元大全球AI (00762)-國泰-敦南券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
70.8
漲跌
▲1.5
漲幅
+2.09%
成交量
605張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1.2	69.38	4.6	69.36	69.30	-3.5	205	-1.69%
2024/11/19	1.2	67.53	1.8	67.47	67.70	-0.6	204	-0.31%
2024/11/18	2.1	66.83	4.1	66.97	67.20	-2	204	-0.96%
2024/11/15	0.7	67.60	6.2	67.46	67.50	-5.5	205	-2.69%
2024/11/14	0.4	68.10	1.2	68.29	68.25	-0.8	206	-0.39%
2024/11/13	2.1	68.67	3.9	68.70	68.55	-1.8	206	-0.86%
2024/11/12	6.1	69.02	5.5	68.92	68.95	0.5	205	0.25%
2024/11/11	1.1	67.71	9.7	67.97	68.30	-8.7	203	-4.26%
2024/11/08	3.3	67.58	16	67.71	67.60	-12.8	196	-6.51%
2024/11/07	2.4	66.67	19	66.55	66.60	-16.6	195	-8.52%
2024/11/06	3.1	64.56	7.9	64.88	65.05	-4.8	194	-2.47%
2024/11/05	0.2	62.97	0	62.95	62.85	0.1	189	0.07%
2024/11/04	3.6	63.21	0	0.00	63.15	3.6	198	1.83%
2024/11/01	15.8	63.40	2.3	63.56	63.50	13.5	211	6.41%
2024/10/30	1	65.85	3.7	65.93	65.80	-2.7	216	-1.25%
2024/10/29	0.3	65.05	5.1	65.13	65.15	-4.8	217	-2.23%
2024/10/28	0.3	64.75	5.9	64.79	64.80	-5.6	214	-2.60%
2024/10/25	0	64.20	32.2	64.15	64.10	-32.2	214	-15.03%
2024/10/24	2.8	63.41	0.5	63.37	63.35	2.3	215	1.08%
2024/10/23	0.4	64.10	1	64.05	64.05	-0.7	221	-0.30%
2024/10/22	0.1	64.34	3.2	64.30	64.20	-3.1	222	-1.37%
2024/10/21	16.6	64.20	1.2	64.26	64.05	15.4	228	6.72%
2024/10/18	1.8	63.96	2.2	63.89	63.85	-0.4	226	-0.19%
2024/10/17	0.4	63.68	2.9	63.69	63.75	-2.6	231	-1.11%
2024/10/16	1.9	63.66	1.5	63.80	63.85	0.5	230	0.20%
2024/10/15	1.8	64.72	12.4	64.69	64.65	-10.5	230	-4.56%
2024/10/14	3	64.15	4.7	64.04	64.10	-1.7	229	-0.72%
2024/10/11	2.8	63.37	5.8	63.48	63.45	-3	229	-1.33%
2024/10/09	1.2	63.18	9.8	63.19	63.10	-8.6	229	-3.75%
2024/10/08	2.2	62.69	1.7	62.87	62.65	0.5	230	0.22%
2024/10/07	5.3	62.89	11.6	62.92	63.05	-6.3	232	-2.69%
2024/10/04	1.4	61.57	2.3	61.61	61.60	-0.9	233	-0.40%
2024/10/01	1.1	61.98	3.9	61.83	61.85	-2.8	233	-1.21%
2024/09/30	1.6	61.31	7.3	61.40	61.30	-5.6	233	-2.42%
2024/09/27	0.1	61.77	6.3	61.80	61.85	-6.2	234	-2.65%
2024/09/26	3	61.60	34.6	61.60	61.60	-31.6	234	-13.45%
2024/09/25	1	60.55	6.7	60.45	60.50	-5.7	239	-2.40%
2024/09/24	0.6	60.21	1.5	60.35	60.25	-1	242	-0.40%
2024/09/23	3.1	60.50	9	60.47	60.60	-5.8	243	-2.39%
2024/09/20	1	60.05	7.4	59.99	59.95	-6.4	241	-2.64%
2024/09/19	2.2	59.26	8.5	59.37	59.50	-6.3	243	-2.59%
2024/09/18	5	59.10	2.3	59.12	59.05	2.7	243	1.10%
2024/09/16	0.3	59.00	2.8	59.02	58.95	-2.5	247	-1.02%
2024/09/13	0.2	59.05	1.6	59.02	59.00	-1.4	246	-0.57%
2024/09/12	2.3	58.40	1.3	58.31	58.50	0.9	250	0.36%
2024/09/11	0.2	56.70	2.6	56.82	56.50	-2.5	253	-0.97%
2024/09/10	1.3	56.39	0.3	56.54	56.20	1	257	0.38%
2024/09/09	3.4	55.78	0	56.39	55.65	3.3	264	1.27%
2024/09/06	1.8	56.47	5.6	56.43	56.45	-3.8	270	-1.41%
2024/09/05	2.4	56.90	0.4	56.99	56.60	2	267	0.75%
2024/09/04	4	56.60	1.1	56.28	56.40	2.9	271	1.08%
2024/09/03	0	59.03	4.5	59.06	58.90	-4.5	268	-1.67%
2024/09/02	0.1	58.79	12	58.85	58.85	-11.9	277	-4.27%
2024/08/30	1.4	58.42	0.3	58.45	58.45	1.2	280	0.41%
2024/08/29	15	57.60	0.8	57.98	57.70	14.2	280	5.05%
2024/08/28	0.4	59.31	0.3	59.35	59.25	0	286	0.01%
2024/08/27	5.3	59.16	0.3	59.27	59.25	5	289	1.73%
2024/08/26	0.1	59.86	2.8	59.77	59.85	-2.6	290	-0.91%
2024/08/23	7.7	59.41	2.8	59.45	59.45	4.9	293	1.67%
2024/08/22	19.2	60.10	2.8	60.06	60.15	16.3	294	5.54%
2024/08/21	10.2	59.94	8	59.84	60.00	2.2	298	0.73%
2024/08/20	0.3	60.15	1.7	60.12	60.20	-1.4	301	-0.46%
2024/08/19	5.7	59.69	2.8	59.72	59.35	2.9	310	0.93%
2024/08/16	1.2	59.72	2.6	59.76	59.90	-1.4	313	-0.44%
2024/08/15	5.3	58.46	4.5	58.55	58.45	0.8	317	0.27%
2024/08/14	5.4	58.40	7.5	58.32	58.25	-2.1	319	-0.66%
2024/08/13	5	57.04	1.8	57.12	57.05	3.3	327	0.99%
2024/08/12	9.3	56.81	2.6	56.90	57.00	6.8	334	2.02%
2024/08/09	5.3	56.68	4.1	56.62	56.50	1.2	336	0.36%
2024/08/08	7.7	55.43	3.5	54.78	54.70	4.2	335	1.24%
2024/08/07	4.7	56.14	8	56.23	56.35	-3.4	334	-1.00%
2024/08/06	6.6	55.59	6.9	55.70	55.95	-0.4	334	-0.11%
2024/08/05	24.9	55.49	27.3	55.29	54.40	-2.3	326	-0.71%
2024/08/02	25.1	59.21	4.8	59.50	58.80	20.3	315	6.44%
2024/08/01	7.2	62.04	5.4	62.03	61.95	1.7	310	0.56%
2024/07/31	2.4	60.61	3.3	60.68	60.60	-0.9	313	-0.29%
2024/07/30	3	61.18	2.4	61.02	61.20	0.5	312	0.16%
2024/07/29	7.6	62.17	3.3	62.17	62.10	4.3	311	1.39%
2024/07/26	9.5	61.34	19.1	61.33	61.55	-9.6	310	-3.08%
2024/07/23	2.2	64.53	0.8	64.65	64.50	1.4	319	0.45%
2024/07/22	2.1	63.72	12.4	63.64	63.70	-10.3	327	-3.14%
2024/07/19	5.9	64.00	7.5	64.01	64.00	-1.6	326	-0.49%
2024/07/18	13.2	64.47	9.1	64.44	64.40	4.1	327	1.24%
2024/07/17	6.6	66.52	4.9	66.49	66.40	1.7	330	0.51%
2024/07/16	14.3	66.93	1.5	66.84	66.95	12.7	332	3.83%
2024/07/15	1.5	66.43	3.8	66.44	66.70	-2.3	339	-0.68%
2024/07/12	10.6	65.87	7.6	65.80	65.75	3	343	0.89%
2024/07/11	3.8	66.79	11.2	66.81	66.90	-7.4	344	-2.15%
2024/07/10	5.7	66.18	1.1	66.39	66.15	4.6	354	1.30%
2024/07/09	3.9	66.09	4.4	66.20	66.20	-0.5	355	-0.15%
2024/07/08	4.2	64.70	5.3	65.01	65.20	-1.1	355	-0.30%
2024/07/05	5.9	64.54	3.9	64.58	64.55	2	351	0.57%
2024/07/04	1.7	64.78	2.7	64.74	64.70	-0.9	352	-0.26%
2024/07/03	0.2	64.19	0.7	64.25	64.60	-0.5	354	-0.13%
2024/07/02	8	64.11	3.1	64.09	64.10	4.9	357	1.37%
2024/07/01	10.4	64.02	13	64.02	64.15	-2.6	361	-0.72%
2024/06/28	14.8	64.45	3.5	64.40	64.40	11.4	360	3.16%
2024/06/27	3.1	63.45	4.9	63.42	63.40	-1.8	357	-0.49%
2024/06/26	15.3	63.26	10.3	63.43	63.60	4.9	358	1.38%
2024/06/25	4.3	62.42	3.6	62.33	62.45	0.7	356	0.21%
2024/06/24	2.9	63.37	2.7	63.42	63.25	0.2	355	0.05%
2024/06/21	18	63.66	21.6	63.89	63.65	-3.7	361	-1.01%
2024/06/20	2.4	64.31	2	64.33	64.45	0.4	360	0.10%
2024/06/19	5.8	64.10	20	64.09	64.15	-14.2	363	-3.89%
2024/06/18	5.6	63.85	10.8	63.81	63.80	-5.2	368	-1.40%
2024/06/17	7.4	63.69	4.4	63.70	63.75	3	375	0.81%
2024/06/14	19.7	63.51	6.6	63.52	63.55	13.2	376	3.49%
2024/06/13	22.4	63.60	11	63.53	63.60	11.4	375	3.02%
2024/06/12	6.3	62.68	6.6	62.69	62.65	-0.3	374	-0.07%
2024/06/11	3.4	62.44	1.5	62.53	62.50	1.9	377	0.50%
2024/06/07	2.8	62.33	1.2	62.38	62.35	1.5	381	0.41%
2024/06/06	40	62.28	7.4	62.36	62.35	32.6	384	8.47%
2024/06/05	40.7	61.18	2.8	61.23	61.15	37.9	396	9.57%
2024/06/04	11.6	61.04	0.9	61.19	61.05	10.7	403	2.65%
2024/06/03	8.1	61.05	2.3	61.30	61.15	5.8	408	1.43%
2024/05/31	10.8	61.07	6.2	61.04	61.00	4.6	414	1.10%
2024/05/30	3.9	61.75	29.9	61.75	61.70	-26	419	-6.21%
2024/05/29	1.2	62.30	14.9	62.38	62.30	-13.7	437	-3.12%
2024/05/28	1.7	61.72	2.5	61.77	61.80	-0.8	443	-0.19%
2024/05/27	0.4	61.53	17.8	61.53	61.65	-17.5	450	-3.88%
2024/05/24	13.9	61.12	4.2	61.23	61.10	9.7	449	2.16%
2024/05/23	1.7	61.80	18.2	61.87	62.00	-16.5	463	-3.56%
2024/05/22	8.9	61.26	0.5	61.45	61.30	8.4	469	1.80%
2024/05/21	30.3	61.32	9.5	61.18	61.40	20.8	479	4.33%
2024/05/20	0.2	60.56	9	60.57	60.60	-8.8	479	-1.85%
2024/05/17	4.1	60.40	18.1	60.37	60.45	-14	482	-2.90%
2024/05/16	1.1	60.39	14.8	60.35	60.40	-13.7	484	-2.82%
2024/05/15	3.6	59.38	11.1	59.35	59.20	-7.5	491	-1.52%
2024/05/14	0	58.79	3	58.84	58.85	-3	511	-0.58%
2024/05/13	3.2	58.70	3.3	58.71	58.75	-0.2	524	-0.04%
2024/05/10	5.2	58.92	4.2	58.93	58.90	1	533	0.19%
2024/05/09	0.1	58.80	6.7	58.74	58.70	-6.6	533	-1.23%
2024/05/08	0.4	58.87	1.4	58.93	58.85	-1	537	-0.19%
2024/05/07	3.1	58.77	5	58.77	58.90	-1.9	538	-0.35%
2024/05/06	5.2	58.04	8.8	57.98	58.05	-3.6	537	-0.68%
2024/05/03	5.1	57.33	1	57.30	57.20	4.1	541	0.77%
2024/05/02	12.3	56.99	21.3	56.96	57.00	-9	545	-1.66%
2024/04/30	1.5	57.79	2.9	57.83	57.80	-1.4	546	-0.25%
2024/04/29	14.9	58.28	6.5	58.32	58.50	8.3	549	1.52%
2024/04/26	15.8	57.64	18.6	57.59	57.80	-2.8	552	-0.50%
2024/04/25	15.8	56.07	21.7	56.07	55.90	-5.9	548	-1.07%
2024/04/24	11.8	57.47	4.5	57.46	57.65	7.3	545	1.34%
2024/04/23	2.5	56.26	0.9	56.27	56.45	1.7	545	0.30%
2024/04/22	7.2	55.53	10.2	55.54	55.70	-3	542	-0.56%
2024/04/19	17.9	56.14	22.8	55.93	56.10	-4.9	548	-0.90%
2024/04/18	44	57.08	3.5	57.21	57.00	40.5	539	7.51%
2024/04/17	16.6	57.96	2.6	57.92	57.90	13.9	540	2.58%
2024/04/16	14	57.69	24.4	57.81	57.80	-10.4	536	-1.93%
2024/04/15	3.3	59.13	6.3	59.00	59.15	-3	528	-0.57%
2024/04/12	11.4	59.93	17	59.86	60.00	-5.6	527	-1.06%
2024/04/11	2	59.06	4	58.96	59.05	-2	526	-0.39%
2024/04/10	11.1	59.22	8	59.25	59.30	3	525	0.58%
2024/04/09	4.2	59.47	6.1	59.40	59.50	-1.9	522	-0.37%
2024/04/08	5.6	59.53	4.3	59.63	59.60	1.3	522	0.26%
2024/04/03	3.9	59.67	8.7	59.63	59.60	-4.8	516	-0.94%
2024/04/02	11	60.41	4.1	60.42	60.40	6.9	515	1.34%
2024/04/01	4.6	60.35	0.3	60.37	60.30	4.3	516	0.84%
2024/03/29	4.1	60.08	0.5	60.20	60.05	3.6	519	0.69%
2024/03/28	11.4	60.26	1.5	60.26	60.25	9.9	519	1.91%
2024/03/27	2.7	59.91	1.7	59.96	60.05	1	517	0.19%
2024/03/26	14.2	59.62	8.9	59.65	59.80	5.3	517	1.02%
2024/03/25	7.9	59.42	9.8	59.51	59.45	-1.8	513	-0.36%
2024/03/22	4.6	59.39	30.4	59.34	59.35	-25.7	510	-5.04%
2024/03/21	2.6	59.32	28.5	59.27	59.45	-25.9	506	-5.12%
2024/03/20	10.9	58.07	2.6	58.14	58.05	8.3	498	1.67%
2024/03/19	10.9	57.88	7.4	58.24	58.35	3.4	489	0.71%
2024/03/18	2.2	58.32	2.4	58.49	58.65	-0.3	485	-0.05%
2024/03/15	14.1	58.40	10.2	58.60	58.45	3.9	481	0.81%
2024/03/14	11.5	59.03	6.3	59.18	59.10	5.2	477	1.10%
2024/03/13	11.3	59.47	4.6	59.49	59.50	6.7	473	1.41%
2024/03/12	5.1	58.96	9.7	58.92	59.00	-4.6	467	-0.98%
2024/03/11	15	58.76	2.3	58.83	58.55	12.7	464	2.73%
2024/03/08	3.7	60.14	16.4	60.15	60.15	-12.7	442	-2.86%
2024/03/07	8.8	59.11	2.2	59.12	59.10	6.6	433	1.52%
2024/03/06	15.1	58.79	2.4	58.70	59.00	12.7	425	2.99%
2024/03/05	14.9	59.61	4.2	59.58	59.60	10.7	410	2.60%
2024/03/04	23.6	59.59	8.7	59.62	59.45	14.9	404	3.69%
2024/03/01	3.2	57.78	8.1	57.59	58.00	-4.9	383	-1.29%
2024/02/29	7	56.61	3.5	56.87	56.55	3.5	374	0.92%
2024/02/27	6.9	56.71	1.3	56.82	56.80	5.7	365	1.55%
2024/02/26	10.7	56.80	3.3	56.79	56.85	7.4	359	2.05%
2024/02/23	11.1	57.19	9.1	57.21	57.20	2	342	0.58%
2024/02/22	16	55.87	28.7	55.89	55.90	-12.7	329	-3.86%
2024/02/21	19.6	54.70	13.2	54.81	54.65	6.5	315	2.05%
2024/02/20	11.1	55.58	4	55.68	55.50	7.1	308	2.29%
2024/02/19	36.3	55.69	5.5	55.79	55.75	30.8	305	10.11%
2024/02/16	9.1	56.67	0.5	56.76	56.40	8.7	303	2.85%
2024/02/15	16.4	56.60	18.4	57.14	57.00	-2	291	-0.70%
2024/02/05	13.6	54.97	15.5	55.08	55.10	-2	270	-0.73%
2024/02/02	11.5	53.96	8.5	53.49	54.10	3.1	256	1.19%
2024/02/01	4.4	52.70	1.2	52.67	52.80	3.2	245	1.30%
2024/01/31	6.7	52.91	4.1	52.89	52.95	2.6	242	1.07%
2024/01/30	1.1	54.02	3.4	53.98	54.05	-2.3	236	-0.96%
2024/01/29	2	53.30	2.9	53.26	53.30	-0.9	234	-0.39%
2024/01/26	0.1	53.68	0.2	53.77	53.15	-0.1	234	-0.05%
2024/01/25	2.2	53.65	1.3	53.79	53.70	1	229	0.42%
2024/01/24	2.4	53.39	6.1	53.41	53.55	-3.7	223	-1.67%
2024/01/23	7.7	53.18	1.1	53.06	53.15	6.6	220	2.98%
2024/01/22	6.3	53.32	1.5	53.32	53.45	4.7	215	2.20%
2024/01/19	1.7	52.13	7.2	52.11	52.15	-5.5	199	-2.74%
2024/01/18	0	51.20	2.4	51.27	51.35	-2.4	200	-1.18%
2024/01/17	2.2	51.53	0.1	51.53	51.45	2.2	197	1.10%
2024/01/16	2.2	51.10	1	51.05	51.10	1.2	193	0.62%
2024/01/15	0.1	51.27	1.9	51.09	51.35	-1.8	188	-0.93%
2024/01/12	0.1	50.76	0.5	50.79	50.80	-0.4	180	-0.22%
2024/01/11	2.1	50.51	6	50.72	50.95	-3.9	179	-2.16%
2024/01/10	7.1	50.03	2.1	50.13	50.10	5.1	179	2.82%
2024/01/09	5.4	49.75	1.8	49.82	49.84	3.7	179	2.04%
2024/01/08	1.3	48.67	0	0.00	48.67	1.3	176	0.74%
2024/01/05	0.5	48.62	1.8	48.73	48.45	-1.4	175	-0.78%
2024/01/04	2.3	48.61	2	48.85	48.60	0.3	182	0.17%
2024/01/03	0.5	49.14	4.1	49.06	49.11	-3.6	184	-1.94%
2024/01/02	4.6	49.77	2.1	50.00	49.81	2.5	186	1.32%
2023/12/29	0.1	49.97	0	0.00	50.10	0.1	185	0.05%
2023/12/28	2.5	50.11	1.1	50.18	50.00	1.3	187	0.72%
2023/12/27	0.1	50.15	5.1	50.19	50.20	-5	183	-2.73%
2023/12/26	3.6	50.06	2	50.10	50.10	1.6	180	0.88%
2023/12/25	0.1	50.10	12.6	50.33	50.20	-12.5	177	-7.03%
2023/12/22	0.1	49.82	0	49.84	49.81	0	174	0.01%
2023/12/21	5.5	49.44	2.1	49.69	49.41	3.4	175	1.95%
2023/12/20	10	50.15	0.4	50.13	50.10	9.6	171	5.58%
2023/12/19	1.4	49.63	8.7	49.65	49.67	-7.3	169	-4.34%
2023/12/18	0.5	49.35	14.5	49.37	49.40	-14	169	-8.25%
2023/12/15	3.5	49.13	3	49.21	49.13	0.4	167	0.27%
2023/12/14	2.1	49.18	10	49.20	49.24	-7.9	167	-4.74%
2023/12/13	1	48.71	4.9	48.69	48.75	-3.9	169	-2.32%
2023/12/12	4.2	48.39	3.8	48.36	48.38	0.5	165	0.28%
2023/12/11	2.3	48.23	7.4	48.21	48.21	-5.1	164	-3.07%
2023/12/08	0	0.00	1.2	47.71	47.75	-1.2	164	-0.71%
2023/12/07	0	0.00	2.5	47.23	47.20	-2.5	164	-1.50%
2023/12/06	1.2	47.57	2.6	47.81	47.90	-1.4	165	-0.82%
2023/12/05	1.2	47.43	0.6	47.43	47.45	0.6	166	0.36%
2023/12/04	0.2	47.82	0.6	47.80	47.70	-0.5	167	-0.28%
2023/12/01	3	47.90	3	47.83	47.81	0	168	0.01%
2023/11/30	0	0.00	2.1	47.96	47.96	-2.1	169	-1.26%
2023/11/29	4.1	47.64	1	47.69	47.65	3.1	171	1.78%
2023/11/28	0.4	47.68	2.1	47.76	47.67	-1.7	172	-0.96%
2023/11/27	0.1	47.81	0.8	47.74	47.71	-0.8	176	-0.43%
2023/11/24	0.3	47.91	4.9	47.93	47.94	-4.6	176	-2.61%
2023/11/23	0	0.00	1.8	47.87	47.93	-1.8	179	-1.02%
2023/11/22	0	47.56	2.4	47.47	47.51	-2.4	180	-1.34%
2023/11/21	0	47.90	0.2	47.87	47.92	-0.2	185	-0.11%
2023/11/20	4	47.51	1.3	47.70	47.38	2.7	190	1.42%
2023/11/17	2.6	47.72	1.9	47.71	47.74	0.7	189	0.38%
2023/11/16	2	47.77	2.6	47.87	47.72	-0.6	193	-0.30%
2023/11/15	2	47.75	10.7	47.87	47.98	-8.7	192	-4.54%
2023/11/14	0	46.90	3.8	46.97	47.00	-3.7	187	-1.99%
2023/11/13	1	47.00	8.2	47.01	46.97	-7.2	187	-3.82%
2023/11/10	0	0.00	1.5	46.30	46.19	-1.5	186	-0.82%
2023/11/09	0	46.23	0.8	46.22	46.27	-0.8	189	-0.43%
2023/11/08	0	0.00	3.8	46.13	46.17	-3.8	194	-1.96%
2023/11/07	1	45.72	2.5	45.68	45.70	-1.4	194	-0.74%
2023/11/06	0	0.00	3.3	45.73	45.76	-3.3	200	-1.63%
2023/11/03	0.1	45.00	0.2	45.13	45.10	-0.1	201	-0.05%
2023/11/02	0.1	44.72	0.6	44.68	44.75	-0.6	201	-0.28%
2023/11/01	0.1	43.84	1	43.80	43.85	-0.9	204	-0.44%
2023/10/31	0.1	43.54	0.2	43.52	43.36	-0.1	208	-0.03%
2023/10/30	0.1	43.45	1.1	43.44	43.46	-1	213	-0.45%
2023/10/27	0	0.00	0	43.30	43.20	0	220	0.00%
2023/10/26	3.7	42.94	1	42.80	42.96	2.7	225	1.19%
2023/10/25	1.5	44.58	0.7	44.53	44.53	0.9	232	0.38%
2023/10/24	0	44.26	1	44.34	44.34	-1	234	-0.43%
2023/10/23	1.1	44.12	0.7	44.20	44.13	0.4	238	0.16%
2023/10/20	3.2	44.76	2.8	45.00	44.65	0.4	241	0.17%
2023/10/19	1.3	45.16	0	45.15	45.13	1.3	243	0.54%
2023/10/18	0.2	46.02	2.6	46.02	45.78	-2.4	248	-0.98%
2023/10/17	1	46.32	5.7	46.20	46.23	-4.7	245	-1.91%
2023/10/16	0	46.00	1.5	45.99	45.90	-1.5	246	-0.61%
2023/10/13	0.1	46.42	2.2	46.52	46.52	-2.2	248	-0.87%
2023/10/12	2.3	46.76	6.3	46.82	46.90	-4	250	-1.60%
2023/10/11	1	46.26	7	46.19	46.25	-6	247	-2.44%
2023/10/06	0.1	45.10	0.6	45.11	45.02	-0.5	252	-0.20%
2023/10/05	0	45.38	4.8	45.02	45.00	-4.8	259	-1.85%
2023/10/04	2.3	44.48	1.1	44.85	44.50	1.1	259	0.44%
2023/10/03	1.1	45.30	0	45.78	45.28	1.1	262	0.40%
2023/10/02	0	45.50	0.7	45.46	45.34	-0.7	265	-0.25%
2023/09/28	0.2	44.67	0	0.00	44.33	0.2	267	0.06%
2023/09/27	0	44.16	1	44.10	44.12	-1	270	-0.36%
2023/09/26	0.7	44.50	0	0.00	44.45	0.7	272	0.24%
2023/09/25	0.1	44.75	1.3	44.61	44.59	-1.2	281	-0.42%
2023/09/22	1.5	44.35	8.2	44.29	44.37	-6.7	282	-2.38%
2023/09/21	1.4	44.62	0.6	44.64	44.60	0.8	285	0.29%
2023/09/20	2	45.21	0.7	45.30	45.18	1.4	287	0.48%
2023/09/19	1.3	45.47	0.2	45.60	45.42	1.1	296	0.36%
2023/09/18	0.4	45.73	2	45.80	45.63	-1.7	302	-0.55%
2023/09/15	0.4	46.32	2.3	46.32	46.37	-1.9	307	-0.62%
2023/09/14	0	46.15	1.2	46.13	46.14	-1.1	316	-0.36%
2023/09/13	1	45.95	2.4	45.97	45.93	-1.4	323	-0.42%
2023/09/12	0.1	46.35	4.5	46.34	46.35	-4.5	328	-1.36%
2023/09/11	0.1	46.38	2.6	46.37	46.48	-2.5	343	-0.73%
2023/09/08	1	46.38	4.6	46.39	46.37	-3.6	344	-1.04%
2023/09/07	3	46.62	2.4	46.54	46.43	0.6	351	0.18%
2023/09/06	6.2	46.84	1.4	46.83	46.84	4.8	354	1.35%
2023/09/05	0.9	46.87	1.7	46.74	46.73	-0.8	355	-0.22%
2023/09/04	1.1	46.53	3.7	46.72	46.78	-2.6	363	-0.72%
2023/09/01	3.2	46.45	8.4	46.42	46.46	-5.2	365	-1.43%
2023/08/31	3.4	46.16	13.4	46.16	46.17	-10	365	-2.72%
2023/08/30	2	45.99	35.7	45.98	45.98	-33.7	369	-9.11%
2023/08/29	0.4	44.89	2.3	44.94	45.10	-2	374	-0.52%
2023/08/28	0.6	45.06	3.9	44.59	44.52	-3.3	377	-0.87%
2023/08/25	5.5	44.51	0.5	44.68	44.46	5	382	1.30%
2023/08/24	2.2	46.24	8.2	46.21	46.30	-6	393	-1.52%
2023/08/23	4	44.69	0.1	44.81	44.68	4	411	0.96%
2023/08/22	0.1	44.74	2.4	44.52	44.54	-2.3	418	-0.55%
2023/08/21	3.5	43.75	0.4	43.86	43.70	3.2	418	0.76%
2023/08/18	4.8	43.88	6.2	43.90	43.67	-1.5	418	-0.35%
2023/08/17	5.5	44.24	6.3	44.12	44.19	-0.8	418	-0.19%
2023/08/16	4.4	44.87	5	44.91	44.85	-0.6	420	-0.15%
2023/08/15	2	45.37	1.2	45.14	45.31	0.8	422	0.20%
2023/08/14	0.1	44.41	13.1	44.32	44.22	-13	422	-3.08%
2023/08/11	0.9	44.80	3.8	44.63	44.61	-2.9	417	-0.71%
2023/08/10	3.6	44.83	6.2	44.84	44.75	-2.6	418	-0.62%
2023/08/09	8.3	45.72	8	45.71	45.71	0.3	412	0.08%
2023/08/08	3.2	46.13	3.1	46.13	46.11	0.1	413	0.02%
2023/08/07	2.5	46.08	5.3	46.09	46.07	-2.7	416	-0.66%
2023/08/04	8.2	45.85	4.3	45.88	45.95	4	410	0.96%
2023/08/02	2.4	46.76	5.8	46.68	46.64	-3.4	410	-0.82%
2023/08/01	3.3	46.88	6	46.83	46.87	-2.7	405	-0.66%
2023/07/31	3.7	46.61	5.9	46.61	46.53	-2.2	397	-0.54%
2023/07/28	8.2	45.84	2.4	45.84	45.87	5.8	391	1.47%
2023/07/27	2	45.61	1.1	45.61	45.66	0.9	383	0.22%
2023/07/26	1.5	45.66	0.1	45.79	45.62	1.4	381	0.35%
2023/07/25	9.8	45.27	0.3	45.38	45.26	9.5	381	2.48%
2023/07/24	3	45.42	2.4	45.37	45.36	0.6	379	0.15%
2023/07/21	7.3	45.31	2.4	45.33	45.36	4.8	381	1.27%
2023/07/20	1.8	46.37	3.3	46.35	46.34	-1.5	376	-0.39%
2023/07/19	2.9	46.35	2.2	46.38	46.45	0.7	373	0.19%
2023/07/18	11.4	46.08	8.9	46.14	46.09	2.5	375	0.66%
2023/07/17	16.8	45.74	5.5	45.67	45.91	11.3	373	3.03%
2023/07/14	2.9	45.81	1.2	45.83	45.81	1.7	370	0.45%
2023/07/13	5.7	45.15	10.6	45.15	45.13	-4.9	366	-1.33%
2023/07/12	3.1	44.42	5.2	44.46	44.54	-2.1	360	-0.59%
2023/07/11	1.4	44.21	26	44.18	44.19	-24.6	352	-6.98%
2023/07/10	1.1	43.94	2.9	43.90	43.87	-1.8	349	-0.52%
2023/07/07	5.1	44.04	0	0.00	43.95	5.1	347	1.47%
2023/07/06	3.5	44.24	3.4	44.28	44.19	0.1	346	0.04%
2023/07/05	0.2	44.39	1.9	44.35	44.26	-1.7	344	-0.49%
2023/07/04	1.9	44.32	4.8	44.27	44.27	-2.8	341	-0.83%
2023/07/03	9.2	44.15	6.5	44.22	44.27	2.6	342	0.77%
2023/06/30	2.3	43.66	1.1	43.75	43.71	1.3	334	0.38%
2023/06/29	3.9	43.72	5.9	43.71	43.74	-2	334	-0.59%
2023/06/28	1	43.25	1.9	43.28	43.25	-0.9	332	-0.27%
2023/06/27	5.1	42.57	5.2	42.55	42.55	0	330	-0.01%
2023/06/26	7.6	43.49	8.1	43.44	43.39	-0.5	325	-0.16%
2023/06/21	11.1	44.03	13.5	44.03	44.03	-2.5	320	-0.77%
2023/06/20	5.7	44.19	0.7	44.36	44.12	5	319	1.57%
2023/06/19	9.2	44.29	8.5	44.27	44.27	0.7	313	0.23%
2023/06/16	1.2	44.46	3.8	44.40	44.48	-2.6	306	-0.85%
2023/06/15	19.2	44.26	4.1	44.26	44.28	15.1	303	4.98%
2023/06/14	4.6	43.40	4.6	43.40	43.42	0	292	0.01%
2023/06/13	4.4	43.13	7.9	43.16	43.25	-3.5	291	-1.20%
2023/06/12	5.6	42.16	31.1	42.11	42.20	-25.5	283	-9.02%
2023/06/09	2.5	41.79	1.3	41.80	41.87	1.2	280	0.41%
2023/06/08	19.3	41.52	6.3	41.54	41.37	13	282	4.59%
2023/06/07	6.2	42.40	1.1	42.40	42.42	5.1	278	1.82%
2023/06/06	6.3	42.01	0.6	42.05	42.04	5.8	274	2.10%
2023/06/05	6.8	42.04	1.8	42.10	42.02	5	272	1.84%
2023/06/02	3.5	42.14	9.7	42.14	42.17	-6.2	264	-2.36%
2023/06/01	13.5	41.28	2	41.29	41.32	11.5	260	4.44%
2023/05/31	4.1	41.58	2.1	41.60	41.58	2	254	0.79%
2023/05/30	15	41.77	8.2	41.84	41.51	6.8	255	2.67%
2023/05/29	36.4	41.82	6.5	41.74	41.84	29.9	240	12.43%
2023/05/26	6.1	40.03	25.4	40.04	40.03	-19.3	215	-8.96%
2023/05/25	2.2	39.65	14.9	39.63	39.65	-12.7	210	-6.03%
2023/05/24	11.3	38.91	6.3	38.92	38.91	5	208	2.38%
2023/05/23	23.1	39.41	4.8	39.35	39.36	18.3	207	8.82%
2023/05/22	2.5	38.86	15.1	38.84	38.88	-12.6	205	-6.11%
2023/05/19	3.3	39.19	4.3	39.20	39.27	-1.1	205	-0.53%
2023/05/18	2	38.27	4.6	38.27	38.28	-2.6	205	-1.25%
2023/05/17	0.4	37.59	1.2	37.71	37.68	-0.8	204	-0.37%
2023/05/16	1	37.58	4.1	37.64	37.63	-3.1	204	-1.51%
2023/05/15	2	36.81	1.1	37.02	36.86	0.9	204	0.45%
2023/05/12	1.1	36.99	0.1	36.99	37.04	1	206	0.49%
2023/05/11	15	37.06	21.1	37.08	37.08	-6	205	-2.94%
2023/05/09	0	27.45	2.4	36.56	36.69	-2.4	205	-1.17%
2023/05/08	0.1	36.25	1.1	36.18	36.28	-1	207	-0.49%
2023/05/05	1	35.75	0	0.00	35.75	1	213	0.47%
2023/05/04	0	35.50	1	35.55	35.70	-1	225	-0.44%
2023/05/03	2	35.78	0	0.00	35.79	2	225	0.90%
2023/05/02	0.1	36.45	0.1	36.56	36.43	0	227	0.02%
2023/04/28	0	36.15	1	36.30	36.35	-1	237	-0.42%
2023/04/27	1	35.83	2	35.70	35.86	-1	232	-0.43%
2023/04/26	2	35.57	1	35.66	35.59	1	232	0.43%
2023/04/25	1	36.06	0.1	36.10	36.00	0.9	234	0.39%
2023/04/24	2	36.15	0.1	36.35	36.10	1.9	239	0.81%
2023/04/21	3	36.31	0.1	36.41	36.32	2.9	242	1.19%
2023/04/20	1	36.82	0.3	36.90	36.80	0.7	239	0.30%
2023/04/19	2	36.96	0.7	37.01	36.96	1.3	237	0.55%
2023/04/18	1	37.02	0	37.02	37.00	1	239	0.41%
2023/04/17	6	37.03	0.6	36.97	36.99	5.4	240	2.24%
2023/04/14	1	36.90	2.1	36.87	36.87	-1.1	236	-0.46%
2023/04/13	0.2	36.91	0	0.00	36.74	0.2	235	0.07%
2023/04/12	1	37.04	1.9	37.02	37.05	-0.9	235	-0.37%
2023/04/11	0.1	37.00	5.5	37.07	37.05	-5.4	232	-2.31%
2023/04/10	2	36.67	0.7	37.26	36.66	1.3	231	0.57%
2023/04/07	0	0.00	2	36.63	36.66	-2	229	-0.85%
2023/04/06	2.1	36.26	4	36.33	36.30	-1.9	230	-0.84%
2023/03/31	0	36.65	5.5	36.65	36.69	-5.5	228	-2.39%
2023/03/30	1	36.12	6.1	36.18	36.20	-5.1	227	-2.25%
2023/03/29	1	35.41	0	0.00	35.50	1	226	0.44%
2023/03/28	0	35.89	6	35.79	35.78	-6	227	-2.64%
2023/03/27	2.9	36.17	2.1	36.14	36.17	0.8	225	0.35%
2023/03/24	0	36.15	1.3	36.21	36.29	-1.2	223	-0.55%
2023/03/23	2.2	35.72	0	0.00	35.76	2.2	223	1.00%
2023/03/22	1	36.30	0	0.00	36.31	1	218	0.47%
2023/03/21	0	36.00	0	0.00	35.92	0	218	0.00%
2023/03/20	1	35.83	0.3	36.05	35.82	0.7	216	0.32%
2023/03/17	0	0.00	10.1	35.93	35.96	-10.1	213	-4.75%
2023/03/16	0	35.04	1.3	35.13	35.15	-1.3	208	-0.61%
2023/03/15	1	34.71	1	34.75	34.75	0	206	0.00%
2023/03/14	3	33.97	0.1	34.00	33.88	2.9	207	1.40%
2023/03/13	1	34.26	0	0.00	34.44	1	206	0.48%
2023/03/10	1	34.52	1.1	34.57	34.53	0	207	-0.01%
2023/03/09	0	0.00	3.1	35.33	35.36	-3.1	203	-1.52%
2023/03/08	1	34.90	1.1	35.00	34.97	-0.1	206	-0.03%
2023/03/07	3	35.25	5.8	35.22	35.26	-2.8	207	-1.36%
2023/03/06	8	35.32	6.5	35.30	35.36	1.5	208	0.70%
2023/03/03	1	34.49	0	0.00	34.55	1	205	0.50%
2023/03/02	3	34.29	5.5	34.44	34.23	-2.5	204	-1.21%
2023/03/01	7.5	34.85	1.1	35.09	34.91	6.4	199	3.21%
2023/02/24	1	35.04	0	0.00	35.07	1	197	0.51%
2023/02/23	1	34.71	0	0.00	34.71	1	198	0.50%
2023/02/22	4.1	34.65	0	0.00	34.58	4.1	196	2.10%
2023/02/21	0.3	35.19	15	35.13	35.19	-14.7	198	-7.38%
2023/02/20	3.1	35.35	1.1	35.33	35.35	2	204	0.98%
2023/02/17	4.1	35.68	1.2	35.83	35.63	2.9	205	1.41%
2023/02/16	3.2	36.69	8.1	36.69	36.71	-4.9	202	-2.44%
2023/02/15	11.5	36.00	17.3	35.98	35.94	-5.8	210	-2.76%
2023/02/14	9.3	35.51	6.6	35.50	35.50	2.7	207	1.28%
2023/02/13	9.5	34.74	1	34.70	34.77	8.5	206	4.13%
2023/02/10	4.3	35.21	0.3	35.35	35.24	4	203	1.96%
2023/02/09	2.2	35.78	2.1	35.76	35.79	0.1	203	0.07%
2023/02/08	25.1	36.07	3	36.14	36.15	22.1	203	10.84%
2023/02/07	2.1	35.49	0	35.40	35.38	2.1	201	1.02%
2023/02/06	2.3	35.61	2.3	35.69	35.60	0	197	0.01%
2023/02/03	2	36.09	13	36.05	36.09	-11	192	-5.69%
2023/02/02	1	35.16	2.3	35.15	35.21	-1.3	190	-0.69%
2023/02/01	0.1	33.33	4.4	33.45	33.48	-4.3	184	-2.33%
2023/01/31	0	33.02	0	33.70	33.02	0	183	0.02%
2023/01/30	0.1	33.79	1	33.72	33.84	-0.9	186	-0.50%
2023/01/17	0	29.20	0	0.00	31.66	0	176	0.01%
2023/01/16	0	31.60	0.6	31.75	31.80	-0.5	177	-0.30%
2023/01/13	0	0.00	0	31.60	31.58	0	176	-0.01%
2023/01/12	0	0.00	0	31.50	31.48	0	167	-0.01%
2023/01/11	0	0.00	0	31.08	31.05	0	160	-0.01%
2023/01/10	0	0.00	1	30.67	30.62	-1	160	-0.64%
2023/01/09	0	0.00	1	30.32	30.33	-1	160	-0.63%
2023/01/06	2	29.75	0	0.00	29.75	2	163	1.22%
2023/01/05	0	0.00	2.7	30.07	30.06	-2.7	162	-1.65%
2023/01/04	0	29.68	10	29.64	29.67	-10	161	-6.16%
2023/01/03	0.2	30.15	0.2	29.98	29.64	0	164	-0.02%
2022/12/30	0	0.00	4.1	29.53	29.56	-4.1	167	-2.42%
2022/12/29	2	28.80	0.6	29.00	28.82	1.4	168	0.82%
2022/12/28	10.4	29.06	0.4	29.80	29.06	10	170	5.90%
2022/12/26	5	29.52	0	0.00	29.64	5	169	2.96%
2022/12/23	0	0.00	0	31.30	29.60	0	169	0.00%
2022/12/22	0	0.00	0.3	30.30	30.35	-0.3	169	-0.19%
2022/12/21	0	0.00	2	29.88	29.94	-2	173	-1.16%
2022/12/20	2.1	29.53	0.2	29.85	29.43	1.8	173	1.07%
2022/12/19	0	30.56	0.2	30.53	30.53	-0.2	171	-0.12%
2022/12/16	1	30.85	0	0.00	30.77	1	174	0.59%
2022/12/14	0	0.00	1.1	32.28	32.26	-1.1	169	-0.66%
2022/12/12	0	0.00	0	31.30	30.96	0	165	-0.01%
2022/12/09	0	0.00	2	31.10	31.17	-2	174	-1.15%
2022/12/08	2	30.53	0	0.00	30.50	2	179	1.11%
2022/12/07	0.7	30.85	0.1	30.85	30.75	0.6	189	0.32%
2022/12/06	0	31.01	0	0.00	31.30	0	189	0.01%
2022/12/05	0.2	31.75	0.9	31.81	31.72	-0.7	191	-0.38%
2022/12/01	0	0.00	1.4	31.66	31.91	-1.4	198	-0.70%
2022/11/30	0	0.00	0.4	30.96	30.83	-0.4	198	-0.20%
2022/11/29	0	30.96	0	0.00	31.21	0	200	0.01%
2022/11/28	0	0.00	1	31.46	31.43	-1	204	-0.49%
2022/11/25	0	0.00	0	32.70	31.89	0	208	0.00%
2022/11/24	0	31.69	0	0.00	31.99	0	212	0.00%
2022/11/23	0	0.00	0.3	31.74	31.56	-0.3	214	-0.16%
2022/11/22	0	31.16	0	31.49	31.09	0	216	0.01%
2022/11/21	0	0.00	0.2	31.72	31.45	-0.2	220	-0.10%
2022/11/18	1.2	31.67	0	0.00	31.53	1.2	223	0.55%
2022/11/17	0	31.88	0	31.87	31.82	0	226	-0.01%
2022/11/16	0.1	32.59	1	32.57	32.78	-1	221	-0.43%
2022/11/15	0.1	31.94	0	0.00	32.05	0.1	219	0.03%
2022/11/14	0	0.00	2.2	31.99	31.85	-2.2	219	-1.01%
2022/11/11	1.2	31.50	0.2	31.19	31.21	0.9	219	0.43%
2022/11/10	1	29.09	0.1	29.27	29.05	0.9	207	0.43%
2022/11/09	0	29.93	0	0.00	29.96	0	208	0.01%
2022/11/08	0	0.00	0	30.03	29.79	0	211	-0.02%
2022/11/07	0	0.00	0.1	29.60	29.46	-0.1	215	-0.05%
2022/11/04	0	29.08	0.1	29.80	29.31	-0.1	216	-0.03%
2022/11/03	0	29.42	0.4	29.94	29.43	-0.4	217	-0.18%
2022/11/02	0	0.00	0.1	30.07	30.41	-0.1	218	-0.05%
2022/11/01	0	0.00	0.1	30.77	30.47	-0.1	225	-0.05%
2022/10/31	0	0.00	4.4	30.64	30.71	-4.4	227	-1.93%
2022/10/28	0	0.00	2.2	29.81	29.68	-2.2	224	-0.98%
2022/10/27	0	23.00	0	30.71	30.37	0	224	0.01%
2022/10/26	0	0.00	1.2	30.99	30.85	-1.2	234	-0.52%
2022/10/25	0	0.00	0.1	30.73	30.54	-0.1	228	-0.03%
2022/10/24	0	0.00	0.8	30.40	30.38	-0.8	238	-0.34%
2022/10/21	0	0.00	0	29.99	29.60	0	242	0.00%
2022/10/20	0	0.00	0.6	29.71	29.76	-0.6	252	-0.25%
2022/10/19	0	0.00	3.1	30.26	30.30	-3.1	257	-1.21%
2022/10/18	0	0.00	1.1	29.86	30.19	-1.1	260	-0.40%
2022/10/17	1.3	28.63	0	0.00	28.76	1.3	267	0.49%
2022/10/14	1	29.18	4.3	29.43	29.43	-3.3	275	-1.18%
2022/10/13	4.1	28.88	0.4	28.94	28.75	3.6	275	1.32%
2022/10/12	0	29.43	0	29.43	29.20	0	287	-0.01%
2022/10/11	1.1	29.56	0.1	29.79	29.44	1	300	0.35%
2022/10/07	0	31.07	0	0.00	31.26	0	304	0.00%
2022/10/06	0	0.00	0.1	31.63	31.89	-0.1	306	-0.04%
2022/10/05	0	0.00	0.1	31.64	31.55	-0.1	312	-0.03%
2022/10/04	0	0.00	0.1	30.79	30.83	-0.1	318	-0.03%
2022/10/03	1	29.43	1	29.46	29.66	0	318	0.00%
2022/09/30	0.6	30.00	0	0.00	29.84	0.6	320	0.18%
2022/09/29	0	0.00	0.3	30.70	30.76	-0.3	330	-0.10%
2022/09/28	0	0.00	0.1	32.91	29.85	-0.1	338	-0.03%
2022/09/27	3	30.19	0.2	30.43	30.17	2.8	332	0.84%
2022/09/26	2	30.39	0	0.00	30.28	2	334	0.60%
2022/09/23	0.1	31.02	1	30.87	30.84	-0.9	338	-0.26%
2022/09/22	0	0.00	0.1	31.40	31.33	-0.1	341	-0.03%
2022/09/21	0	31.95	0	0.00	31.86	0	347	0.01%
2022/09/20	0	0.00	1	32.39	32.38	-1	355	-0.28%
2022/09/19	1	32.08	0	0.00	32.10	1	364	0.27%
2022/09/16	0	32.30	0.1	33.00	32.30	-0.1	371	-0.02%
2022/09/15	0	0.00	0.1	33.00	32.70	-0.1	369	-0.03%
2022/09/14	3.3	32.72	0.1	32.82	32.71	3.2	372	0.87%
2022/09/13	2	34.36	0.4	34.35	34.38	1.6	369	0.43%
2022/09/08	0	0.00	0.1	32.67	32.64	-0.1	377	-0.03%
2022/09/07	2	31.70	1	31.76	31.78	1	381	0.27%
2022/09/06	0	32.49	0	0.00	32.20	0	385	0.01%
2022/09/05	2	31.92	0	0.00	31.97	2	396	0.51%
2022/09/01	1	32.26	2	32.29	32.39	-1	405	-0.24%
2022/08/31	2	33.19	0	0.00	33.27	2	406	0.50%
2022/08/30	0	34.00	0	0.00	33.72	0	408	0.00%
2022/08/29	0.1	33.75	0	0.00	33.67	0.1	411	0.03%
2022/08/26	0	0.00	1.2	35.25	35.23	-1.2	408	-0.29%
2022/08/24	0	0.00	0.1	33.74	33.56	-0.1	412	-0.02%
2022/08/23	0	34.11	0	0.00	33.73	0	414	0.00%
2022/08/22	1	34.48	0.1	34.69	34.44	0.9	419	0.21%
2022/08/17	0	0.00	0.1	35.69	35.96	-0.1	441	-0.03%
2022/08/16	0	0.00	1.4	36.07	36.09	-1.4	452	-0.30%
2022/08/15	0.2	35.90	18.1	36.00	35.94	-18	456	-3.94%
2022/08/12	1	35.37	0.7	35.15	35.37	0.3	460	0.06%
2022/08/10	4	34.36	4	34.37	34.36	0	465	0.00%
2022/08/09	0	35.15	0	0.00	35.20	0	469	0.00%
2022/08/08	2	35.20	4	35.25	35.29	-2	479	-0.42%
2022/08/05	0	0.00	3	35.50	35.49	-3	479	-0.63%
2022/08/04	1	35.12	0	35.06	35.07	1	488	0.20%
2022/08/03	0	34.20	0.1	34.22	34.26	-0.1	496	-0.02%
2022/08/01	0.1	33.93	0.3	34.05	33.92	-0.2	501	-0.03%
2022/07/29	0.1	33.99	0.1	34.00	34.02	0	506	0.01%
2022/07/28	1	33.15	1	33.16	33.12	0	502	0.00%
2022/07/27	0	32.09	1	32.53	32.60	-1	504	-0.19%
2022/07/26	0.3	32.91	0	0.00	32.56	0.3	499	0.07%
2022/07/25	0	0.00	0.1	33.00	32.92	-0.1	508	-0.02%
2022/07/22	1	33.84	0	0.00	33.73	1	516	0.19%
2022/07/21	0.3	33.80	0	33.69	33.78	0.3	517	0.06%
2022/07/20	0	0.00	0.2	33.10	33.16	-0.2	514	-0.04%
2022/07/19	1	31.99	1.2	32.00	31.92	-0.2	518	-0.04%
2022/07/18	1	32.03	0.3	32.24	32.14	0.7	514	0.14%
2022/07/15	0	0.00	0	31.30	31.22	0	509	0.00%
2022/07/14	0	0.00	0	31.03	30.98	0	510	0.00%
2022/07/12	1	31.00	0	0.00	31.06	1	509	0.20%
2022/07/08	0	0.00	0.3	32.23	32.07	-0.3	512	-0.05%
2022/07/07	0	0.00	3.7	31.44	31.61	-3.7	529	-0.70%
2022/07/06	0	0.00	0.2	31.44	31.29	-0.2	532	-0.04%
2022/07/05	0	0.00	1.7	30.77	30.69	-1.7	534	-0.32%
2022/07/04	0.1	30.34	0	0.00	30.30	0.1	541	0.02%
2022/07/01	1.1	30.53	6	30.60	30.34	-4.9	546	-0.89%
2022/06/30	1	31.25	0.1	31.70	31.05	0.9	547	0.17%
2022/06/29	0	0.00	0.1	32.04	31.84	-0.1	547	-0.02%
2022/06/28	0	32.60	0	0.00	32.71	0	547	0.00%
2022/06/27	12	32.95	0.4	33.04	32.95	11.6	547	2.12%
2022/06/24	0	0.00	0.1	31.57	31.93	-0.1	547	-0.02%
2022/06/23	0	0.00	0.4	31.22	31.00	-0.4	550	-0.06%
2022/06/22	0	0.00	2	30.77	30.76	-2	561	-0.36%
2022/06/21	0.1	30.91	0	0.00	31.03	0.1	560	0.02%
2022/06/20	3	30.70	2.1	30.78	30.68	0.9	564	0.16%
2022/06/17	3.1	30.40	7.6	30.40	30.52	-4.6	565	-0.81%
2022/06/16	0	0.00	1	31.99	31.72	-1	572	-0.18%
2022/06/15	1.2	31.05	0.8	31.21	30.88	0.4	572	0.07%
2022/06/14	3	31.18	2.2	31.34	31.34	0.9	590	0.15%
2022/06/13	2.1	32.10	0.6	32.35	32.18	1.5	585	0.25%
2022/06/10	1.3	33.87	0	33.94	33.88	1.3	586	0.23%
2022/06/09	0	0.00	0	34.89	34.61	0	585	0.00%
2022/06/08	1	34.87	0.1	35.03	34.88	0.9	585	0.16%
2022/06/07	1.3	34.52	0	0.00	34.37	1.3	586	0.23%
2022/06/06	0	0.00	0.3	34.91	34.80	-0.3	607	-0.05%
2022/06/02	3	34.33	0	0.00	34.19	3	618	0.48%
2022/06/01	1	34.30	0.3	34.54	34.33	0.7	619	0.11%
2022/05/31	1	34.70	0.1	34.89	34.78	0.9	621	0.14%
2022/05/30	1	34.94	0.2	34.89	35.08	0.8	632	0.13%
2022/05/27	0.2	33.36	1.1	33.69	33.74	-0.9	636	-0.14%
2022/05/26	0	0.00	0.3	32.88	32.66	-0.3	647	-0.04%
2022/05/25	1	32.45	0.7	32.61	32.49	0.3	651	0.05%
2022/05/24	7	33.09	0.8	33.33	32.98	6.3	661	0.95%
2022/05/23	1	33.86	0.2	34.13	33.90	0.8	650	0.12%
2022/05/19	0.1	33.50	0.1	33.63	33.63	0.1	657	0.01%
2022/05/18	0	35.00	0	0.00	34.82	0	656	0.01%
2022/05/17	0	34.14	0.2	34.14	34.27	-0.2	656	-0.03%
2022/05/16	0	0.00	0	34.16	34.61	0	651	0.00%
2022/05/13	0	33.32	0.5	33.36	33.82	-0.5	642	-0.08%
2022/05/12	1.3	33.29	0.5	33.29	33.01	0.8	639	0.12%
2022/05/11	1	34.20	0	0.00	34.30	1	637	0.16%
2022/05/10	1.1	34.33	0	0.00	34.38	1.1	630	0.18%
2022/05/09	0.2	35.60	0.2	35.60	35.55	0.1	624	0.01%
2022/05/06	0.2	36.49	0.2	36.60	36.56	0	622	0.01%
2022/05/05	0.9	38.16	0.4	38.15	38.31	0.5	618	0.08%
2022/05/03	0.1	36.68	0	0.00	37.04	0.1	633	0.02%
2022/04/29	0	36.92	0	0.00	37.13	0	636	0.00%
2022/04/28	0	0.00	1	36.35	36.37	-1	635	-0.16%
2022/04/27	2.1	35.87	1.1	35.95	35.96	1	627	0.16%
2022/04/26	1.1	37.30	0	0.00	37.26	1.1	628	0.17%
2022/04/25	0.2	36.36	1	36.32	36.22	-0.8	628	-0.12%
2022/04/22	1.8	37.00	0.6	37.10	37.08	1.2	624	0.20%
2022/04/21	0	38.21	0	0.00	38.38	0	624	0.01%
2022/04/20	0.2	38.38	0	0.00	38.49	0.2	624	0.02%
2022/04/19	0	0.00	2.1	38.10	38.21	-2.1	621	-0.33%
2022/04/18	0	37.14	0	0.00	37.36	0	618	0.01%
2022/04/15	3.1	37.82	0	0.00	37.85	3.1	615	0.50%
2022/04/14	0	0.00	1	38.65	38.65	-1	612	-0.16%
2022/04/13	0	38.20	0	0.00	37.97	0	632	0.00%
2022/04/12	0.1	38.20	0	38.21	38.15	0	616	0.01%
2022/04/11	3.1	38.49	2.2	38.53	38.42	0.9	603	0.15%
2022/04/08	0	0.00	0.2	39.60	39.55	-0.2	596	-0.03%
2022/04/07	0.5	39.49	3.3	39.44	39.45	-2.8	599	-0.47%
2022/04/06	0.1	40.41	2.1	40.46	40.50	-2	592	-0.34%
2022/04/01	0	0.00	1.2	40.32	40.37	-1.2	592	-0.20%
2022/03/31	0.2	40.95	3.4	40.93	40.99	-3.2	590	-0.55%
2022/03/30	2	41.70	11.1	41.66	41.48	-9.1	586	-1.55%
2022/03/29	2.3	40.98	9.9	41.09	41.00	-7.6	582	-1.30%
2022/03/28	0.3	40.50	4.3	40.36	40.57	-4	581	-0.69%
2022/03/25	1	40.71	17.6	40.60	40.71	-16.6	572	-2.90%
2022/03/24	0.2	39.39	3.2	39.50	39.50	-3.1	564	-0.54%
2022/03/23	0.2	39.59	6.3	39.60	39.75	-6.1	574	-1.06%
2022/03/22	1	38.88	2.3	38.87	38.88	-1.3	572	-0.23%
2022/03/21	1.1	38.66	3.8	38.82	38.95	-2.7	574	-0.47%
2022/03/18	1	37.65	2.3	37.82	37.60	-1.3	571	-0.23%
2022/03/17	0.1	36.53	0.2	37.19	37.47	-0.2	574	-0.03%
2022/03/16	0.2	35.93	3.3	36.10	36.32	-3.1	560	-0.56%
2022/03/15	2.4	35.21	3.5	35.15	35.17	-1.1	556	-0.21%
2022/03/14	1.6	36.17	1.2	36.17	36.16	0.4	553	0.06%
2022/03/11	2.1	36.41	0.8	36.67	36.42	1.4	555	0.24%
2022/03/10	0	37.19	6.3	37.13	37.05	-6.3	560	-1.12%
2022/03/09	0.4	36.03	0.9	36.00	35.99	-0.5	576	-0.09%
2022/03/08	7.6	35.81	2.8	36.18	35.61	4.8	579	0.82%
2022/03/07	3.6	36.50	1.7	36.64	36.71	2	579	0.34%
2022/03/04	3.2	37.15	0	0.00	37.22	3.2	575	0.56%
2022/03/03	0.1	37.80	0	37.80	38.06	0	572	0.00%
2022/03/02	5.6	37.49	1.1	37.59	37.62	4.5	561	0.81%
2022/03/01	1.3	38.32	2.3	38.35	38.29	-0.9	558	-0.17%
2022/02/25	1.6	37.32	3.1	37.32	37.27	-1.5	549	-0.27%
2022/02/24	16.3	35.74	10.4	35.32	35.30	6	560	1.06%
2022/02/23	0	37.45	0.5	37.32	37.28	-0.5	543	-0.09%
2022/02/22	11.1	36.63	2.7	37.02	36.64	8.4	543	1.55%
2022/02/21	6.4	37.56	1.3	38.09	37.67	5.1	532	0.95%
2022/02/18	1.4	38.49	4.8	38.39	38.41	-3.4	530	-0.63%
2022/02/17	3.5	39.16	0.1	39.60	39.05	3.4	527	0.65%
2022/02/16	1	39.23	1	39.26	39.32	0	522	0.00%
2022/02/15	2.1	38.21	0.4	38.77	38.16	1.7	522	0.33%
2022/02/14	5.6	38.30	1.1	38.52	38.24	4.5	526	0.85%
2022/02/11	7.5	39.40	1.3	39.44	39.27	6.2	525	1.18%
2022/02/10	4.2	40.37	1.5	40.47	40.42	2.7	524	0.52%
2022/02/09	3.3	39.60	2.3	39.50	39.63	1	522	0.19%
2022/02/08	19.6	38.98	0.6	39.03	38.86	19	520	3.65%
2022/02/07	2	39.30	4	39.38	39.30	-2	514	-0.38%
2022/01/26	8.3	38.35	3.4	38.59	38.52	4.9	510	0.96%
2022/01/25	7.4	38.84	3.6	39.00	38.90	3.8	499	0.76%
2022/01/24	10.4	39.29	6.3	39.36	39.30	4.1	483	0.85%
2022/01/21	13.7	39.82	7.3	39.85	39.83	6.3	476	1.33%
2022/01/20	1.1	41.05	2	41.01	41.01	-0.9	470	-0.20%
2022/01/19	5.3	41.10	0.7	41.21	40.86	4.6	467	0.99%
2022/01/18	2.8	42.02	0.1	42.70	41.91	2.7	459	0.60%
2022/01/17	3.4	42.22	2.6	42.23	42.25	0.8	456	0.17%
2022/01/14	11.2	42.13	0.1	43.14	42.20	11.1	459	2.42%
2022/01/13	2.6	43.31	7.3	43.27	43.24	-4.7	452	-1.04%
2022/01/12	0.1	43.45	3	43.41	43.41	-3	447	-0.66%
2022/01/11	2.7	42.84	0.7	42.88	42.71	2	442	0.45%
2022/01/10	4.3	42.67	1.2	42.62	42.70	3.1	441	0.70%
2022/01/07	16.4	43.08	1	43.17	43.06	15.4	439	3.50%
2022/01/06	14.2	42.86	0.9	42.85	42.69	13.3	436	3.05%
2022/01/05	4.3	44.28	0	0.00	44.23	4.3	417	1.03%
2022/01/04	1	45.22	0.1	45.32	45.33	0.9	413	0.22%
2022/01/03	2.1	45.16	0	45.25	45.14	2.1	413	0.50%
2021/12/30	0	45.28	0.5	45.29	45.27	-0.4	411	-0.11%
2021/12/29	0.1	45.49	0.1	45.51	45.53	0	402	-0.01%
2021/12/28	0.2	45.78	0.2	45.79	45.78	0	401	0.00%
2021/12/27	0.4	45.19	1.7	45.20	45.18	-1.3	396	-0.32%
2021/12/24	1	44.91	2	45.09	45.03	-1	391	-0.25%
2021/12/23	1.1	44.93	3	44.94	44.94	-1.9	390	-0.49%
2021/12/22	2.2	44.48	1.1	44.48	44.45	1.1	390	0.29%
2021/12/21	2.1	43.79	5.1	43.80	43.83	-3.1	383	-0.80%
2021/12/20	1.3	43.33	1.1	43.63	43.31	0.3	380	0.07%
2021/12/17	9.4	43.80	1.1	43.75	43.75	8.3	371	2.22%
2021/12/16	0	45.28	1	45.33	45.34	-1	362	-0.28%
2021/12/15	2	44.05	2.6	44.10	44.06	-0.6	354	-0.17%
2021/12/14	2.4	44.36	1.4	44.45	44.43	1	344	0.29%
2021/12/13	0	0.00	1	45.20	45.21	-1	343	-0.29%
2021/12/10	4	45.08	0.2	45.86	45.09	3.9	329	1.18%
2021/12/09	1.1	45.98	8	45.95	45.91	-6.9	314	-2.20%
2021/12/08	3.3	46.04	3.8	46.06	46.05	-0.5	310	-0.16%
2021/12/07	6	44.35	3	44.35	44.47	3	301	1.00%
2021/12/06	1.3	44.25	1	44.15	44.22	0.3	292	0.09%
2021/12/03	0	0.00	5.2	44.55	44.61	-5.2	279	-1.87%
2021/12/02	19	44.31	0.7	44.90	44.31	18.2	258	7.04%
2021/12/01	1	45.56	0	0.00	45.76	1	228	0.44%
2021/11/30	0	0.00	0	46.15	46.03	0	217	-0.02%
2021/11/29	2.1	45.62	1	45.56	45.55	1.1	214	0.50%
2021/11/26	0.2	45.94	0.2	45.80	45.76	0	211	0.00%
2021/11/25	0.1	46.28	1.3	45.99	46.05	-1.2	207	-0.59%
2021/11/24	2	45.22	14.1	45.26	45.26	-12.1	202	-5.97%
2021/11/23	7.3	45.55	0.2	45.68	45.51	7	198	3.54%
2021/11/22	0	46.76	0.2	46.78	46.69	-0.1	180	-0.07%
2021/11/19	14	46.70	5	46.60	46.78	9	177	5.06%
2021/11/18	6.7	46.43	0	0.00	46.44	6.7	177	3.78%
2021/11/17	0	46.76	5	46.73	46.75	-5	173	-2.87%
2021/11/16	1.1	46.49	0	0.00	46.33	1.1	176	0.62%
2021/11/15	0.1	46.80	2.1	46.69	46.66	-2	176	-1.16%
2021/11/12	0	46.22	0	46.40	46.16	0	175	-0.01%
2021/11/11	2.4	45.38	0.2	45.50	45.37	2.3	173	1.32%
2021/11/10	1.2	46.24	1.1	46.03	46.11	0.1	168	0.03%
2021/11/09	5.3	46.21	4.3	46.20	46.28	1.1	164	0.65%
2021/11/08	1.2	45.45	0	0.00	45.38	1.2	157	0.76%
2021/11/05	1	45.68	1.1	45.62	45.70	-0.1	154	-0.03%
2021/11/04	0.2	44.79	1.4	44.86	44.83	-1.2	150	-0.78%
2021/11/03	0	0.00	0.4	44.48	44.50	-0.4	152	-0.26%
2021/11/02	0	43.94	0.2	44.13	44.12	-0.2	153	-0.10%
2021/11/01	1	43.72	2.4	43.79	43.81	-1.4	153	-0.90%
2021/10/29	2	43.28	0.2	43.50	43.21	1.8	153	1.20%
2021/10/27	0	0.00	35.2	43.26	43.36	-35.2	150	-23.36%
2021/10/26	0.3	43.69	0	0.00	43.74	0.3	152	0.17%
2021/10/25	3	43.40	0	0.00	43.41	3	150	1.99%
2021/10/22	0.1	43.95	14.1	43.89	43.95	-14	150	-9.34%
2021/10/21	0	0.00	1.1	43.68	43.61	-1.1	143	-0.77%
2021/10/20	0	0.00	0.1	43.61	43.34	-0.1	141	-0.07%
2021/10/19	15	43.24	1	43.20	43.18	14	139	10.03%
2021/10/18	17	42.80	0.2	42.96	42.79	16.8	139	12.06%
2021/10/15	4	43.03	3.2	43.01	43.03	0.8	138	0.58%
2021/10/14	0	0.00	1.4	42.07	42.23	-1.4	138	-0.99%
2021/10/13	0	0.00	0.1	41.57	41.52	-0.1	140	-0.07%
2021/10/12	0.1	41.25	0	0.00	41.33	0.1	138	0.07%
2021/10/08	0	0.00	0.1	42.20	41.88	-0.1	138	-0.04%
2021/10/07	0	0.00	6	41.52	41.59	-6	137	-4.38%
2021/10/05	0.1	40.40	0	0.00	40.45	0.1	136	0.06%
2021/10/04	0.8	41.31	0	0.00	41.23	0.8	137	0.58%
2021/10/01	1.3	40.77	0	0.00	40.73	1.3	138	0.92%
2021/09/30	2.1	41.21	0	0.00	41.20	2.1	139	1.47%
2021/09/29	1.1	41.41	0	0.00	41.38	1.1	140	0.79%
2021/09/28	1.1	42.40	0	0.00	42.50	1.1	136	0.82%
2021/09/27	0.1	42.94	0	0.00	42.94	0.1	136	0.07%
2021/09/24	0.1	42.70	0	0.00	42.84	0.1	135	0.07%
2021/09/23	1	42.66	0	0.00	42.66	1	136	0.73%
2021/09/22	1.1	42.01	0	0.00	42.08	1.1	130	0.84%
2021/09/17	0.1	43.20	0	0.00	43.14	0.1	128	0.08%
2021/09/16	3	42.93	0	0.00	42.96	3	129	2.32%
2021/09/14	0	42.55	0.1	42.26	42.65	-0.1	122	-0.04%
2021/09/13	5	42.68	0	0.00	42.60	5	125	3.99%
2021/09/09	2	42.85	0	43.55	42.83	2	129	1.53%
2021/09/06	0	0.00	0	43.53	43.56	0	130	-0.02%
2021/09/02	1.2	43.31	2	43.30	43.22	-0.8	133	-0.59%
2021/09/01	0	0.00	1	43.15	43.16	-1	143	-0.71%
2021/08/31	0	0.00	1	43.16	43.32	-1	144	-0.69%
2021/08/30	0	0.00	0.1	43.00	43.03	-0.1	150	-0.04%
2021/08/26	0	0.00	0.4	42.75	42.75	-0.4	141	-0.26%
2021/08/25	0	0.00	2.2	42.42	42.42	-2.2	139	-1.60%
2021/08/24	0	42.00	3.4	42.43	42.44	-3.4	138	-2.47%
2021/08/20	0	0.00	0.2	41.07	41.00	-0.2	137	-0.16%
2021/08/19	0.1	40.66	0	0.00	40.66	0.1	133	0.04%
2021/08/18	0.2	40.80	0	41.10	41.03	0.2	134	0.14%
2021/08/17	0	40.92	0.2	41.90	41.37	-0.2	135	-0.12%
2021/08/16	0.1	41.52	0.1	41.60	41.74	0	134	-0.01%
2021/08/12	1	41.60	0	0.00	41.55	1	137	0.73%
2021/08/11	1	41.59	0.1	41.75	41.59	0.9	138	0.63%
2021/08/10	0	0.00	1.1	42.06	42.04	-1.1	142	-0.77%
2021/08/09	5.1	42.01	0	41.91	42.01	5.1	148	3.41%
2021/08/06	0	0.00	1.3	42.20	42.25	-1.3	147	-0.86%
2021/08/04	0	0.00	1	41.80	41.83	-1	158	-0.63%
2021/08/03	0	0.00	1.2	41.63	41.69	-1.2	164	-0.73%
2021/07/30	0.1	41.12	0	0.00	41.05	0.1	173	0.07%
2021/07/28	1.2	41.27	0	0.00	41.21	1.2	182	0.63%
2021/07/27	0	41.13	0.1	41.60	41.80	-0.1	184	-0.06%
2021/07/26	0	0.00	0.2	42.10	41.91	-0.2	197	-0.10%
2021/07/23	0	41.40	0	0.00	41.48	0	197	0.02%
2021/07/22	0.1	41.15	0	41.15	41.13	0.1	197	0.04%
2021/07/21	0.1	40.46	0.1	40.46	40.58	0	201	-0.01%
2021/07/20	1	40.25	2.1	40.36	40.31	-1.1	202	-0.54%
2021/07/19	0.1	39.95	0.1	40.00	40.01	-0.1	207	-0.03%
2021/07/16	1.1	40.42	0	40.47	40.47	1.1	208	0.54%
2021/07/15	1	41.08	0	0.00	41.17	1	206	0.49%
2021/07/14	2	41.47	0	41.78	41.48	2	211	0.95%
2021/07/13	0	0.00	2.3	41.83	41.74	-2.3	214	-1.09%
2021/07/12	0	0.00	0.3	42.00	41.68	-0.3	216	-0.14%
2021/07/09	1	40.95	0	0.00	41.14	1	217	0.46%
2021/07/08	0	0.00	0.1	41.80	41.52	-0.1	222	-0.03%
2021/07/07	1.1	41.80	0.1	41.78	41.77	1	222	0.45%
2021/07/05	0	0.00	0.3	41.67	41.50	-0.3	223	-0.11%
2021/07/02	0	0.00	0.1	41.36	41.24	-0.1	227	-0.03%
2021/07/01	0.1	41.39	2.2	41.40	41.40	-2	232	-0.88%
2021/06/30	0	0.00	0.5	41.46	41.48	-0.5	246	-0.22%
2021/06/29	0	0.00	11.1	41.22	41.22	-11.1	255	-4.33%
2021/06/28	0	0.00	1.1	40.66	40.65	-1.1	255	-0.43%
2021/06/25	1	40.64	0	0.00	40.61	1	257	0.39%
2021/06/24	0	0.00	0	40.35	40.36	0	261	-0.01%
2021/06/23	0	0.00	4	40.21	40.17	-4	262	-1.52%
2021/06/22	0	0.00	3	39.65	39.65	-3	265	-1.13%
2021/06/21	1	39.53	0.2	39.76	39.59	0.8	265	0.32%
2021/06/18	0.2	39.91	2.6	39.93	39.93	-2.5	264	-0.93%
2021/06/17	0	0.00	0.1	39.00	39.15	-0.1	263	-0.03%
2021/06/16	0	0.00	0.1	39.70	39.45	-0.1	267	-0.03%
2021/06/15	0	0.00	0.6	39.60	39.64	-0.6	269	-0.23%
2021/06/11	0	0.00	2.5	39.11	39.11	-2.5	273	-0.90%
2021/06/10	0	38.82	1	38.83	38.82	-1	276	-0.35%
2021/06/09	0	0.00	7	38.98	38.94	-7	280	-2.50%
2021/06/08	1	38.50	0	38.79	38.79	1	275	0.38%
2021/06/07	1	38.37	2.5	38.36	38.40	-1.5	274	-0.53%
2021/06/04	0	0.00	0.1	38.00	37.87	-0.1	271	-0.02%
2021/06/03	0	0.00	1.1	38.18	38.15	-1.1	276	-0.39%
2021/06/02	0	0.00	1	37.68	37.77	-1	276	-0.38%
2021/06/01	0	0.00	0.4	37.57	37.62	-0.4	281	-0.13%
2021/05/31	0	0.00	0.3	37.81	37.64	-0.3	289	-0.10%
2021/05/28	0	0.00	0.1	37.65	37.71	-0.1	292	-0.03%
2021/05/27	0	37.40	0	37.40	37.50	0	295	0.00%
2021/05/26	0	0.00	1.1	37.53	37.52	-1.1	307	-0.36%
2021/05/20	0	0.00	0.1	36.25	36.01	-0.1	316	-0.02%
2021/05/19	0.1	35.82	0	0.00	35.54	0.1	319	0.03%
2021/05/18	0	35.58	0	0.00	36.25	0	323	0.00%
2021/05/17	0	0.00	0.1	35.55	35.92	-0.1	322	-0.03%
2021/05/14	0	0.00	0.1	34.60	34.83	-0.1	319	-0.03%
2021/05/12	1	35.20	0	0.00	35.39	1	317	0.32%
2021/05/11	1.1	35.36	0	0.00	35.35	1.1	314	0.34%
2021/05/10	1	36.80	0	36.65	36.73	1	310	0.31%
2021/05/07	0.1	36.61	0.2	36.67	36.75	-0.1	315	-0.03%
2021/05/06	1.2	36.60	0.8	36.57	36.58	0.3	310	0.11%
2021/05/05	1.6	36.85	0	37.30	36.79	1.5	305	0.51%
2021/05/04	1.3	37.37	2	37.33	37.36	-0.7	301	-0.24%
2021/05/03	2.1	38.25	0	38.63	38.36	2	298	0.68%
2021/04/28	1	38.82	0	0.00	38.85	1	298	0.34%
2021/04/27	0	0.00	0.3	38.95	38.96	-0.3	300	-0.08%
2021/04/26	0	0.00	0.3	38.72	38.54	-0.3	299	-0.11%
2021/04/23	1	38.06	0	38.70	38.17	1	299	0.32%
2021/04/22	0	0.00	9	38.59	38.63	-9	296	-3.03%
2021/04/21	5.1	37.98	0.1	37.92	37.94	5	296	1.68%
2021/04/20	4.1	38.55	0	0.00	38.58	4.1	294	1.39%
2021/04/19	2.5	39.23	4	39.31	39.27	-1.5	291	-0.50%
2021/04/16	0.1	39.50	7.1	39.70	39.70	-7	290	-2.39%
2021/04/15	1.1	39.14	0	0.00	39.14	1.1	294	0.36%
2021/04/14	1	39.62	4	39.61	39.60	-3	294	-1.02%
2021/04/13	3.1	39.34	0.1	39.25	39.24	3	298	1.02%
2021/04/12	0	39.35	1.5	39.46	39.44	-1.5	301	-0.50%
2021/04/09	0.4	39.58	2.1	39.68	39.54	-1.8	299	-0.59%
2021/04/08	0	0.00	1.8	39.21	39.40	-1.8	297	-0.61%
2021/04/07	1	39.08	0.6	38.80	38.98	0.4	294	0.15%
2021/04/06	1	38.89	10.2	38.85	38.88	-9.2	289	-3.17%
2021/04/01	0.3	37.45	14.4	37.52	37.59	-14.1	276	-5.11%
2021/03/31	3	36.72	0.1	36.75	36.67	2.9	267	1.10%
2021/03/30	0	0.00	2	36.83	36.77	-2	267	-0.75%
2021/03/29	0	0.00	7.1	36.72	36.52	-7.1	267	-2.65%
2021/03/26	1	36.30	0	0.00	36.48	1	266	0.38%
2021/03/25	5	36.28	1	36.24	36.38	4	269	1.50%
2021/03/24	7	37.02	3	37.06	37.03	4	265	1.51%
2021/03/23	0.1	37.74	0.7	37.38	37.33	-0.6	266	-0.22%
2021/03/22	0	0.00	6	37.11	37.26	-6	268	-2.23%
2021/03/19	6.2	36.70	0.2	36.96	36.70	5.9	273	2.18%
2021/03/18	1.4	38.00	3.1	37.91	37.89	-1.7	268	-0.64%
2021/03/17	0.3	37.44	0.6	37.44	37.52	-0.3	268	-0.10%
2021/03/16	0	36.85	0	37.20	37.41	0	269	0.00%
2021/03/15	1.1	36.83	2	36.85	36.75	-0.9	264	-0.34%
2021/03/12	2.2	36.90	0.6	36.73	36.90	1.5	262	0.59%
2021/03/11	2	35.97	0.5	35.90	36.03	1.5	259	0.57%
2021/03/10	0.3	36.05	0.1	36.05	35.90	0.2	260	0.06%
2021/03/09	4	34.83	0.1	34.60	34.98	4	258	1.54%
2021/03/08	0	0.00	0	35.24	35.03	0	255	-0.01%
2021/03/05	7.1	34.57	0.9	34.71	34.60	6.3	255	2.45%
2021/03/04	9.7	35.74	0	0.00	35.68	9.7	253	3.84%
2021/03/03	2.1	37.25	0	0.00	37.28	2.1	247	0.87%
2021/02/26	10.3	36.50	4	36.51	36.39	6.3	246	2.56%
2021/02/25	2	38.19	0	0.00	38.20	2	235	0.85%
2021/02/24	4.8	37.85	1	37.68	37.61	3.7	231	1.61%
2021/02/23	3	38.15	0.4	39.00	38.42	2.7	231	1.15%
2021/02/22	1	39.14	1.1	39.19	39.10	-0.1	229	-0.02%
2021/02/19	0.3	38.75	0.1	39.00	38.98	0.2	229	0.09%
2021/02/18	4.3	39.15	0.1	39.30	39.10	4.2	231	1.81%
2021/02/17	0.3	38.98	2.2	39.77	39.81	-1.9	232	-0.83%
2021/02/05	0	0.00	4	37.68	37.71	-4	229	-1.74%
2021/02/04	2.1	37.36	0	0.00	37.24	2.1	230	0.89%
2021/02/03	0	0.00	1	37.43	37.44	-1	247	-0.40%
2021/02/02	0.1	36.50	0.3	36.50	36.80	-0.2	261	-0.08%
2021/02/01	0	0.00	2.1	35.84	35.90	-2.1	269	-0.78%
2021/01/29	1	35.70	2.1	35.82	35.63	-1.1	275	-0.39%
2021/01/28	3	35.61	0.1	35.72	35.62	3	279	1.06%
2021/01/27	0	0.00	1	36.75	36.75	-1	278	-0.36%
2021/01/26	0	36.31	0	0.00	36.42	0	285	0.00%
2021/01/25	0	0.00	0.3	36.63	36.74	-0.3	284	-0.11%
2021/01/22	0	36.70	1.6	36.75	36.75	-1.5	287	-0.53%
2021/01/21	0	0.00	3.1	36.45	36.58	-3.1	290	-1.07%
2021/01/20	0	0.00	1.5	35.84	35.97	-1.5	282	-0.54%
2021/01/19	0	0.00	1.6	35.45	35.56	-1.6	281	-0.59%
2021/01/15	0	35.45	1	35.50	35.41	-1	286	-0.36%
2021/01/14	0	0.00	0	36.00	35.29	0	287	0.00%
2021/01/13	1	35.30	0.1	37.23	35.30	0.9	291	0.29%
2021/01/12	0.4	35.00	1.2	35.28	35.33	-0.8	292	-0.28%
2021/01/11	0.1	35.70	0.1	35.74	35.45	0	295	0.01%
2021/01/08	0.2	35.10	0.2	35.76	35.65	-0.1	296	-0.02%
2021/01/07	3	34.82	0.3	35.00	34.76	2.7	296	0.90%
2021/01/06	3.1	34.79	0	0.00	34.65	3.1	296	1.03%
2021/01/05	2	34.81	0	0.00	34.80	2	299	0.67%
2021/01/04	0	0.00	2	35.08	35.17	-2	304	-0.66%
2020/12/31	3.1	35.07	0	0.00	35.05	3.1	309	1.00%
2020/12/30	0.1	35.15	2.1	35.10	35.12	-2	313	-0.64%
2020/12/29	0.1	35.13	0	0.00	35.25	0.1	321	0.02%
2020/12/28	0	0.00	1.3	35.32	35.38	-1.3	325	-0.39%
2020/12/25	2	35.21	0	0.00	35.31	2	327	0.62%
2020/12/23	0	35.25	0.2	38.35	35.30	-0.2	332	-0.06%
2020/12/22	0	0.00	1	35.21	35.12	-1	331	-0.31%
2020/12/21	0	0.00	0.1	36.00	35.40	-0.1	333	-0.04%
2020/12/17	0	0.00	2	35.20	35.22	-2	337	-0.60%
2020/12/16	2	35.06	3	35.02	35.04	-1	343	-0.29%
2020/12/11	0.1	34.40	8	34.35	34.39	-7.9	352	-2.24%
2020/12/10	5	34.14	0	0.00	34.06	5	356	1.40%
2020/12/09	8	34.88	2.3	34.87	34.88	5.8	352	1.64%
2020/12/08	0	0.00	4	34.77	34.77	-4	357	-1.12%
2020/12/07	0	0.00	0	34.90	34.75	0	359	-0.01%
2020/12/04	0.2	34.55	13.1	34.51	34.55	-12.9	364	-3.54%
2020/12/02	2	34.61	0.1	34.59	34.60	1.9	373	0.51%
2020/12/01	4.5	34.54	1.6	34.54	34.53	2.9	393	0.75%
2020/11/30	0	0.00	5	33.95	33.88	-5	393	-1.28%
2020/11/26	0.2	33.43	1.2	33.64	33.68	-1	392	-0.25%
2020/11/25	0	0.00	0.1	33.62	33.38	-0.1	393	-0.03%
2020/11/24	1.1	33.26	0	0.00	33.29	1.1	392	0.28%
2020/11/23	2	33.15	0.1	33.23	33.18	1.9	396	0.48%
2020/11/20	0	0.00	4.1	33.05	33.08	-4.1	400	-1.03%
2020/11/19	1	32.54	0	0.00	32.58	1	396	0.25%
2020/11/18	0.1	32.83	0	0.00	32.80	0.1	398	0.03%
2020/11/17	1.1	32.95	0	0.00	32.86	1.1	397	0.27%
2020/11/16	0	0.00	0.1	32.90	32.87	-0.1	406	-0.02%
2020/11/13	3	32.30	0	0.00	32.33	3	403	0.74%
2020/11/11	4.5	31.71	0	0.00	31.84	4.5	402	1.10%
2020/11/10	10	32.43	0.1	34.21	32.34	9.9	385	2.58%
2020/11/09	0	0.00	3.5	33.94	34.00	-3.5	372	-0.93%
2020/11/06	0	0.00	4.3	32.78	32.63	-4.3	365	-1.17%
2020/11/05	0	0.00	2.1	32.54	32.74	-2.1	356	-0.58%
2020/11/04	0	0.00	1.1	31.88	31.93	-1.1	349	-0.31%
2020/11/03	2	30.53	0	0.00	30.61	2	343	0.58%
2020/11/02	1	30.62	0	0.00	30.66	1	341	0.29%
2020/10/29	2	31.11	0	0.00	31.18	2	339	0.59%
2020/10/28	1	31.70	0	0.00	31.71	1	335	0.30%
2020/10/27	2	31.65	1	31.65	31.69	1	343	0.29%
2020/10/21	0	0.00	2	32.37	32.36	-2	338	-0.59%
2020/10/19	0	0.00	1	32.38	32.38	-1	341	-0.29%
2020/10/16	0	0.00	1	32.32	32.24	-1	339	-0.29%
2020/10/15	5	32.36	2	32.39	32.32	3	346	0.87%
2020/10/14	2	33.16	1.2	33.18	33.10	0.8	343	0.24%
2020/10/13	2	32.97	1.2	32.94	32.98	0.8	342	0.24%
2020/10/12	2	32.66	2	32.67	32.67	0	334	-0.01%
2020/10/06	0	0.00	10.1	31.14	31.12	-10.1	330	-3.04%
2020/09/30	1	30.90	1	30.88	30.63	0	331	0.00%
2020/09/28	10	30.27	0	0.00	30.29	10	331	3.02%
2020/09/24	1	29.45	2	29.62	29.50	-1	335	-0.30%
2020/09/23	0	0.00	12	30.11	30.20	-12	333	-3.60%
2020/09/22	1	29.60	0	0.00	29.58	1	331	0.30%
2020/09/21	5	29.54	0	0.00	29.45	5	329	1.52%
2020/09/18	0	0.00	3	30.05	30.12	-3	331	-0.90%
2020/09/17	15	30.15	0	0.00	30.20	15	330	4.54%
2020/09/16	1	30.89	7	30.86	30.91	-6	325	-1.84%
2020/09/15	0	0.00	1	30.66	30.71	-1	323	-0.31%
2020/09/14	2	30.38	0	0.00	30.40	2	320	0.62%
2020/09/11	1	30.44	0	0.00	30.44	1	324	0.31%
2020/09/10	1	30.65	14	30.69	30.76	-13	323	-4.02%
2020/09/09	0	0.00	7	30.16	30.38	-7	323	-2.16%
2020/09/07	7	30.86	0	0.00	30.80	7	329	2.12%
2020/09/04	29	31.35	0	0.00	31.46	29	325	8.90%
2020/09/03	2	33.32	4.1	33.33	33.30	-2.1	310	-0.66%
2020/09/02	1	32.91	0	0.00	32.90	1	311	0.32%
2020/09/01	0	0.00	2.1	32.45	32.45	-2.1	312	-0.67%
2020/08/26	0	0.00	2	31.20	31.21	-2	316	-0.63%
2020/08/25	0	0.00	2	30.80	30.79	-2	314	-0.64%
2020/08/21	0	0.00	3	30.46	30.46	-3	321	-0.93%
2020/08/20	2	30.29	0	30.31	30.02	2	325	0.60%
2020/08/13	1	30.22	0	0.00	30.20	1	355	0.28%
2020/08/12	4	29.82	2	29.82	29.85	2	359	0.56%
2020/08/10	0	0.00	2	30.44	30.63	-2	361	-0.55%
2020/08/07	0	0.00	2	31.10	30.91	-2	368	-0.54%
2020/08/06	0	0.00	2	31.28	31.21	-2	373	-0.54%
2020/08/03	1	30.68	6	30.68	30.70	-5	385	-1.30%
2020/07/31	0	0.00	10	30.30	30.21	-10	384	-2.60%
2020/07/29	0	0.00	0	29.27	29.24	0	388	-0.01%
2020/07/28	0	0.00	1	29.65	29.67	-1	399	-0.25%
2020/07/24	0	0.00	1	29.55	29.54	-1	425	-0.24%
2020/07/23	4	30.05	0	0.00	30.05	4	421	0.95%
2020/07/21	4	30.16	8	30.14	30.11	-4	425	-0.94%
2020/07/20	0	0.00	3	29.32	29.35	-3	425	-0.71%
2020/07/16	0	0.00	2	29.21	29.22	-2	439	-0.46%
2020/07/15	1	29.30	2	29.34	29.31	-1	439	-0.23%
2020/07/14	8	29.22	0	0.00	29.22	8	450	1.78%
2020/07/13	0	0.00	1	30.06	29.99	-1	448	-0.22%
2020/07/10	0	0.00	1	29.82	29.75	-1	449	-0.22%
2020/07/09	1	29.60	2	29.67	29.65	-1	450	-0.22%
2020/07/08	0	0.00	1	29.10	29.04	-1	447	-0.22%
2020/07/07	0	0.00	2	29.13	29.15	-2	449	-0.45%
2020/07/06	0	0.00	1	28.92	28.92	-1	451	-0.22%
2020/07/03	0	0.00	3	28.58	28.53	-3	453	-0.66%
2020/07/02	0	0.00	5	28.52	28.49	-5	454	-1.10%
2020/07/01	0	0.00	1	28.20	28.13	-1	459	-0.22%
2020/06/29	7	27.62	0	0.00	27.57	7	468	1.49%
2020/06/24	0	0.00	3	28.52	28.48	-3	462	-0.65%
2020/06/23	0	0.00	1	28.66	28.52	-1	471	-0.21%
2020/06/19	2	28.15	0	0.00	28.14	2	482	0.41%
2020/06/18	0	0.00	4	27.94	28.00	-4	489	-0.82%
2020/06/15	5	27.10	0	0.00	26.94	5	497	1.01%
2020/06/12	2	27.30	0	0.00	27.38	2	497	0.40%
2020/06/11	1	28.58	4	28.60	28.31	-3	492	-0.61%
2020/06/05	1	27.90	14	27.91	27.90	-13	540	-2.41%
2020/06/03	3	28.15	3	28.07	28.05	0	570	0.00%
2020/05/28	7	27.92	0	0.00	27.78	7	602	1.16%
2020/05/27	4	28.04	0	0.00	28.15	4	612	0.65%
2020/05/26	9	28.16	0	0.00	28.20	9	632	1.42%
2020/05/25	0	0.00	9	27.72	27.78	-9	646	-1.39%
2020/05/22	5	27.17	0	0.00	27.06	5	654	0.76%
2020/05/21	0	0.00	14	27.29	27.31	-14	664	-2.11%
2020/05/20	0	0.00	3	26.60	26.65	-3	663	-0.45%
2020/05/19	0	0.00	1	26.33	26.34	-1	659	-0.15%
2020/05/18	0	0.00	2	25.85	25.83	-2	654	-0.31%
2020/05/15	0	0.00	1	25.65	25.61	-1	661	-0.15%
2020/05/13	1	25.85	12	25.79	25.85	-11	655	-1.68%
2020/05/12	5	26.25	4	26.22	26.33	1	657	0.15%
2020/05/11	0	0.00	7	26.32	26.30	-7	658	-1.06%
2020/05/08	5	25.82	0	0.00	25.84	5	652	0.77%
2020/05/07	0	0.00	4	25.33	25.34	-4	647	-0.62%
2020/05/05	0	0.00	7	24.73	24.75	-7	640	-1.09%
2020/05/04	13	24.45	0	0.00	24.38	13	637	2.04%
2020/04/30	2	25.84	0	0.00	25.75	2	629	0.32%
2020/04/29	7	24.93	2	24.92	24.93	5	611	0.82%
2020/04/27	0	0.00	9	24.62	24.76	-9	625	-1.44%
2020/04/24	2	23.97	1	24.02	24.02	1	635	0.16%
2020/04/23	0	0.00	1	24.25	24.21	-1	635	-0.16%
2020/04/20	1	24.24	0	0.00	24.29	1	619	0.16%
2020/04/09	6	23.05	0	0.00	23.05	6	612	0.98%
2020/04/08	4	22.52	0	0.00	22.71	4	606	0.66%
2020/04/06	1	21.70	0	0.00	21.94	1	604	0.17%
2020/03/27	0	0.00	1	21.90	21.78	-1	589	-0.17%
2020/03/25	1	21.00	2	20.95	21.10	-1	582	-0.17%
2020/03/20	0	0.00	6	19.84	19.75	-6	561	-1.07%
2020/03/19	7	18.38	17	19.04	18.30	-10	556	-1.80%
2020/03/18	1	19.62	0	0.00	19.35	1	544	0.18%
2020/03/17	0	0.00	1	19.58	19.62	-1	538	-0.19%
2020/03/16	5	20.46	7	20.61	20.00	-2	533	-0.37%
2020/03/13	1	19.77	3	19.85	20.55	-2	525	-0.38%
2020/03/12	9	21.40	1	21.36	21.32	8	502	1.59%
2020/03/11	3	22.98	0	0.00	22.73	3	478	0.63%
2020/03/09	17	23.40	0	0.00	23.20	17	450	3.78%
2020/03/06	1	24.65	0	0.00	24.54	1	429	0.23%
2020/03/04	1	24.92	6	24.88	25.02	-5	407	-1.23%
2020/03/03	4.1	25.43	0	0.00	25.27	4.1	400	1.02%
2020/03/02	6	24.45	0	0.00	24.66	6	389	1.54%
2020/02/27	18	25.55	2	25.43	25.32	16	376	4.25%
2020/02/26	19	26.12	0	0.00	26.02	19	353	5.37%
2020/02/25	2	26.84	0	0.00	26.87	2	325	0.61%
2020/02/24	4	27.32	1	27.34	27.35	3	316	0.95%
2020/02/20	1	28.38	8	28.39	28.39	-7	299	-2.34%
2020/02/19	0	0.00	2	28.10	28.15	-2	294	-0.68%
2020/02/18	1	27.88	0	0.00	27.86	1	292	0.34%
2020/02/17	1	28.00	0	0.00	28.08	1	283	0.35%
2020/02/12	2	27.75	0	0.00	27.78	2	273	0.73%
2020/02/10	1	26.96	0	0.00	27.05	1	268	0.37%
2020/02/07	1	27.19	0	0.00	27.19	1	270	0.37%
2020/02/06	2	27.13	0	0.00	27.20	2	273	0.73%
2020/02/04	2	26.96	0	0.00	27.00	2	269	0.74%
2020/02/03	1	26.73	0	0.00	26.82	1	264	0.38%
2020/01/31	0	0.00	1	27.40	27.41	-1	257	-0.39%
2020/01/30	3	26.67	3	26.47	27.10	0	257	0.00%
2020/01/20	5	28.11	0	0.00	28.10	5	246	2.03%
2020/01/15	1	26.84	0	0.00	26.86	1	222	0.45%
2020/01/14	1	27.00	0	0.00	26.98	1	218	0.46%
2020/01/09	0	0.00	1	26.16	26.40	-1	201	-0.50%
2020/01/07	1	26.01	0	0.00	26.03	1	193	0.52%
2020/01/06	1	25.84	0	0.00	25.92	1	192	0.52%
2019/12/31	2	25.56	0	0.00	25.57	2	182	1.09%
2019/12/30	3	25.97	0	0.00	25.84	3	180	1.66%
2019/12/27	1	25.95	0	0.00	26.03	1	180	0.55%
2019/12/26	2	25.84	0	0.00	25.88	2	177	1.13%
2019/12/24	1	25.89	0	0.00	25.76	1	176	0.57%
2019/12/20	2	25.40	0	0.00	25.44	2	169	1.18%
2019/12/19	1	25.13	0	0.00	25.12	1	166	0.60%
2019/12/18	0	0.00	1	25.01	25.02	-1	166	-0.60%
2019/12/10	2	24.45	0	0.00	24.49	2	172	1.16%
2019/12/09	2	24.48	1	24.59	24.49	1	174	0.57%
2019/12/06	0	0.00	1	24.43	24.42	-1	174	-0.57%
2019/11/28	0	0.00	1	24.85	24.84	-1	188	-0.53%
2019/11/26	0	0.00	3	24.90	24.90	-3	189	-1.58%
2019/11/21	1	24.41	0	0.00	24.46	1	194	0.51%
2019/11/20	2	24.50	1	24.42	24.42	1	189	0.53%
2019/11/19	3	24.47	0	0.00	24.48	3	190	1.58%
2019/11/18	2	24.28	0	0.00	24.26	2	185	1.08%
2019/11/15	0	0.00	1	24.23	24.22	-1	185	-0.54%
2019/11/14	1	24.18	0	0.00	24.18	1	185	0.54%
2019/11/13	1	24.09	0	0.00	24.10	1	185	0.54%
2019/11/11	1	23.91	0	0.00	23.90	1	183	0.54%
2019/11/07	1	24.11	0	0.00	24.00	1	184	0.54%
2019/11/05	2	24.24	0	0.00	24.20	2	189	1.05%
2019/10/28	1	23.81	0	0.00	23.81	1	212	0.47%
2019/10/22	0	0.00	6	23.57	23.58	-6	247	-2.42%
2019/09/19	1	24.25	0	0.00	24.23	1	306	0.33%
2019/09/17	0	0.00	50	24.21	24.11	-50	307	-16.25%
2019/09/16	5	24.07	0	0.00	24.07	5	306	1.63%
2019/09/12	45	24.36	0	0.00	24.37	45	307	14.63%
2019/09/11	0	0.00	15	24.11	24.19	-15	311	-4.81%
2019/09/10	5	24.22	0	0.00	24.11	5	310	1.61%
2019/09/09	2	24.25	19	24.46	24.26	-17	309	-5.50%
2019/09/06	27	24.28	1	24.27	24.24	26	309	8.41%
2019/08/20	0	0.00	1	23.49	23.54	-1	331	-0.30%
2019/08/06	0	0.00	2	22.78	22.97	-2	361	-0.55%
2019/08/05	0	0.00	28	23.28	23.30	-28	360	-7.77%
2019/07/31	1	24.41	0	0.00	24.40	1	366	0.27%
2019/07/30	1	24.44	0	0.00	24.39	1	371	0.27%
2019/07/26	0	0.00	130	24.23	24.36	-130	377	-34.46%	大賣/鉅額交易
2019/07/25	44	24.36	1	24.38	24.34	43	376	11.43%
2019/07/24	113	23.83	30	23.91	23.83	83	369	22.44%	大買/
2019/07/19	3	23.63	0	0.00	23.63	3	395	0.76%
2019/07/17	8	23.66	23	23.67	23.62	-15	403	-3.71%
2019/07/16	14	23.89	0	0.00	23.89	14	403	3.47%
2019/07/15	0	0.00	7	23.76	23.85	-7	401	-1.74%
2019/07/12	0	0.00	67	23.53	23.51	-67	395	-16.94%
2019/07/11	73	23.43	0	0.00	23.43	73	400	18.24%
2019/07/02	0	0.00	8	23.03	23.00	-8	478	-1.67%
2019/07/01	7	22.93	26	22.94	23.00	-19	477	-3.98%
2019/06/28	1	22.49	20	22.60	22.50	-19	466	-4.07%
2019/06/27	0	0.00	18	22.42	22.40	-18	466	-3.86%
2019/06/25	0	0.00	2	22.47	22.30	-2	462	-0.43%
2019/06/24	0	0.00	1	22.44	22.43	-1	461	-0.22%
2019/06/21	30	22.47	0	0.00	22.33	30	461	6.49%
2019/06/19	44	22.44	0	0.00	22.44	44	471	9.33%
2019/06/03	2	20.94	0	0.00	20.96	2	469	0.43%
2019/05/31	3	21.43	0	0.00	21.41	3	463	0.65%
2019/05/29	2	21.38	0	0.00	21.40	2	466	0.43%
2019/05/27	0	0.00	1	21.50	21.45	-1	473	-0.21%
2019/05/24	1	21.69	0	0.00	21.69	1	473	0.21%
2019/05/23	2	21.97	0	0.00	21.95	2	467	0.43%
2019/05/22	1	22.35	0	0.00	22.28	1	470	0.21%
2019/05/21	1	22.11	1	21.98	22.11	0	474	0.00%
2019/05/16	3	22.23	0	0.00	22.15	3	482	0.62%
2019/05/15	10	22.07	0	0.00	22.10	10	497	2.01%
2019/05/14	0	0.00	1	21.71	21.83	-1	505	-0.20%
2019/05/10	1	22.70	3	22.43	22.47	-2	564	-0.35%
2019/05/09	0	0.00	24	22.73	22.75	-24	561	-4.28%
2019/05/07	2	23.42	0	0.00	23.34	2	608	0.33%
2019/05/06	2	23.14	0	0.00	23.25	2	669	0.30%
2019/05/03	0	0.00	1	23.53	23.62	-1	676	-0.15%
2019/05/02	1	23.65	0	0.00	23.58	1	737	0.14%
2019/04/30	1	23.73	0	0.00	23.74	1	739	0.14%
2019/04/29	2	23.77	0	0.00	23.79	2	745	0.27%
2019/04/26	1	24.28	0	0.00	24.33	1	739	0.14%
2019/04/24	1	24.31	0	0.00	24.34	1	739	0.14%
2019/04/23	24	23.98	0	0.00	23.95	24	738	3.25%
2019/04/22	3	23.89	0	0.00	23.88	3	747	0.40%
2019/04/17	2	23.85	2	24.00	24.02	0	774	0.00%
2019/04/11	1	23.71	0	0.00	23.70	1	756	0.13%
2019/04/09	0	0.00	1	23.50	23.55	-1	735	-0.14%
2019/04/08	0	0.00	3	23.40	23.39	-3	748	-0.40%
2019/04/02	3	22.80	0	0.00	22.85	3	773	0.39%
2019/03/25	6	22.36	0	0.00	22.37	6	865	0.69%
2019/03/22	7	22.96	7	23.03	23.03	0	872	0.00%
2019/03/21	0	0.00	133	22.48	22.52	-133	888	-14.97%	大賣/鉅額交易
2019/03/20	4	22.43	0	0.00	22.42	4	903	0.44%
2019/03/19	13	22.42	0	0.00	22.43	13	927	1.40%
2019/03/18	43	22.43	0	0.00	22.44	43	952	4.51%
2019/03/15	0	0.00	6	22.37	22.36	-6	975	-0.62%
2019/03/14	0	0.00	5	22.30	22.26	-5	1,002	-0.50%
2019/03/13	15	22.14	0	0.00	22.15	15	1,032	1.45%
2019/03/12	9	22.12	0	0.00	22.14	9	1,061	0.85%
2019/03/11	0	0.00	32	21.59	21.59	-32	1,090	-2.94%
2019/03/08	4	21.52	0	0.00	21.51	4	1,127	0.35%
2019/03/07	10	21.80	23	21.78	21.76	-13	1,162	-1.12%
2019/03/04	0	0.00	4	22.49	22.30	-4	1,284	-0.31%
2019/02/26	1	22.05	0	0.00	22.05	1	1,398	0.07%
2019/02/25	0	0.00	2	21.91	21.97	-2	1,439	-0.14%
2019/02/21	21	21.57	44	21.68	21.65	-23	1,566	-1.47%
2019/02/20	6	21.52	0	0.00	21.54	6	1,641	0.37%
2019/02/15	65	21.34	1	21.31	21.30	64	1,993	3.21%
2019/02/14	30	21.26	20	21.37	21.45	10	2,120	0.47%
2019/02/13	44	21.27	1	21.31	21.30	43	2,201	1.95%
2019/02/12	8	20.98	0	0.00	21.01	8	2,359	0.34%
2019/02/11	0	0.00	126	20.48	20.81	-126	2,534	-4.97%	大賣/鉅額交易
2019/01/30	19	19.81	0	0.00	19.78	19	2,309	0.82%
2019/01/29	49	19.81	0	0.00	19.80	49	2,681	1.83%
2019/01/28	29	20.07	0	0.00	20.06	29	3,098	0.94%
2019/01/25	5	19.81	20	19.82	19.89	-15	3,142	-0.48%
2019/01/24	38	19.39	0	0.00	19.37	38	2,664	1.43%