• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)
可現股當沖
  • 股價
    25.13
  • 漲跌
    ▼0.17
  • 漲幅
    -0.67%
  • 成交量
    71張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期街口道瓊銅 (00763U)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20125.2700.0025.3012200.45%
2024/11/19725.11125.1625.1662272.64%
2024/11/18124.86124.8424.8502310.00%
2024/11/15724.941024.9424.99-3237-1.26%
2024/11/1417.124.752024.5824.60-2.9239-1.20%
2024/11/1331.125.280.125.2225.213123713.06%
2024/11/122.125.85125.6425.651.12360.46%
2024/11/111.226.2800.0026.251.22350.49%
2024/11/080.126.704726.8326.74-46.9234-19.99%
2024/11/0747.126.13526.1226.154223118.18%
2024/11/06126.79226.5626.52-1229-0.42%
2024/11/053.126.88326.8527.120.12250.04%
2024/11/04226.6100.0026.6522290.89%
2024/11/01126.4100.0026.5112350.42%
2024/10/30026.5400.0026.3602380.02%
2024/10/29126.42826.3726.27-7244-2.87%
2024/10/285.126.4300.0026.365.12482.03%
2024/10/25026.382026.4326.35-20265-7.51%
2024/10/24226.35126.3326.4212690.37%
2024/10/231.226.4700.0026.561.22720.44%
2024/10/226.126.454026.5826.56-34276-12.27%
2024/10/216626.8300.0026.926627923.65%
2024/10/18126.41126.4326.4302790.00%
2024/10/17026.31027.9026.3302820.01%
2024/10/1600.00226.3626.36-2287-0.70%
2024/10/158.126.57226.4126.416.12912.09%
2024/10/140.126.83126.8027.06-1291-0.33%
2024/10/11027.60126.9426.95-1295-0.34%
2024/10/09027.00727.0027.18-7292-2.39%
2024/10/0800.00627.0726.95-6294-2.04%
2024/10/07227.63327.7427.62-1295-0.34%
2024/10/04327.5200.0027.6033011.00%
2024/10/010.127.38927.4327.51-8.9311-2.85%
2024/09/30128.0800.0027.9713140.32%
2024/09/27628.0112.327.9327.96-6.3309-2.03%
2024/09/26327.243.127.1927.25-0.1301-0.03%
2024/09/25427.36327.3527.3012950.34%
2024/09/24526.530.226.5326.844.92871.68%
2024/09/236.226.23326.2326.323.22821.13%
2024/09/201.126.466.126.4126.46-5.1292-1.73%
2024/09/19126.011.125.9126.01-0.1293-0.03%
2024/09/18125.753625.7125.70-35295-11.83%
2024/09/16125.531025.5425.53-9303-2.97%
2024/09/135025.6300.0025.605030816.21%
2024/09/1200.00725.2425.34-7306-2.29%
2024/09/1100.002025.0025.04-20307-6.50%
2024/09/1000.002.125.1025.00-2.1312-0.66%
2024/09/0900.001524.7024.75-15314-4.77%
2024/09/0600.0010.125.0625.06-10.1318-3.17%
2024/09/05024.70124.6724.67-1320-0.31%
2024/09/04024.8700.0024.7803290.00%
2024/09/0300.00125.3225.21-1333-0.30%
2024/09/0200.00125.3725.38-1341-0.29%
2024/08/30125.58325.6425.69-2350-0.57%
2024/08/29125.55125.5525.5503540.00%
2024/08/28125.9900.0025.8613660.27%
2024/08/27225.90225.9025.9603790.00%
2024/08/2600.000.125.8125.78-0.1395-0.01%
2024/08/2300.00625.3925.47-6400-1.50%
2024/08/220.125.70125.6625.74-1407-0.23%
2024/08/211225.47325.4025.5494152.17%
2024/08/201325.5400.0025.55134163.12%
2024/08/19525.3500.0025.4954301.16%
2024/08/16525.32825.3125.33-3434-0.69%
2024/08/15324.87324.9024.8704540.00%
2024/08/143.124.89124.9424.772.14730.44%
2024/08/13524.79424.9324.8014810.21%
2024/08/12324.4500.0024.5234890.62%
2024/08/08124.2950.524.3024.34-49.5515-9.60%
2024/08/0700.00224.6724.67-2523-0.38%
2024/08/0658.324.60724.4724.4451.35249.79%
2024/08/050.525.3300.0025.330.55190.10%
2024/08/02425.141025.1025.18-6511-1.17%
2024/08/0111.225.9500.0025.8011.25102.20%
2024/07/31125.462725.3225.53-26504-5.15%
2024/07/302525.0600.0024.97255054.95%
2024/07/29225.40225.4625.4604890.00%
2024/07/2600.00225.2825.44-2495-0.40%
2024/07/237.325.84125.8125.806.34981.25%
2024/07/220.226.10726.1226.05-6.8496-1.37%
2024/07/193.126.32226.3126.341.14960.22%
2024/07/18627.092227.0627.10-16498-3.21%
2024/07/173127.481827.4027.39135122.54%
2024/07/16727.74127.7627.8065281.14%
2024/07/15128.043028.1428.14-29544-5.32%
2024/07/1216.127.682527.6227.60-8.9545-1.63%
2024/07/11228.33328.3128.37-1550-0.18%
2024/07/106.128.07428.1128.032.15650.36%
2024/07/090.128.40228.3628.42-1.9575-0.33%
2024/07/087.228.51228.5428.355.25840.89%
2024/07/051.128.02628.0728.08-4.9594-0.83%
2024/07/04227.8615.227.8227.81-13.2595-2.22%
2024/07/031427.273.727.2527.3610.36001.72%
2024/07/021727.1512.127.1127.144.96220.79%
2024/07/01626.8263.126.8726.76-57.1627-9.11%
2024/06/2850.626.84126.8626.9049.66287.89%
2024/06/2700.00326.8226.79-3632-0.47%
2024/06/2625.226.860.926.8926.8324.36333.84%
2024/06/240.227.09627.1327.20-5.9618-0.95%
2024/06/211127.680.127.7527.68116151.78%
2024/06/20427.607927.6327.58-75608-12.33%
2024/06/19127.36127.2627.3706070.00%
2024/06/18227.32227.3427.2906120.00%
2024/06/1756.427.37227.2927.2554.46128.87%
2024/06/1410.127.5700.0027.6210.16091.66%
2024/06/132127.65127.5427.67206093.29%
2024/06/121427.72427.7527.75106101.64%
2024/06/111727.841427.7227.6736110.50%
2024/06/072228.5667.128.5328.51-45601-7.48%
2024/06/0667.428.547.328.4628.5160.159710.07%
2024/06/056.227.89827.8927.91-1.8588-0.31%
2024/06/04728.62928.6328.61-1.9579-0.33%
2024/06/03628.43228.2928.3145760.69%
2024/05/316.128.53728.6028.44-0.9561-0.16%
2024/05/3021.329.071029.0228.8511.35462.06%
2024/05/291.429.808229.7329.86-80.6530-15.20%
2024/05/289.129.67429.5729.6555240.96%
2024/05/2728.329.25429.2629.2824.35154.71%
2024/05/24529.40429.4729.4915050.20%
2024/05/2372.629.45729.4629.4365.649713.19%
2024/05/22231.141131.0330.96-9478-1.87%
2024/05/2118.831.111231.1431.126.84681.45%
2024/05/209.231.611831.5431.53-8.8446-1.98%
2024/05/1718.429.87229.8230.0816.44263.84%
2024/05/161330.50530.3830.5284171.91%
2024/05/15930.6820.930.7130.73-11.9407-2.92%
2024/05/14229.4013.329.3629.42-11.3385-2.95%
2024/05/13328.571728.3628.66-14382-3.66%
2024/05/10528.43728.4128.52-2371-0.54%
2024/05/091.227.97127.9927.990.23690.05%
2024/05/08528.03628.0328.04-1370-0.27%
2024/05/07328.33228.3928.2713680.27%
2024/05/06528.21328.1128.2123640.55%
2024/05/033.227.70427.6327.65-0.8363-0.22%
2024/05/028.828.10828.1128.070.83580.22%
2024/04/3013.228.77028.7528.7313.23493.77%
2024/04/299.328.270.328.2028.269.13402.67%
2024/04/2600.00128.2228.23-1331-0.30%
2024/04/25327.657.127.6227.60-4.1327-1.25%
2024/04/24627.59527.4627.6613230.31%
2024/04/234727.5812027.5327.52-73314-23.23% 大賣/
2024/04/225028.021127.9527.943929413.24%
2024/04/192727.462.527.6027.3524.52738.96%
2024/04/1812.126.86626.8926.946.12632.31%
2024/04/1714.426.59326.6026.5811.42584.40%
2024/04/1641.826.9244.226.9326.97-2.4249-0.94%
2024/04/154.326.572326.5126.54-18.7233-8.00%
2024/04/1225.126.381426.3526.3711.12185.08%
2024/04/112726.34726.4026.47202059.75%
2024/04/1012.126.49726.4926.525.11882.70%
2024/04/092626.322226.3226.3141732.30%
2024/04/0838.225.981425.8926.0724.216114.94%
2024/04/03725.15525.1425.2321381.44%
2024/04/027.324.931024.9624.94-2.8132-2.08%
2024/04/011924.9100.0024.891912714.87%
2024/03/2900.00324.6524.68-3122-2.46%
2024/03/28824.7400.0024.7881206.66%
2024/03/27224.5400.0024.5421191.68%
2024/03/26224.5500.0024.5621171.71%
2024/03/25224.6900.0024.7821211.65%
2024/03/22224.6900.0024.6921171.70%
2024/03/21625.2700.0025.2161115.40%
2024/03/2000.00324.9825.03-3107-2.78%
2024/03/19125.3500.0025.2911060.94%
2024/03/18125.24125.2025.2101040.00%
2024/03/15325.02224.9225.1711010.98%
2024/03/1400.00224.8224.75-296-2.08%
2024/03/13124.10224.0724.08-193-1.07%
2024/03/1200.00824.0424.00-893-8.55%
2024/03/11123.8400.0023.881931.07%
2024/03/0400.00123.6523.58-199-1.01%
2024/02/2900.00123.5923.65-198-1.01%
2024/02/2700.00223.5923.59-299-2.00%
2024/02/2600.00123.7323.73-1100-1.02%
2024/02/22123.81123.7923.7901100.00%
2024/02/21023.650.223.6523.77-0.2116-0.19%
2024/02/1900.00223.4223.36-2118-1.69%
2024/02/16123.17123.1623.1701290.00%
2024/02/15422.8400.0022.8941342.97%
2024/02/0500.00123.5523.56-1133-0.75%
2024/01/3100.00124.0223.98-1139-0.72%
2024/01/3000.00123.8623.79-1135-0.74%
2024/01/2900.00123.7123.70-1136-0.73%
2024/01/26123.8100.0023.8011380.72%
2024/01/2500.00123.8323.85-1137-0.72%
2024/01/2400.00023.5023.420138-0.01%
2024/01/2300.00223.3023.32-2137-1.45%
2024/01/22323.30123.3023.2821381.45%
2024/01/1800.00123.0623.09-1138-0.72%
2024/01/17123.2000.0023.1511400.71%
2024/01/160.223.2400.0023.200.21410.14%
2024/01/151.123.1700.0023.211.11420.75%
2024/01/1200.00123.4323.41-1143-0.70%
2024/01/10123.2900.0023.2611370.73%
2024/01/09323.6200.0023.6031392.15%
2024/01/08123.5900.0023.5011380.72%
2024/01/05223.6900.0023.7221381.45%
2023/12/29124.1300.0024.1311400.71%
2023/12/2800.000.124.2024.33-0.1138-0.04%
2023/12/20124.19124.1824.1901370.00%
2023/12/1900.00123.8723.87-1130-0.77%
2023/12/1500.004224.0124.05-42129-32.42%
2023/12/14123.6700.0023.6911250.79%
2023/12/1300.00123.4523.36-1125-0.80%
2023/12/0700.00323.2623.28-3122-2.45%
2023/12/014223.88323.8423.833911733.14%
2023/11/21123.7200.0023.7211160.86%
2023/11/0900.00122.9122.82-183-1.20%
2023/11/0300.003323.2023.24-3379-41.53%
2023/11/0200.00123.1523.08-177-1.29%
2023/10/26422.6200.0022.624934.27%
2023/10/2500.00122.9322.83-197-1.03%
2023/10/23122.3500.0022.351981.01%
2023/10/20122.5700.0022.511981.02%
2023/10/1800.00222.7522.80-297-2.06%
2023/10/17322.4700.0022.413923.25%
2023/10/11122.86122.9022.85095-0.02%
2023/10/06822.4900.0022.458958.37%
2023/10/052022.6400.0022.63209421.09%
2023/10/04222.6900.0022.702962.08%
2023/10/03622.8800.0022.776986.11%
2023/10/0200.00223.5023.48-296-2.06%
2023/09/28122.8900.0022.891971.02%
2023/09/271.122.9500.0022.941.1971.13%
2023/09/26123.1500.0023.131971.03%
2023/09/25223.3100.0023.332982.03%
2023/09/130.123.9800.0023.810.11190.04%
2023/09/1200.00124.0223.98-1122-0.82%
2023/08/3000.003524.1024.09-35131-26.62%
2023/08/252123.8200.0023.802113215.89%
2023/08/2400.004324.1124.13-43133-32.16%
2023/08/2300.00323.9524.00-3136-2.20%
2023/08/224223.73223.6923.724013629.23%
2023/08/21423.68223.6323.6621411.41%
2023/08/1800.00123.6323.47-1143-0.70%
2023/08/17423.2300.0023.2141442.77%
2023/08/16323.3500.0023.3031432.08%
2023/08/151023.7600.0023.75101446.94%
2023/08/14123.67123.5623.6101440.00%
2023/08/11223.9100.0023.8221431.40%
2023/08/0400.00224.7324.74-2146-1.36%
2023/08/02424.8700.0024.7341452.75%
2023/08/01525.4600.0025.4451423.52%
2023/07/27124.97124.9724.8901360.00%
2023/07/2100.00124.4224.40-1141-0.71%
2023/07/1800.00324.3624.37-3140-2.14%
2023/07/14124.96124.9324.8901380.00%
2023/07/1100.00124.1424.23-1140-0.71%
2023/07/06223.8900.0023.7721411.41%
2023/07/05223.90123.9123.8811410.71%
2023/07/04124.1000.0024.0211400.71%
2023/07/03124.02224.0424.05-1141-0.71%
2023/06/29123.7200.0023.6311360.73%
2023/06/28123.9000.0023.8911320.75%
2023/06/2100.00124.7324.73-1122-0.82%
2023/06/2000.00124.3624.43-1120-0.83%
2023/06/1900.00124.5524.51-1119-0.84%
2023/06/16124.6900.0024.7011180.84%
2023/06/1400.00124.2424.26-1116-0.86%
2023/06/13123.9300.0023.9411170.85%
2023/06/0900.00124.0023.97-1116-0.86%
2023/06/0800.00223.8023.80-2115-1.74%
2023/06/07123.9300.0023.8911140.87%
2023/06/06123.88423.8423.95-3113-2.64%
2023/06/02223.7000.0023.6821111.80%
2023/06/0100.004923.4323.44-49112-43.74%
2023/05/3100.00123.2323.07-1110-0.90%
2023/05/3000.00123.1523.13-1110-0.91%
2023/05/2900.00623.3423.38-6107-5.58%
2023/05/262223.04223.0023.052010419.11%
2023/05/25622.744022.6722.69-34102-33.20%
2023/05/24323.06322.9423.000970.00%
2023/05/233023.4100.0023.34309431.71%
2023/05/19223.512023.5423.55-1893-19.30%
2023/05/1800.003023.8023.79-3092-32.28%
2023/05/17523.3600.0023.345945.31%
2023/05/15123.6200.0023.691911.09%
2023/05/1244.123.5400.0023.5644.19148.08%
2023/05/114324.3600.0024.37438749.07%
2023/05/09124.82624.8124.85-586-5.81%
2023/05/0800.004024.7124.71-4086-46.27%
2023/05/054124.4900.0024.57418448.34%
2023/05/04324.6712024.7524.72-11782-141.79% 大賣/鉅額交易
2023/05/0312324.4600.0024.4512379155.17% 大買/鉅額交易
2023/05/0200.008024.9624.96-8078-101.54%
2023/04/278124.4600.0024.498174108.90%
2023/04/26124.8100.0024.761711.40%
2023/04/25125.2700.0025.171711.40%
2023/04/24125.3300.0025.301721.38%
2023/04/190.125.5000.0025.780.1750.13%
2023/04/1400.00126.3226.32-179-1.26%
2023/04/1300.00125.7525.69-173-1.36%
2023/04/12125.53225.5225.53-172-1.38%
2023/04/11125.3100.0025.331661.50%
2023/04/06125.4200.0025.361651.53%
2023/03/28125.8700.0025.871631.58%
2023/03/2300.00225.6225.77-261-3.26%
2023/03/2100.00124.9324.94-160-1.65%
2023/03/1700.00024.5824.840640.00%
2023/03/16224.74124.6824.711621.59%
2023/03/15125.4500.0025.431601.65%
2023/03/14125.4500.0025.421601.64%
2023/03/1300.00625.6125.77-664-9.34%
2023/03/10225.3300.0025.322633.13%
2023/03/0900.00225.5325.54-264-3.12%
2023/03/08325.2600.0025.283634.70%
2023/03/06225.7800.0025.682633.15%
2023/03/03225.9200.0025.952623.21%
2023/03/0100.00225.9826.13-263-3.17%
2023/02/24225.7500.0025.752623.18%
2023/02/2200.000.126.1726.48-0.165-0.14%
2023/02/2100.00126.3126.33-165-1.53%
2023/02/20126.0400.0026.021651.52%
2023/02/1700.00425.9425.85-466-6.04%
2023/02/16225.6100.0025.662712.82%
2023/02/10125.6500.0025.631711.41%
2023/02/08225.7700.0025.832752.65%
2023/02/0600.00225.6625.72-277-2.58%
2023/02/03125.95125.8525.970780.00%
2023/02/02126.36026.4526.401791.26%
2023/01/30126.80226.8526.73-182-1.21%
2023/01/16226.6800.0026.632852.34%
2023/01/1300.00126.5426.59-186-1.16%
2023/01/1200.00626.4626.48-683-7.22%
2023/01/11626.0400.0026.046817.36%
2023/01/0900.00125.2725.29-178-1.28%
2023/01/0600.00124.4424.69-177-1.30%
2023/01/05123.9600.0023.831741.34%
2022/12/30124.5600.0024.431721.38%
2022/12/27124.64124.6324.650730.00%
2022/12/09124.9700.0024.981761.31%
2022/11/2100.00223.2823.30-273-2.74%
2022/11/18223.8000.0023.802692.86%
2022/11/1700.00124.0124.01-170-1.42%
2022/11/110.124.6000.0024.680.1630.09%
2022/11/0800.00123.1423.10-162-1.59%
2022/10/27122.8500.0022.821611.61%
2022/10/24122.48122.5322.530580.00%
2022/10/1300.00522.1222.10-566-7.52%
2022/09/3000.00122.1022.12-182-1.22%
2022/09/0800.00222.2522.24-297-2.04%
2022/09/02121.9500.0021.891981.01%
2022/09/01122.3500.0022.461991.01%
2022/08/15523.4200.0023.345935.33%
2022/08/09123.00223.0923.00-186-1.16%
2022/08/05023.0000.0022.680870.05%
2022/08/04023.2000.0022.230850.00%
2022/08/01223.0100.0023.012852.33%
2022/07/2500.00221.5121.45-283-2.40%
2022/07/2200.000.221.1821.40-0.283-0.20%
2022/07/21121.1700.0021.181821.21%
2022/07/2000.00221.5321.60-280-2.48%
2022/07/19121.2000.0021.201821.21%
2022/07/1800.00121.2121.22-180-1.24%
2022/07/15120.6000.0020.521811.23%
2022/07/13721.08620.9221.071821.21%
2022/07/12622.12621.9021.920790.00%
2022/07/0700.00322.1822.50-375-3.95%
2022/07/06821.81522.1021.593744.05%
2022/07/0400.00123.1723.15-171-1.39%
2022/07/01123.50323.3223.30-268-2.92%
2022/06/3000.00224.4424.32-276-2.61%
2022/06/27124.4000.0024.431841.19%
2022/06/24224.3800.0024.422892.23%
2022/06/23725.14525.2625.032902.21%
2022/06/1700.00526.5626.58-597-5.12%
2022/06/13127.50127.5527.5101010.00%
2022/06/0800.00128.5828.57-1107-0.93%
2022/06/06128.4500.0028.4711220.81%
2022/05/26028.90227.4827.44-2170-1.17%
2022/05/2400.00128.0827.97-1181-0.55%
2022/05/1200.00227.2226.76-2207-0.96%
2022/05/1000.00227.1827.51-2221-0.90%
2022/05/0600.00027.9227.810220-0.01%
2022/05/05228.6800.0028.6422200.91%
2022/05/0300.001.228.0328.01-1.2222-0.56%
2022/04/29129.10228.8029.06-1223-0.45%
2022/04/2800.00228.9928.80-2228-0.87%
2022/04/270.228.7200.0028.720.22300.07%
2022/04/2600.003.229.2029.26-3.2229-1.40%
2022/04/220.230.431.130.3230.32-0.9225-0.40%
2022/04/21130.4100.0030.2812260.44%
2022/04/200.130.7000.0030.560.12290.05%
2022/04/19331.32231.1031.2112290.43%
2022/04/1800.00130.9030.97-1225-0.44%
2022/04/130.230.870.130.8730.830.12260.03%
2022/04/12130.24130.2130.1902260.00%
2022/04/110.230.49030.4430.450.22250.07%
2022/04/0800.00130.5330.77-1224-0.45%
2022/04/06130.6700.0030.7112240.45%
2022/03/310.230.3800.0030.520.22150.07%
2022/03/300.230.95230.8030.95-1.8209-0.88%
2022/03/2900.00830.7130.66-8210-3.81%
2022/03/28430.200.130.3430.1742041.93%
2022/03/24530.9200.0030.9652002.50%
2022/03/23030.0000.0030.4201980.00%
2022/03/221.130.4000.0030.371.11960.55%
2022/03/1700.00130.0030.03-1190-0.53%
2022/03/160.229.3300.0029.440.21880.09%
2022/03/15129.09129.1229.1601860.00%
2022/03/14129.69229.7329.67-1181-0.55%
2022/03/11129.8800.0029.8611800.55%
2022/03/10129.831629.6529.80-15178-8.41%
2022/03/095.230.6800.0030.625.21732.97%
2022/03/08931.1018.330.8431.15-9.3165-5.63%
2022/03/073732.722932.2332.4481565.11%
2022/03/048.131.18331.1031.355.11393.65%
2022/03/03830.561.130.1430.566.91295.37%
2022/03/02129.54129.4729.4201230.00%
2022/03/01229.0200.0029.0121211.65%
2022/02/25129.0300.0029.0411180.84%
2022/02/2400.00428.8728.90-4117-3.41%
2022/02/14029.0800.0029.020940.04%
2022/02/1100.00229.5029.41-289-2.23%
2022/02/0900.00128.6928.78-179-1.26%
2022/02/08128.7200.0028.681801.25%
2022/01/2400.00128.8728.88-180-1.25%
2022/01/21129.00129.0129.020780.00%
2022/01/19228.3300.0028.222732.74%
2022/01/17128.5000.0028.421751.33%
2022/01/130.129.2500.0029.090.1780.06%
2022/01/12128.6800.0028.671771.30%
2022/01/07128.1600.0028.161911.09%
2021/12/2800.00128.5228.55-1105-0.95%
2021/12/2400.00128.0628.17-1110-0.91%
2021/12/1600.000.227.3027.43-0.2107-0.19%
2021/12/14127.5500.0027.5911060.94%
2021/12/08127.9100.0027.9011100.90%
2021/12/0700.00227.8427.81-2111-1.79%
2021/12/03127.5500.0027.6611120.89%
2021/11/2400.00128.5028.35-1114-0.88%
2021/11/2300.00228.4328.40-2114-1.75%
2021/11/2200.00328.3028.18-3113-2.65%
2021/11/1800.000.127.5027.60-0.1114-0.11%
2021/11/15128.4900.0028.4911240.80%
2021/11/120.128.4500.0028.360.11240.08%
2021/11/1100.00128.0428.01-1124-0.80%
2021/11/10128.1000.0028.0011240.80%
2021/11/05127.9100.0027.9511240.80%
2021/10/2900.000.128.4428.50-0.1128-0.05%
2021/10/2800.00428.3728.41-4131-3.03%
2021/10/2200.00229.5029.51-2138-1.44%
2021/10/20029.99529.7429.74-5162-3.08%
2021/10/19130.6600.0030.6411660.60%
2021/10/18130.7313.530.8030.72-12.5165-7.56%
2021/10/151030.02229.8529.8181634.88%
2021/10/1400.00429.2129.49-4169-2.36%
2021/10/1300.00128.0428.06-1161-0.62%
2021/10/1200.00127.8827.77-1163-0.61%
2021/10/08127.5500.0027.5011600.62%
2021/10/06126.6600.0026.8311670.60%
2021/10/0400.00227.0627.11-2171-1.16%
2021/10/01226.2600.0026.2521711.17%
2021/09/2200.00127.2027.20-1198-0.50%
2021/09/1300.00228.5628.56-2231-0.86%
2021/08/3000.00128.1428.14-1294-0.34%
2021/08/24027.0000.0027.2103250.01%
2021/08/2300.000.226.8026.90-0.2330-0.06%
2021/08/20126.4600.0026.4013400.29%
2021/08/19226.7300.0026.4623390.59%
2021/08/05028.2000.0028.0704410.00%
2021/08/040.128.8000.0028.400.14590.01%
2021/07/290.128.90929.0529.10-8.9533-1.66%
2021/07/2800.00629.7029.58-6546-1.10%
2021/07/27729.8712.329.8829.79-5.3551-0.95%
2021/07/2600.00129.0028.89-1550-0.18%
2021/07/23028.20728.2428.31-7546-1.28%
2021/07/2200.00527.8527.80-5582-0.86%
2021/07/2100.00127.5927.53-1608-0.16%
2021/07/20127.4200.0027.4716540.15%
2021/07/19128.0500.0027.8916510.15%
2021/07/16128.18328.2228.17-2661-0.30%
2021/07/14027.90127.8527.90-1678-0.14%
2021/07/1300.00128.1828.13-1684-0.15%
2021/07/0900.000.527.9127.96-0.5701-0.07%
2021/07/08127.981.228.0027.98-0.2703-0.03%
2021/07/07127.8700.0027.9017020.14%
2021/07/061.128.45428.3528.44-2.9707-0.41%
2021/07/0500.001327.9028.07-13705-1.84%
2021/07/0200.00127.6727.68-1703-0.14%
2021/07/0100.000.127.9627.75-0.1703-0.01%
2021/06/30127.8500.0027.8017140.14%
2021/06/2900.000.128.0027.53-0.1721-0.01%
2021/06/2800.002.227.7727.83-2.2727-0.30%
2021/06/2500.00028.5028.0707250.00%
2021/06/2400.00827.8627.86-8743-1.08%
2021/06/23227.712.527.6627.80-0.5747-0.07%
2021/06/224.227.30327.4027.331.27400.16%
2021/06/21627.043.327.0427.032.87420.37%
2021/06/18327.373.127.4627.35-0.1739-0.01%
2021/06/17128.09327.9928.08-2734-0.27%
2021/06/16628.26928.3228.15-3730-0.41%
2021/06/151028.69228.6628.7187231.11%
2021/06/11129.1800.0029.2217130.14%
2021/06/0900.00129.4629.45-1719-0.14%
2021/06/08129.4000.0029.2717200.14%
2021/06/07129.29129.4429.3007230.00%
2021/06/04129.1900.0029.2517220.14%
2021/06/03229.93229.9429.8307270.00%
2021/06/02130.23430.2430.09-3718-0.41%
2021/06/0100.00330.4130.38-3724-0.41%
2021/05/31330.3300.0030.3437240.41%
2021/05/28130.35330.2830.33-2724-0.28%
2021/05/27129.4500.0029.4017300.14%
2021/05/260.129.7800.0029.500.17530.01%
2021/05/25229.72229.5429.7807670.00%
2021/05/24429.05828.9829.02-4774-0.52%
2021/05/21229.3600.0029.4527900.25%
2021/05/207.129.74729.6329.800.18010.01%
2021/05/19530.55830.6530.52-3792-0.38%
2021/05/18130.9900.0031.1017940.13%
2021/05/172.230.50330.4430.52-0.8802-0.10%
2021/05/142.330.60930.3430.24-6.7795-0.85%
2021/05/131.530.841330.8130.79-11.5772-1.49%
2021/05/1216.131.242631.1631.32-10763-1.31%
2021/05/112430.851430.8330.91107511.33%
2021/05/101531.46331.4731.44127321.64%
2021/05/071530.26230.3130.35137021.85%
2021/05/06529.54229.6029.6036930.43%
2021/05/05329.69229.7529.6916840.15%
2021/05/04829.31729.3429.3416710.15%
2021/05/03629.15929.1028.96-3663-0.45%
2021/04/291129.46329.4829.5186531.23%
2021/04/28928.92228.9428.8076441.09%
2021/04/27729.18529.1929.1526060.33%
2021/04/261428.46428.5328.65105811.72%
2021/04/23228.11428.0128.11-2537-0.37%
2021/04/22127.9800.0027.9215660.18%
2021/04/21727.6900.0027.6775581.25%
2021/04/20227.91327.8527.98-1556-0.18%
2021/04/19827.411227.3427.49-4552-0.72%
2021/04/16427.692.127.5527.591.95680.33%
2021/04/151727.008.126.9527.078.95671.57%
2021/04/14326.43426.5426.45-1569-0.18%
2021/04/13326.3000.0026.2536150.49%
2021/04/12526.34226.3226.2136190.48%
2021/04/09126.67126.8026.6706220.00%
2021/04/08126.60426.6426.78-3646-0.46%
2021/04/0700.00027.0426.8506530.00%
2021/04/0600.001326.9926.84-13657-1.98%
2021/03/31526.16326.1326.1426350.31%
2021/03/30326.43326.4826.4906310.00%
2021/03/29526.62126.5626.4546480.62%
2021/03/26126.32126.4526.4506360.00%
2021/03/25126.45126.4126.4006420.00%
2021/03/24326.5900.0026.5536490.46%
2021/03/23327.0400.0026.9036440.47%
2021/03/221026.8200.0026.99106441.55%
2021/03/1900.00126.8026.72-1643-0.16%
2021/03/1800.00427.1727.00-4645-0.62%
2021/03/17126.60226.6626.70-1642-0.16%
2021/03/1600.00427.1127.10-4641-0.62%
2021/03/15127.34127.3027.1006420.00%
2021/03/12126.9200.0026.9516370.16%
2021/03/10426.35926.4126.35-5644-0.78%
2021/03/0900.00326.8726.99-3644-0.47%
2021/03/08226.92626.5026.46-4647-0.62%
2021/03/05626.01226.0626.2546440.62%
2021/03/04827.0200.0027.0386461.24%
2021/03/03227.40427.4627.35-2645-0.31%
2021/03/02226.691526.6426.61-13643-2.02%
2021/02/26427.59327.5827.5216320.16%
2021/02/251128.50728.3728.4546070.66%
2021/02/24627.50127.5727.3355920.84%
2021/02/231027.37327.2627.5175751.22%
2021/02/22727.32927.3027.55-2549-0.36%
2021/02/195.125.700.126.0025.7355210.96%
2021/02/1800.000.525.2525.52-0.5516-0.10%
2021/02/172.125.101324.9925.12-10.9508-2.14%
2021/02/04323.3500.0023.2234920.61%
2021/02/03223.0400.0023.0624890.41%
2021/02/0200.00723.3923.30-7485-1.44%
2021/01/26223.77323.6423.64-1465-0.22%
2021/01/25223.80723.8023.86-5461-1.08%
2021/01/22223.7300.0023.7324590.44%
2021/01/2100.00523.9724.02-5456-1.10%
2021/01/20623.86223.8723.8444540.88%
2021/01/19223.7800.0023.8024480.45%
2021/01/18323.69123.6023.7124440.45%
2021/01/15724.10124.1223.9564391.36%
2021/01/1300.00223.9023.86-2399-0.50%
2021/01/12123.50523.4823.53-4393-1.02%
2021/01/118.123.93523.7423.743.13850.81%
2021/01/081624.4000.0024.44163604.44%
2021/01/07724.0600.0024.0573492.00%
2021/01/06123.90324.0523.98-2335-0.60%
2021/01/0500.00123.6023.55-1285-0.35%
2021/01/042.523.491023.4423.40-7.5280-2.68%
2020/12/311723.1600.0023.17172686.32%
2020/12/30223.41323.4623.47-1239-0.42%
2020/12/29123.5300.0023.4912280.44%
2020/12/2800.001123.7123.73-11222-4.94%
2020/12/25223.4000.0023.3822180.91%
2020/12/241823.3200.0023.32182178.29%
2020/12/23523.05122.9123.1542111.89%
2020/12/22223.49523.4623.42-3192-1.56%
2020/12/21623.7600.0023.6861833.27%
2020/12/18123.86323.8723.81-2167-1.20%
2020/12/17523.4600.0023.5051573.17%
2020/12/1600.00123.2723.29-1153-0.65%
2020/12/15323.0800.0023.0631511.98%
2020/12/14123.3300.0023.2911470.68%
2020/12/11223.52323.6023.36-1143-0.70%
2020/12/10122.96122.9622.9801400.00%
2020/12/0900.001023.0323.10-10136-7.32%
2020/12/08122.92123.0022.9601340.00%
2020/12/07423.1000.0023.0241293.08%
2020/12/04823.03122.9223.0871245.64%
2020/12/03122.9800.0022.9811130.88%
2020/12/0200.00822.9422.91-8109-7.30%
2020/12/01722.8300.0022.857937.45%
2020/11/30222.6500.0022.862882.25%
2020/11/24321.6000.0021.653644.68%
2020/11/23421.6900.0021.714616.51%
2020/11/17121.2800.0021.211571.75%
2020/11/16121.3800.0021.381551.80%
2020/11/13120.6000.0020.601571.75%
2020/11/0900.00220.9020.94-265-3.05%
2020/11/0500.00120.4420.46-162-1.59%
2020/10/22121.0200.0021.011651.53%
2020/10/2100.00120.8120.85-165-1.53%
2020/10/12120.3300.0020.371831.19%
2020/09/16120.3400.0020.331911.09%
2020/09/10120.1900.0020.151881.13%
2020/08/17119.2200.0019.2511060.94%
2020/08/05119.4400.0019.4411090.91%
2020/07/2900.00119.4119.51-1112-0.89%
2020/07/23119.7400.0019.5911100.90%
2020/07/21119.69119.6919.7001020.00%
2020/07/14219.6000.0019.6021151.73%
2020/07/1300.00220.0720.08-2115-1.74%
2020/07/03118.4200.0018.3711350.74%
2020/06/30118.2300.0018.2811380.72%
2020/06/12117.6000.0017.6011410.70%
2020/06/0100.00516.8416.82-5120-4.15%
2020/05/1100.00116.5016.50-1102-0.97%
2020/05/04115.68115.6515.6701010.00%
2020/04/27116.2400.0016.271991.01%
2020/04/1000.00515.6315.60-558-8.57%
2020/04/09415.6400.0015.644576.92%
2020/04/08115.5000.0015.731541.82%
2020/04/01515.0700.0015.1254311.53%
2020/03/0600.00217.7617.76-232-6.10%
2020/03/03117.9800.0017.891313.13%
2020/03/0200.00217.8217.88-231-6.37%
2020/02/26217.7300.0017.762306.64%
2020/02/20118.0800.0018.061283.52%
2020/02/1900.00118.1418.20-128-3.52%
2020/02/17118.0800.0018.081273.61%
2019/03/2500.00120.3220.38-1223-0.45%
2019/01/21119.4900.0019.4814730.21%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
上證站上2,600點 陸股ETF價量創一個月高點　UDN聯合新聞網－2019/01/25
全球股市持續元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、原油正向、台股正向ETF漲幅最突出。...全球主要股市本周普遍收紅。 歐新社 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->全球股市持續元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、原油正向、...詳全文
VIX ETF在12月漲35.8% 連續四周領漲UDN聯合新聞網－2018/12/28
在2018年最後一周，全球股市暴起暴落，全球主要股市收紅，油價小跌，正向ETF較強勢。在台掛牌的ETF中，本周以VIX...在2018年最後一周，全球股市暴起暴落，全球主要股市收紅，油價小跌，正向ETF較強勢。在台掛牌的ETF中，本周以VIX、美股正向、印度正向、日本正向及陸股正向ETF最強，黃金及白銀正向ETF也有不錯表現。富邦VIX（00677U）連續四...詳全文
期街口道瓊銅 相關文章
期街口道瓊銅 相關影音