國泰A級公司債 (00761B)-國泰-敦南券商分點個股進出

台股 » 個股 » 國泰A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰A級公司債

(00761B)

可現股當沖

股價
37.16
漲跌
▼0.07
漲幅
-0.19%
成交量
295張
產業
上櫃
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰A級公司債 (00761B)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1.1	37.23	10.5	37.22	37.16	-9.4	587	-1.59%
2025/04/01	9.1	37.23	9.4	37.16	37.23	-0.3	588	-0.06%
2025/03/31	3	37.05	19.2	37.04	37.06	-16.2	587	-2.76%
2025/03/28	1.1	36.66	15.4	36.61	36.67	-14.3	556	-2.57%
2025/03/27	10.8	36.64	0	0.00	36.62	10.8	563	1.91%
2025/03/26	2.5	36.78	0	0.00	36.78	2.5	554	0.45%
2025/03/25	13	36.82	0	0.00	36.81	13	573	2.27%
2025/03/24	2	36.98	0.1	37.06	36.95	2	569	0.34%
2025/03/21	2.5	37.15	0	37.14	37.14	2.5	571	0.43%
2025/03/20	0	0.00	7.1	37.21	37.20	-7.1	591	-1.20%
2025/03/19	1	36.89	0.2	36.79	36.88	0.8	585	0.14%
2025/03/18	2.2	36.91	2.4	36.89	36.89	-0.2	589	-0.04%
2025/03/17	0	36.62	0.1	36.64	36.66	-0.1	589	-0.01%
2025/03/14	9	36.54	0	0.00	36.53	9	588	1.53%
2025/03/13	83	36.54	0	0.00	36.55	83	588	14.11%
2025/03/12	13	36.63	4.3	36.64	36.67	8.7	576	1.52%
2025/03/11	1.1	37.13	5.1	37.06	37.07	-4	561	-0.72%
2025/03/10	0	0.00	0.4	36.83	36.82	-0.4	561	-0.07%
2025/03/07	0	0.00	0.3	36.97	36.98	-0.3	566	-0.04%
2025/03/06	37.1	36.82	0.1	36.79	36.77	37	573	6.45%
2025/03/05	43.3	36.97	2.1	36.87	36.90	41.2	575	7.15%
2025/03/04	1.6	37.35	22.7	37.39	37.33	-21.1	568	-3.72%
2025/03/03	0.1	37.07	13.1	37.08	37.10	-13	560	-2.32%
2025/02/27	1.1	37.07	25.4	37.03	37.07	-24.3	554	-4.39%
2025/02/26	0	36.98	0.4	36.86	36.85	-0.4	537	-0.07%
2025/02/25	1	36.63	2	36.64	36.63	-1	518	-0.19%
2025/02/24	5.3	36.34	1.4	36.35	36.32	3.9	521	0.75%
2025/02/21	9.2	36.18	0.4	36.17	36.22	8.8	518	1.69%
2025/02/20	13.1	36.15	0.8	36.20	36.17	12.3	517	2.38%
2025/02/19	14.8	36.62	0.1	36.61	36.62	14.8	514	2.87%
2025/02/18	2	36.72	1	36.74	36.74	1	493	0.20%
2025/02/17	16.4	36.73	0.1	36.75	36.74	16.3	499	3.26%
2025/02/14	0.1	36.65	4.4	36.63	36.70	-4.3	504	-0.85%
2025/02/13	25.2	36.33	0	0.00	36.31	25.2	510	4.93%
2025/02/12	16.7	36.58	0.1	36.70	36.55	16.7	511	3.26%
2025/02/11	25.5	36.75	6	36.75	36.71	19.5	514	3.78%
2025/02/10	14.7	36.78	1.6	36.80	36.80	13.1	528	2.49%
2025/02/07	10.3	37.00	0.5	37.05	36.94	9.8	545	1.79%
2025/02/06	3.4	37.10	7.2	37.08	37.06	-3.8	526	-0.71%
2025/02/05	2.5	36.73	0	0.00	36.75	2.5	534	0.47%
2025/02/04	9.5	36.60	0.4	36.55	36.71	9	548	1.65%
2025/01/22	1.3	36.29	1.7	36.31	36.34	-0.4	527	-0.07%
2025/01/21	0.1	36.16	14	36.16	36.33	-13.9	541	-2.57%
2025/01/20	8	36.08	0	0.00	36.05	8	534	1.49%
2025/01/17	0	36.21	0	0.00	36.21	0	536	0.00%
2025/01/16	0.2	36.15	12	36.16	36.14	-11.8	552	-2.14%
2025/01/15	7	35.68	6	35.66	35.73	1	580	0.17%
2025/01/14	6.2	35.79	0.1	35.78	35.82	6.1	594	1.02%
2025/01/13	5	35.70	1	35.71	35.77	4	611	0.65%
2025/01/10	0.1	35.85	0.1	35.87	35.83	0	618	0.00%
2025/01/09	5	35.87	0.2	35.89	35.90	4.8	618	0.78%
2025/01/08	3.1	35.70	5	35.75	35.73	-1.9	623	-0.30%
2025/01/07	29.5	35.98	12	35.97	35.96	17.5	626	2.79%
2025/01/06	7.3	36.20	0	0.00	36.21	7.3	617	1.18%
2025/01/03	4.1	36.48	4	36.49	36.49	0.1	616	0.01%
2025/01/02	8.4	36.22	0	0.00	36.29	8.4	622	1.35%
2024/12/31	5	36.49	0	0.00	36.58	5	628	0.80%
2024/12/30	9.1	36.12	1	36.12	36.13	8.1	629	1.28%
2024/12/27	5.1	36.32	0	0.00	36.32	5.1	634	0.81%
2024/12/26	24.8	36.18	0	0.00	36.16	24.8	640	3.87%
2024/12/25	32	36.28	0	0.00	36.31	32	645	4.96%
2024/12/24	4.1	36.14	3	36.12	36.15	1.1	649	0.16%
2024/12/23	2	36.26	0	0.00	36.29	2	649	0.31%
2024/12/20	17.7	36.20	0	0.00	36.20	17.7	642	2.75%
2024/12/19	25.7	36.45	3	36.48	36.42	22.7	640	3.55%
2024/12/18	20.1	36.85	0	0.00	36.84	20.1	621	3.23%
2024/12/17	8.1	36.82	0	0.00	36.81	8.1	633	1.28%
2024/12/16	12.4	36.86	0	0.00	36.86	12.4	635	1.95%
2024/12/13	14.1	37.07	0.1	37.15	37.07	14	631	2.21%
2024/12/12	3.1	37.35	0.4	37.41	37.34	2.7	628	0.42%
2024/12/11	3.7	37.57	0	37.62	37.56	3.7	645	0.57%
2024/12/10	0.1	37.60	2	37.63	37.65	-1.9	670	-0.29%
2024/12/09	0	37.69	3.3	37.80	37.85	-3.3	675	-0.49%
2024/12/06	0.2	37.72	1.6	37.70	37.69	-1.4	682	-0.21%
2024/12/05	0	37.57	3.8	37.61	37.65	-3.7	700	-0.53%
2024/12/04	11.6	37.52	0.1	37.50	37.43	11.5	706	1.63%
2024/12/03	0.5	37.84	1.2	37.82	37.81	-0.7	722	-0.10%
2024/12/02	0	37.45	13.4	37.56	37.70	-13.4	715	-1.87%
2024/11/29	4	37.32	0.6	37.30	37.35	3.4	713	0.48%
2024/11/28	0	0.00	24.2	37.25	37.25	-24.2	713	-3.40%
2024/11/27	0.1	37.10	0.2	37.05	37.07	-0.1	724	-0.01%
2024/11/26	2.5	37.11	0	0.00	37.10	2.5	724	0.34%
2024/11/25	2.1	36.78	0.2	36.80	36.75	1.9	731	0.25%
2024/11/22	1.2	36.59	0.2	36.61	36.60	1	745	0.13%
2024/11/21	41.1	36.59	10	36.62	36.61	31.1	755	4.11%
2024/11/20	17.2	36.58	0	0.00	36.58	17.2	742	2.32%
2024/11/19	26	36.57	0	0.00	36.59	26	745	3.49%
2024/11/18	4.1	36.50	12.2	36.45	36.53	-8.1	756	-1.07%
2024/11/15	74.2	37.08	1	37.05	37.02	73.2	763	9.58%
2024/11/14	34	36.99	7	36.97	37.02	27	764	3.53%
2024/11/13	39.1	37.31	0	0.00	37.30	39.1	756	5.18%
2024/11/12	17.9	37.86	4	37.80	37.87	13.9	755	1.84%
2024/11/11	1.2	37.40	1.6	37.40	37.56	-0.4	762	-0.05%
2024/11/08	16.7	37.16	2.8	37.19	37.23	13.9	759	1.83%
2024/11/07	14.2	36.95	83	36.91	36.90	-68.8	772	-8.91%
2024/11/06	31.8	36.56	0	0.00	36.76	31.8	766	4.15%
2024/11/05	3.4	36.76	12	36.76	36.84	-8.6	767	-1.12%
2024/11/04	33.8	36.54	0	0.00	36.55	33.8	767	4.40%
2024/11/01	83.5	36.85	0	0.00	36.87	83.5	768	10.88%
2024/10/30	6.6	37.01	12.2	37.03	37.00	-5.6	754	-0.75%
2024/10/29	7	36.92	0	0.00	36.92	7	769	0.92%
2024/10/28	15	36.85	0	0.00	36.84	15	774	1.94%
2024/10/25	0.2	37.17	0	0.00	37.26	0.2	766	0.03%
2024/10/24	6.6	36.94	0	0.00	36.99	6.6	785	0.84%
2024/10/23	17.9	36.98	0	0.00	36.95	17.9	802	2.22%
2024/10/22	27.4	37.08	1	37.15	36.97	26.4	802	3.29%
2024/10/21	12	37.60	0	0.00	37.56	12	784	1.53%
2024/10/18	25.8	37.87	0	0.00	37.86	25.8	780	3.31%
2024/10/17	10	38.32	80	38.27	38.29	-70	767	-9.12%
2024/10/16	2.2	38.27	1.1	38.24	38.25	1.2	766	0.15%
2024/10/15	0	0.00	16.6	38.00	38.02	-16.6	774	-2.14%
2024/10/14	25.5	37.88	1	37.83	37.86	24.5	773	3.17%
2024/10/11	7.3	38.06	1	38.08	38.06	6.3	780	0.81%
2024/10/09	1.1	38.16	12	38.22	38.13	-10.9	785	-1.39%
2024/10/08	21.2	38.16	0	0.00	38.20	21.2	788	2.69%
2024/10/07	0.2	38.51	10.4	38.50	38.49	-10.2	810	-1.25%
2024/10/04	2	38.50	0	0.00	38.54	2	817	0.25%
2024/10/01	0.1	38.52	1	38.53	38.52	-1	814	-0.12%
2024/09/30	22	38.29	11	38.30	38.28	11	816	1.35%
2024/09/27	15.5	38.32	1	38.28	38.29	14.5	817	1.78%
2024/09/26	19.1	38.49	2.2	38.50	38.48	17	826	2.05%
2024/09/25	0	0.00	6	38.74	38.71	-6	840	-0.71%
2024/09/24	0.1	38.83	20	38.76	38.77	-19.9	848	-2.34%
2024/09/23	20.5	38.86	0	0.00	38.82	20.5	862	2.38%
2024/09/20	6	38.87	2	38.93	38.92	4	881	0.45%
2024/09/19	3.1	38.94	5	38.94	38.93	-1.9	882	-0.21%
2024/09/18	2	39.12	10.1	39.08	39.12	-8.1	872	-0.93%
2024/09/16	12.1	38.82	79	38.82	38.81	-67	887	-7.55%
2024/09/13	0	38.96	7.1	38.94	38.89	-7.1	875	-0.81%
2024/09/12	60.1	38.87	42	38.87	38.89	18	878	2.05%
2024/09/11	25.1	39.01	43.2	38.92	39.01	-18.1	865	-2.09%
2024/09/10	14	38.80	4	38.76	38.78	10	847	1.18%
2024/09/09	1	38.44	0	0.00	38.43	1	862	0.12%
2024/09/06	0	0.00	11.5	38.43	38.45	-11.5	859	-1.34%
2024/09/05	0	38.25	2	38.29	38.30	-2	846	-0.23%
2024/09/04	5	37.99	1.1	38.01	38.01	3.9	843	0.46%
2024/09/03	9	37.85	0	0.00	37.85	9	828	1.09%
2024/09/02	8.1	37.74	2	37.73	37.77	6.1	829	0.74%
2024/08/30	3.1	37.88	1.4	37.84	37.86	1.7	851	0.20%
2024/08/29	27	37.97	0	0.00	37.94	27	850	3.17%
2024/08/27	12.1	38.04	3.2	38.04	38.06	8.9	874	1.01%
2024/08/26	16	38.09	0.1	38.15	38.13	15.9	864	1.84%
2024/08/23	80.1	38.04	0	0.00	38.03	80.1	867	9.23%
2024/08/22	0.1	38.14	6	38.13	38.14	-5.9	856	-0.69%
2024/08/21	5.4	38.07	17	38.07	38.07	-11.6	859	-1.35%
2024/08/20	5.3	37.83	0	0.00	37.82	5.3	861	0.62%
2024/08/19	24.4	37.98	11	37.92	37.94	13.5	846	1.59%
2024/08/16	0.5	38.13	4.8	38.16	38.12	-4.3	839	-0.51%
2024/08/15	3.5	38.56	0	38.51	38.60	3.5	834	0.42%
2024/08/14	3.4	38.24	45	38.24	38.29	-41.6	836	-4.98%
2024/08/13	0.7	38.08	1	38.12	38.07	-0.4	833	-0.04%
2024/08/12	11.8	38.02	0.1	38.10	38.06	11.7	837	1.40%
2024/08/09	15.4	37.80	0	0.00	37.82	15.4	848	1.81%
2024/08/08	13.2	38.11	2.7	38.12	38.08	10.5	840	1.25%
2024/08/07	55.4	38.33	9.3	38.32	38.30	46.1	832	5.53%
2024/08/06	103.1	38.45	38.1	38.47	38.54	65	820	7.92%	大買/
2024/08/05	64.6	38.87	67.4	38.86	38.75	-2.7	814	-0.34%
2024/08/02	4.6	38.44	41	38.48	38.42	-36.4	811	-4.48%
2024/08/01	10.5	38.22	1	38.20	38.20	9.5	809	1.17%
2024/07/31	1.7	37.98	3.7	37.95	37.96	-2	816	-0.25%
2024/07/30	87.2	37.91	0	0.00	37.88	87.2	808	10.79%
2024/07/29	1.1	37.82	0.4	37.83	37.82	0.8	808	0.09%
2024/07/26	19.1	37.51	2	37.51	37.51	17.1	789	2.17%
2024/07/23	2	37.80	0	0.00	37.81	2	773	0.26%
2024/07/22	1.1	37.89	19.2	37.88	37.96	-18	762	-2.36%
2024/07/19	25.1	37.90	26	37.88	37.90	-0.9	767	-0.11%
2024/07/18	1.1	37.90	4	37.88	37.89	-2.9	759	-0.38%
2024/07/17	84	37.95	24.1	37.98	37.95	59.9	765	7.82%
2024/07/16	0.1	37.69	1	37.68	37.71	-1	778	-0.12%
2024/07/15	13.1	37.64	2.3	37.58	37.64	10.8	806	1.34%
2024/07/12	16	37.53	8.1	37.56	37.62	7.9	812	0.97%
2024/07/11	1.2	37.38	6	37.38	37.34	-4.8	901	-0.53%
2024/07/10	19.2	37.31	0.2	37.30	37.31	19	999	1.90%
2024/07/09	35	37.40	3.1	37.40	37.39	32	995	3.21%
2024/07/08	29.6	37.16	27.9	37.15	37.12	1.7	966	0.17%
2024/07/05	2.1	36.92	26.4	36.92	36.98	-24.4	955	-2.55%
2024/07/04	10.3	37.08	0.1	37.03	36.98	10.2	966	1.05%
2024/07/03	1.3	36.87	11	36.91	36.88	-9.7	963	-1.01%
2024/07/02	1.6	36.57	0	0.00	36.68	1.6	970	0.17%
2024/07/01	20.1	36.60	0.2	36.61	36.66	20	955	2.09%
2024/06/28	0	37.00	0	0.00	37.03	0	945	0.00%
2024/06/27	4	37.01	0	0.00	37.02	4	936	0.43%
2024/06/26	3	37.24	0	0.00	37.27	3	923	0.32%
2024/06/25	1.1	37.33	10	37.33	37.37	-8.9	906	-0.98%
2024/06/24	0.1	37.17	0	0.00	37.16	0.1	899	0.01%
2024/06/21	2.9	37.10	0	0.00	37.10	2.9	902	0.32%
2024/06/20	5.4	37.26	5.1	37.25	37.25	0.2	887	0.03%
2024/06/19	0	0.00	11	37.34	37.36	-11	886	-1.24%
2024/06/18	23	37.16	24.1	37.16	37.15	-1	890	-0.12%
2024/06/17	17	37.24	1.2	37.24	37.25	15.8	890	1.77%
2024/06/14	3	37.22	10.4	37.22	37.21	-7.4	890	-0.83%
2024/06/13	4	36.99	0.3	36.97	36.99	3.7	872	0.42%
2024/06/12	1.1	36.71	0.3	36.67	36.74	0.7	874	0.08%
2024/06/11	6.4	36.57	1.1	36.53	36.57	5.3	876	0.61%
2024/06/07	11.1	36.97	2	36.95	36.97	9.1	872	1.04%
2024/06/06	1	36.99	0.5	37.01	36.99	0.5	872	0.06%
2024/06/05	0.2	36.93	16	37.00	36.94	-15.8	873	-1.81%
2024/06/04	0	0.00	9.5	36.64	36.69	-9.5	853	-1.11%
2024/06/03	0.1	36.40	0.6	36.40	36.44	-0.5	857	-0.06%
2024/05/31	1.3	36.24	6	36.22	36.23	-4.7	822	-0.57%
2024/05/30	7.3	35.83	0.8	35.84	35.89	6.5	828	0.78%
2024/05/29	19.5	35.94	0	0.00	35.95	19.5	831	2.35%
2024/05/28	5.4	36.22	0.4	36.21	36.21	5.1	841	0.60%
2024/05/27	2	36.33	11	36.28	36.30	-9	840	-1.07%
2024/05/24	6.6	36.30	30	36.32	36.30	-23.4	837	-2.80%
2024/05/23	1.3	36.50	10	36.50	36.46	-8.7	834	-1.05%
2024/05/22	2	36.52	0	0.00	36.48	2	856	0.23%
2024/05/21	18.1	36.42	0	0.00	36.45	18.1	857	2.11%
2024/05/20	10.7	36.49	0	0.00	36.47	10.7	861	1.24%
2024/05/17	6.1	36.67	0	0.00	36.67	6.1	873	0.70%
2024/05/16	5.1	37.21	7.1	37.21	37.21	-2	894	-0.22%
2024/05/15	5.1	36.82	1.1	36.83	36.83	4	899	0.45%
2024/05/14	1.2	36.80	9	36.78	36.79	-7.8	911	-0.86%
2024/05/13	12.2	36.81	0	36.85	36.81	12.2	922	1.32%
2024/05/10	95	36.94	0.6	36.99	36.94	94.4	934	10.09%
2024/05/09	3.3	36.74	0.1	36.75	36.74	3.2	932	0.35%
2024/05/08	17.7	36.96	0.1	36.96	36.95	17.6	927	1.90%
2024/05/07	15	36.96	0	0.00	36.96	15	921	1.63%
2024/05/06	21	36.58	4.1	36.56	36.63	16.9	922	1.83%
2024/05/03	9.5	36.35	0	0.00	36.35	9.5	898	1.06%
2024/05/02	1.1	36.32	1.1	36.34	36.40	0.1	901	0.01%
2024/04/30	0	36.36	0	0.00	36.45	0	904	0.00%
2024/04/29	8	36.32	0	0.00	36.30	8	908	0.88%
2024/04/26	12.1	35.99	0	0.00	36.02	12.1	909	1.33%
2024/04/25	1.3	36.16	0	0.00	36.15	1.3	921	0.14%
2024/04/24	64	36.27	0.1	36.24	36.31	63.9	909	7.03%
2024/04/23	11	36.41	0.3	36.45	36.41	10.7	912	1.18%
2024/04/22	44	36.10	0	0.00	36.16	44	911	4.83%
2024/04/19	1	36.14	2.1	36.61	36.39	-1.1	902	-0.13%
2024/04/18	15.1	36.16	0	0.00	36.13	15.1	868	1.74%
2024/04/17	22.1	35.90	1	35.90	35.89	21.1	862	2.44%
2024/04/16	16.5	36.29	42.2	36.31	36.33	-25.7	763	-3.37%
2024/04/15	13.2	36.49	25	36.51	36.40	-11.8	688	-1.71%
2024/04/12	35.4	36.41	1	36.40	36.39	34.4	690	4.98%
2024/04/11	12.5	36.46	16	36.43	36.50	-3.5	694	-0.50%
2024/04/10	0.1	36.91	0	0.00	36.94	0.1	704	0.01%
2024/04/09	0.1	36.85	0.1	36.70	36.84	0.1	707	0.01%
2024/04/08	22.1	36.64	0.1	36.63	36.62	22	714	3.09%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰A級公司債相關文章

國泰A級公司債相關影音

國泰A級公司債

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰A級公司債

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析