	0	537	0.01%
2023/08/16	0.2	53.45	1	53.25	53.30	-0.8	555	-0.15%
2023/08/15	2	53.73	0	0.00	53.65	2	553	0.36%
2023/08/11	0	0.00	3	53.85	53.90	-3	565	-0.53%
2023/08/10	0	0.00	1	54.05	54.05	-1	577	-0.17%
2023/08/04	3	53.13	0	0.00	53.35	3	607	0.49%
2023/08/02	1	54.20	5	54.20	54.30	-4	614	-0.65%
2023/07/31	0	54.15	0	0.00	54.10	0	627	0.00%
2023/07/28	1	53.80	0	0.00	53.85	1	640	0.16%
2023/07/27	1	53.85	0	0.00	53.90	1	644	0.16%
2023/07/25	0	0.00	0.1	54.05	54.05	-0.1	650	-0.02%
2023/07/24	0	0.00	2	54.00	54.00	-2	651	-0.31%
2023/07/20	1	53.80	0	0.00	53.85	1	650	0.15%
2023/07/17	0	0.00	1	53.30	53.30	-1	648	-0.15%
2023/07/14	0	0.00	1	53.30	53.30	-1	647	-0.15%
2023/07/13	4	53.30	0	0.00	53.20	4	648	0.62%
2023/07/10	0	0.00	1	52.90	52.90	-1	652	-0.15%
2023/07/07	0	0.00	2	53.03	53.05	-2	652	-0.31%
2023/07/06	0	0.00	2	53.40	53.45	-2	646	-0.31%
2023/07/05	1	53.50	1	53.50	53.45	0	645	0.00%
2023/07/03	0	0.00	1	53.40	53.50	-1	654	-0.15%
2023/06/28	0	0.00	4	53.25	53.35	-4	652	-0.61%
2023/06/26	0	0.00	5	53.20	53.25	-5	641	-0.78%
2023/06/21	0	52.90	5	52.87	53.00	-5	649	-0.77%
2023/06/19	0	0.00	2	52.35	52.40	-2	616	-0.32%
2023/06/14	1	52.05	1	52.00	52.05	0	598	0.00%
2023/06/12	0	0.00	2.3	52.17	52.20	-2.3	590	-0.38%
2023/06/09	0	0.00	1	52.05	52.05	-1	579	-0.17%
2023/06/05	0	0.00	4	51.95	51.95	-4	577	-0.69%
2023/05/29	2.4	51.47	1	51.30	51.35	1.4	536	0.26%
2023/05/26	2.6	51.68	0	0.00	51.55	2.6	526	0.49%
2023/05/25	3	51.57	0	0.00	51.55	3	531	0.56%
2023/05/24	4	51.68	10	51.66	51.70	-6	556	-1.08%
2023/05/23	1	51.60	0	0.00	51.60	1	559	0.18%
2023/05/22	12	51.79	0	0.00	51.80	12	561	2.14%
2023/05/19	1.1	51.96	3	51.95	51.95	-1.9	546	-0.36%
2023/05/18	0.3	52.35	0	52.45	52.25	0.3	550	0.05%
2023/05/16	4.1	53.00	0	0.00	53.05	4.1	546	0.74%
2023/05/15	0.5	53.60	0	0.00	53.25	0.5	534	0.09%
2023/05/12	0.3	53.55	3	53.53	53.50	-2.7	525	-0.52%
2023/05/10	0	53.15	0	0.00	53.05	0	515	0.00%
2023/05/09	2	53.10	0	0.00	53.15	2	508	0.40%
2023/05/08	1	53.15	3	53.15	53.25	-2	502	-0.40%
2023/05/05	0	53.00	1	53.15	53.15	-1	495	-0.20%
2023/05/04	0.1	53.35	0	0.00	53.30	0.1	493	0.01%
2023/05/02	1	53.00	0	0.00	53.00	1	474	0.21%
2023/04/28	0	0.00	1	53.15	53.20	-1	473	-0.21%
2023/04/25	1	53.20	2	53.18	53.20	-1	450	-0.22%
2023/04/24	0	52.75	1	52.80	52.75	-1	442	-0.22%
2023/04/21	0	52.80	0	0.00	52.80	0	434	0.00%
2023/04/18	3	52.80	9	52.81	52.80	-6	410	-1.46%
2023/04/17	5	52.99	1.4	52.93	52.95	3.6	403	0.89%
2023/04/14	11	53.00	0.2	53.03	53.05	10.8	395	2.75%
2023/04/13	0	0.00	2.2	53.15	53.15	-2.2	386	-0.57%
2023/04/12	0	0.00	0.3	53.06	53.00	-0.3	377	-0.07%
2023/04/11	0	0.00	0.1	53.05	52.95	-0.1	370	-0.03%
2023/04/10	0	0.00	0.1	52.85	52.95	-0.1	363	-0.01%
2023/04/07	0	0.00	1.3	53.08	53.00	-1.3	355	-0.37%
2023/04/06	0	0.00	1	52.90	52.90	-1	346	-0.29%
2023/03/31	0	0.00	3.1	52.00	52.05	-3.1	330	-0.93%
2023/03/28	0	51.85	0	0.00	51.95	0	308	0.00%
2023/03/27	0	52.10	0	0.00	52.15	0	300	0.01%
2023/03/24	2	52.00	0	0.00	52.00	2	291	0.70%
2023/03/23	0	52.00	0	0.00	51.90	0	283	0.01%
2023/03/22	0.1	51.84	2	51.80	51.75	-1.9	282	-0.67%
2023/03/21	0.1	51.87	2	51.88	51.90	-1.9	281	-0.69%
2023/03/20	0	52.10	0.4	52.08	51.95	-0.4	280	-0.14%
2023/03/16	2	52.00	0	0.00	51.95	2	279	0.71%
2023/03/14	2.1	51.61	0	0.00	51.70	2.1	272	0.77%
2023/03/13	2.3	51.76	5.2	51.73	51.75	-2.9	267	-1.09%
2023/03/10	1	51.90	0.1	51.83	51.85	0.9	265	0.34%
2023/03/09	0	51.45	0.1	51.50	51.40	-0.1	251	-0.02%
2023/03/08	0.2	51.43	0.1	51.50	51.50	0.1	245	0.02%
2023/03/07	0.1	51.42	0	0.00	51.40	0.1	245	0.03%
2023/03/06	0.1	51.44	2	51.45	51.40	-1.9	244	-0.76%
2023/03/03	0.1	51.14	2	51.00	51.10	-2	240	-0.81%
2023/03/02	15.1	51.17	2	51.20	51.15	13.1	238	5.48%
2023/03/01	2.1	51.45	0	52.07	51.50	2	236	0.86%
2023/02/24	7.3	51.38	20	51.45	51.55	-12.7	228	-5.54%
2023/02/23	27.5	51.11	0.9	51.15	51.05	26.6	219	12.13%
2023/02/22	45.3	51.94	0	0.00	51.95	45.3	206	21.93%
2023/02/21	6	52.46	0	0.00	52.45	6	174	3.46%
2023/02/20	25.4	52.51	0	0.00	52.55	25.4	161	15.72%
2023/02/17	10.2	52.33	0	0.00	52.35	10.2	151	6.73%
2023/02/16	4.1	52.58	0	0.00	52.55	4.1	147	2.77%
2023/02/15	0.1	53.00	1	52.85	52.90	-1	143	-0.66%
2023/02/14	1.3	52.72	0	0.00	52.60	1.3	139	0.90%
2023/02/13	2	52.50	0	0.00	52.70	2	133	1.50%
2023/02/10	2.2	52.96	0	0.00	52.95	2.2	132	1.64%
2023/02/09	1.1	53.31	0	0.00	53.30	1.1	128	0.81%
2023/02/07	1	53.45	0	0.00	53.45	1	126	0.79%
2023/02/06	1	53.50	0	0.00	53.50	1	125	0.79%
2023/02/01	0	0.00	1	53.55	53.50	-1	116	-0.86%
2023/01/11	3	52.45	0	0.00	52.40	3	105	2.84%
2023/01/09	1	52.70	0	0.00	52.65	1	105	0.95%
2023/01/06	3	52.70	0	0.00	52.60	3	105	2.84%
2022/12/16	0	0.00	1	53.75	53.90	-1	106	-0.94%
2022/12/09	0	0.00	1	53.25	53.55	-1	106	-0.94%
2022/11/25	0	0.00	0	51.70	51.85	0	105	-0.01%
2022/11/17	0	0.00	2	51.40	51.40	-2	105	-1.90%
2022/11/09	0	52.00	0	0.00	50.05	0	104	0.00%
2022/11/08	0	50.10	0	0.00	50.05	0	104	0.00%
2022/11/07	1	50.15	0	0.00	49.98	1	104	0.96%
2022/11/01	0	50.30	0	0.00	50.30	0	104	0.00%
2022/10/14	3	49.40	0	0.00	49.38	3	104	2.86%
2022/09/15	3	52.80	0	0.00	52.80	3	103	2.90%
2022/08/16	0	0.00	2	55.70	55.65	-2	104	-1.92%
2022/08/08	0	0.00	0	54.20	54.80	0	104	-0.01%
2022/08/01	0	54.20	0	0.00	54.15	0	103	0.00%
2022/07/29	0	0.00	1	53.70	53.70	-1	103	-0.96%
2022/07/19	0	51.20	0	0.00	51.05	0	104	0.00%
2022/07/14	0	51.50	0	0.00	51.30	0	104	0.00%
2022/06/13	1	52.45	0	0.00	52.40	1	105	0.95%
2022/06/01	0.1	53.55	0	0.00	53.55	0.1	106	0.09%
2022/05/19	0	52.00	0	0.00	52.65	0	106	0.01%
2022/05/04	2	53.85	0	0.00	53.80	2	106	1.88%
2022/03/30	0	0.00	2	57.35	57.40	-2	105	-1.89%
2022/03/08	2	56.25	0	0.00	56.30	2	105	1.90%
2022/03/03	0	0.00	1	56.75	56.75	-1	104	-0.95%
2022/03/01	1	57.55	0	0.00	57.45	1	104	0.96%
2022/02/21	0	59.50	0	0.00	59.50	0	104	0.01%
2022/02/08	0	0.00	0	59.20	60.20	0	103	0.00%
2022/01/17	2	60.80	0	0.00	60.60	2	103	1.93%
2022/01/06	0	0.00	4	62.50	62.40	-4	103	-3.87%
2022/01/03	0	63.15	0	0.00	63.45	0	103	0.01%
2021/12/24	0	68.70	0	0.00	63.45	0	103	0.00%
2021/12/17	0	65.10	0	0.00	63.90	0	103	0.00%
2021/12/01	1	62.30	0	0.00	62.45	1	102	0.98%
2021/11/26	2	62.70	0	0.00	62.70	2	102	1.96%
2021/11/22	1	63.45	0	0.00	63.45	1	101	0.98%
2021/11/17	2	63.10	0	0.00	63.15	2	101	1.96%
2021/09/09	3	65.20	0	0.00	65.30	3	103	2.90%
2021/07/26	0	0.00	3	65.80	66.00	-3	105	-2.85%
2021/07/21	0	0.00	2	66.10	66.15	-2	105	-1.89%
2021/07/15	1	65.45	0	0.00	65.65	1	105	0.95%
2021/07/14	1	65.40	0	0.00	65.40	1	105	0.95%
2021/07/12	1	65.50	0	0.00	65.50	1	105	0.95%
2021/07/08	1	65.85	0	0.00	65.85	1	105	0.95%
2021/07/06	1	65.00	0	0.00	65.00	1	106	0.94%
2021/07/01	1	64.70	0	0.00	64.70	1	105	0.94%
2021/06/02	3	62.80	0	0.00	63.05	3	107	2.79%
2021/05/13	5	64.10	0	0.00	64.25	5	112	4.46%
2021/04/12	0	0.00	1	64.75	65.00	-1	111	-0.90%
2021/03/23	0	0.00	1	64.45	64.30	-1	121	-0.82%
2021/03/17	0	0.00	3	63.62	63.70	-3	126	-2.38%
2021/03/16	0	0.00	1	63.40	63.40	-1	130	-0.77%
2021/03/12	5	63.70	0	0.00	63.70	5	138	3.61%
2021/03/11	1	63.55	0	0.00	63.55	1	139	0.71%
2021/03/03	1	64.15	0	0.00	64.05	1	138	0.72%
2021/02/26	5	64.25	0	0.00	64.15	5	137	3.63%
2020/12/16	1	68.00	0	0.00	68.00	1	217	0.46%
2020/12/03	0	0.00	1	68.35	68.45	-1	199	-0.50%
2020/11/05	1	67.85	0	0.00	67.85	1	197	0.51%
2020/07/22	0	0.00	2	68.50	68.75	-2	126	-1.58%
2020/07/17	2	67.85	0	0.00	67.85	2	125	1.59%
2020/07/14	1	67.60	0	0.00	67.45	1	127	0.79%
2020/07/06	15	66.80	0	0.00	66.90	15	127	11.80%
2020/05/21	1	63.70	0	0.00	63.85	1	112	0.89%
2020/04/20	0	0.00	1	61.30	61.20	-1	127	-0.78%
2020/04/10	1	60.10	0	0.00	60.10	1	127	0.78%
2020/02/25	0	0.00	2	73.80	73.85	-2	128	-1.56%
2020/01/02	2	69.25	0	0.00	69.35	2	148	1.35%

復華新興企業債相關文章

復華新興企業債相關影音