• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    30.64
  • 漲跌
    ▼0.07
  • 漲幅
    -0.23%
  • 成交量
    21,420張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益25年美債 (00764B)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1724.230.65830.6630.6416.217,7170.09%
2024/12/164.330.67730.6730.71-2.717,603-0.02%
2024/12/137.330.912.430.9130.904.917,6700.03%
2024/12/129.631.1915.431.2131.13-5.717,605-0.03%
2024/12/117.431.511731.5131.50-9.617,481-0.06%
2024/12/102.431.654.331.6631.68-1.917,401-0.01%
2024/12/090.331.9171.431.9331.98-71.217,360-0.41%
2024/12/0600.0010.831.8731.88-10.817,281-0.06%
2024/12/050.431.7161.731.7131.77-61.417,195-0.36%
2024/12/0410.531.486.631.5131.463.917,0900.02%
2024/12/030.331.8512.931.8731.88-12.617,040-0.07%
2024/12/020.431.6373.731.6731.73-73.316,978-0.43%
2024/11/290.231.4616.131.4731.50-15.916,968-0.09%
2024/11/282.531.3863.931.3631.40-61.416,911-0.36%
2024/11/270.731.13102.831.1731.19-102.116,768-0.61% 大賣/鉅額交易
2024/11/267.131.1537.231.1731.12-30.116,654-0.18%
2024/11/25930.8413.930.8430.80-4.916,567-0.03%
2024/11/222.230.5812.330.6130.63-10.116,507-0.06%
2024/11/211130.6421.530.6330.65-10.416,368-0.06%
2024/11/205.230.511130.5430.50-5.816,118-0.04%
2024/11/193.330.491630.5030.48-12.815,671-0.08%
2024/11/187.230.4421.830.4530.47-14.615,401-0.10%
2024/11/152.230.512130.5330.50-18.815,098-0.12%
2024/11/143.930.33830.3130.38-4.115,125-0.03%
2024/11/135.830.6578.130.6330.65-72.315,241-0.47%
2024/11/121.931.0552.731.0931.13-50.915,223-0.33%
2024/11/1117.530.7420.630.7530.80-315,166-0.02%
2024/11/0816.130.5054.530.4530.47-38.415,264-0.25%
2024/11/0716.330.3451.330.3330.29-3515,381-0.23%
2024/11/0671.630.2519.130.4030.3152.515,4110.34%
2024/11/055.630.634.430.6130.641.215,4570.01%
2024/11/046330.401230.4930.385115,5310.33%
2024/11/012.230.7393.830.6930.73-91.715,581-0.59%
2024/10/307.630.6529.830.6530.65-22.215,829-0.14%
2024/10/291.830.5612.230.5430.56-10.415,918-0.07%
2024/10/2862.130.471630.4730.4346.115,8850.29%
2024/10/2511.630.873.530.9130.938.115,8480.05%
2024/10/245.330.5815.130.5830.62-9.715,876-0.06%
2024/10/2316.330.546.530.5530.499.815,8010.06%
2024/10/22162.230.5466.330.5930.5095.915,6430.61% 大買/
2024/10/2116.631.0613.231.1031.063.415,7510.02%
2024/10/1846.331.201331.2031.1933.315,6650.21%
2024/10/175.731.654.531.6631.651.215,6510.01%
2024/10/1621.731.6036.731.6231.61-1515,666-0.10%
2024/10/1539.331.2715.931.2731.2823.415,6650.15%
2024/10/14120.431.14152.231.1331.13-31.815,650-0.20% 大買/大賣/
2024/10/1165.931.4559.431.4131.416.515,5600.04%
2024/10/0929.931.6918.331.6931.6311.615,5110.07%
2024/10/0831.231.6972.431.7031.74-41.115,600-0.26%
2024/10/073131.9349.731.9231.93-18.815,521-0.12%
2024/10/0446.932.1523.932.1332.132315,4800.15%
2024/10/0119.232.2699.432.2432.26-80.215,369-0.52%
2024/09/3023.532.12232.1032.1021.515,2440.14%
2024/09/2751.532.11195.232.1132.14-143.715,244-0.94% 大賣/鉅額交易
2024/09/2644.832.2134.732.2132.221015,3220.07%
2024/09/2531.132.4017.832.4032.3913.315,1640.09%
2024/09/2490.732.6140.432.5932.4850.415,2830.33%
2024/09/23137.632.567.432.5632.56130.115,4370.84% 大買/鉅額交易
2024/09/20184.733.0911.733.1033.11173.115,4861.12% 大買/鉅額交易
2024/09/19261.633.2786.133.2533.23175.515,5681.13% 大買/鉅額交易
2024/09/18230.833.621433.6033.67216.815,6811.38% 大買/鉅額交易
2024/09/1672.333.4525.633.4433.4246.715,8080.30%
2024/09/1380.933.6275.233.6133.625.815,8460.04%
2024/09/1294.133.6852.833.6833.6841.316,1470.26%
2024/09/1141.333.8627.533.8733.8913.916,3740.08%
2024/09/1049.233.4536.233.4933.551316,4650.08%
2024/09/0925.233.192433.1733.211.316,6430.01%
2024/09/0619.433.2761.633.2533.27-42.216,845-0.25%
2024/09/052333.0969.333.1033.10-46.317,015-0.27%
2024/09/040.432.79109.132.8232.84-108.717,105-0.64% 大賣/鉅額交易
2024/09/03632.42532.4332.390.917,1550.01%
2024/09/0244.432.3419.232.3832.3625.217,2350.15%
2024/08/3028.132.492.232.5032.5025.917,3750.15%
2024/08/292232.60232.5632.572017,4080.11%
2024/08/2823.332.643.132.6332.6720.217,6050.11%
2024/08/2718.332.613.332.6432.611518,0700.08%
2024/08/2696.332.6719.132.7032.7077.218,1730.43%
2024/08/2375.532.6617.532.6632.665818,4110.31%
2024/08/2233.532.813.132.8332.8730.418,5430.16%
2024/08/213.232.8754.632.8632.88-51.418,650-0.28%
2024/08/2072.332.53332.5632.5169.318,6980.37%
2024/08/1982.432.66832.7332.5974.418,7810.40%
2024/08/16106.232.772432.7632.7482.218,7620.44% 大買/
2024/08/1539.632.9533.232.9532.996.418,9390.03%
2024/08/1443.232.747.132.7232.763618,9200.19%
2024/08/1323.832.6412.232.6332.5911.618,9870.06%
2024/08/124632.5725.432.5732.6120.619,2030.11%
2024/08/0954.232.336.832.3232.3347.419,2940.25%
2024/08/0851.932.6420.632.6832.6431.319,3460.16%
2024/08/0745.132.9413.132.9232.943219,3340.17%
2024/08/064.733.27246.133.2733.37-241.319,323-1.25% 大賣/鉅額交易
2024/08/0562.433.55100.233.5433.54-37.819,282-0.20%
2024/08/023832.6840.732.6832.63-2.819,395-0.01%
2024/08/0126.532.2548.232.2432.24-21.719,215-0.11%
2024/07/3124.131.9321.131.9131.94319,3180.02%
2024/07/308.431.822531.8231.79-16.619,645-0.08%
2024/07/2934.531.7133.231.6931.711.319,7580.01%
2024/07/2615.631.4591.131.4231.41-75.519,742-0.38%
2024/07/2315.731.5935.931.5631.59-20.319,899-0.10%
2024/07/2214.631.7457.631.7331.76-4320,004-0.21%
2024/07/1917.831.7298.331.7131.71-80.420,012-0.40%
2024/07/1820.631.7433.831.7231.73-13.320,169-0.07%
2024/07/1745.331.8013.531.7931.7831.820,2140.16%
2024/07/163.831.498.131.4731.51-4.320,221-0.02%
2024/07/158.131.3710.331.3331.38-2.220,376-0.01%
2024/07/1225.331.4623.431.4331.491.920,3990.01%
2024/07/1112.831.202.731.2331.1910.120,4790.05%
2024/07/1016.131.178.831.1631.177.320,5350.04%
2024/07/098.331.2157.331.2331.23-4920,495-0.24%
2024/07/0814.530.9850.831.0030.98-36.320,638-0.18%
2024/07/0526.930.80530.8530.8621.920,6900.11%
2024/07/0421.530.9255.730.9330.87-34.220,721-0.16%
2024/07/0369.930.6610.230.6630.7259.820,7840.29%
2024/07/0265.630.55830.5930.6057.620,6880.28%
2024/07/01163.230.737.430.7630.77155.820,6370.76% 大買/鉅額交易
2024/06/2854.931.30131.3931.2753.920,7790.26%
2024/06/2754.831.24631.2631.2848.820,6400.24%
2024/06/2640.631.571.531.5931.6039.120,3250.19%
2024/06/253.131.6216.531.5931.64-13.320,251-0.07%
2024/06/2446.831.4413.631.4331.4333.120,1310.16%
2024/06/2160.831.631531.6331.6145.820,0210.23%
2024/06/2027.331.764.331.7831.7323.119,9940.12%
2024/06/1914.231.8646.731.8531.84-32.519,971-0.16%
2024/06/1831.531.6510.131.6731.6621.419,8060.11%
2024/06/178.531.7758.531.7731.74-50.119,510-0.26%
2024/06/1418.331.5744.631.5731.55-26.419,357-0.14%
2024/06/135.731.1616.131.1531.15-10.419,170-0.05%
2024/06/125.730.9121.830.9030.98-16.118,953-0.08%
2024/06/11169.530.739.330.7230.70160.218,6410.86% 大買/鉅額交易
2024/06/0719.231.2533.631.2731.29-14.418,564-0.08%
2024/06/0610.331.2784.131.2931.27-73.718,384-0.40%
2024/06/0533.131.163931.1631.14-5.918,289-0.03%
2024/06/0441.530.7735.630.8030.825.918,0930.03%
2024/06/0337.330.4410.230.4330.4327.118,0150.15%
2024/05/314.230.2524.830.2530.27-20.617,919-0.11%
2024/05/3032.129.8911.329.9029.9820.917,3980.12%
2024/05/2980.230.06330.0530.0977.217,2820.45%
2024/05/2820.930.433.530.4330.4417.316,9810.10%
2024/05/2715.330.501130.5330.504.216,9180.03%
2024/05/245.230.5329.430.5430.52-24.216,781-0.14%
2024/05/239.730.667.430.7130.622.316,7720.01%
2024/05/226.530.6616.230.6730.64-9.716,583-0.06%
2024/05/219.630.532.230.5430.537.416,5860.04%
2024/05/2025.730.607.730.6030.6018.116,4100.11%
2024/05/17930.7924.930.8030.78-15.916,475-0.10%
2024/05/1611.630.8166.430.8230.84-54.816,458-0.33%
2024/05/15630.4631.230.4630.43-25.216,321-0.15%
2024/05/148.530.370.330.3730.368.216,2810.05%
2024/05/1319.730.354.530.3530.3315.216,1760.09%
2024/05/107.330.4914.530.4930.46-7.216,173-0.04%
2024/05/091230.268.130.2630.263.916,1940.02%
2024/05/0810.230.4873.430.4930.45-63.216,165-0.39%
2024/05/0712.230.239.330.3330.372.916,1270.02%
2024/05/0616.730.1028.130.0930.12-11.416,185-0.07%
2024/05/0348.129.865.529.8829.8842.616,0560.27%
2024/05/021329.891.629.9029.9211.315,8320.07%
2024/04/300.130.0453.629.9329.99-53.515,752-0.34%
2024/04/298.229.841929.8129.81-10.915,737-0.07%
2024/04/2661.829.5719.329.5929.6242.515,7480.27%
2024/04/2534.929.781.329.7629.7433.515,7380.21%
2024/04/2455.629.8817.229.8729.8938.415,7750.24%
2024/04/230.130.075830.0530.06-57.915,700-0.37%
2024/04/226329.878.529.9129.8954.515,7240.35%
2024/04/1920.830.26117.330.2430.19-96.515,723-0.61% 大賣/
2024/04/182.929.9112.829.9229.91-9.815,519-0.06%
2024/04/1768.729.6728.329.6829.6940.315,4750.26%
2024/04/167629.8927.129.8729.9048.915,4050.32%
2024/04/1515.130.0612.630.1230.042.515,4000.02%
2024/04/12149.629.9833.129.9829.98116.415,3430.76% 大買/鉅額交易
2024/04/1112430.0714.630.0530.10109.415,1620.72% 大買/鉅額交易
2024/04/104.130.541430.5330.54-1014,964-0.07%
2024/04/0924.630.3531.430.3630.37-6.814,790-0.05%
2024/04/08164.530.3011.330.2930.28153.114,7151.04% 大買/鉅額交易
2024/04/03127.830.5914.730.5830.5611314,6360.77% 大買/鉅額交易
2024/04/0210030.8311.130.8330.8188.914,5210.61%
2024/04/0127.531.1210.431.1531.1617.114,3090.12%
2024/03/2917.231.2313.231.2331.24414,2020.03%
2024/03/2817.431.1862.431.1931.18-4514,177-0.32%
2024/03/2710.130.946930.9330.97-58.913,944-0.42%
2024/03/2639.730.8128.130.8730.8711.613,6810.08%
2024/03/2585.530.93164.130.9430.90-78.613,412-0.59% 大賣/
2024/03/2218.430.7738.730.7330.86-20.313,138-0.15%
2024/03/2176.430.512830.5130.5148.412,8030.38%
2024/03/2037.630.5433.730.5430.613.912,4680.03%
2024/03/1978.330.391230.4030.4766.312,3890.54%
2024/03/18147.230.4111.730.3930.39135.512,2121.11% 大買/鉅額交易
2024/03/156530.6468.330.6130.67-3.312,013-0.03%
2024/03/1495.630.955.230.9730.9290.411,8260.76%
2024/03/1337.431.083331.0531.104.411,7720.04%
2024/03/1274.431.3353.331.3331.3321.111,6200.18%
2024/03/1154.331.42198.131.4331.43-143.811,469-1.25% 大賣/鉅額交易
2024/03/0852.831.4219.631.4231.4433.211,2780.29%
2024/03/0716.331.4517.831.4531.44-1.511,122-0.01%
2024/03/0631.531.2329.931.2131.241.610,9390.01%
2024/03/0578.330.8866.530.8830.9311.810,7600.11%
2024/03/0428.230.9419.230.9530.959.110,6890.08%
2024/03/0149.230.828.730.7930.8240.510,4980.39%
2024/02/2960.330.687.530.6830.6452.810,3570.51%
2024/02/2727.830.7036.430.7330.72-8.710,182-0.09%
2024/02/2615.530.857630.8830.87-60.510,020-0.60%
2024/02/2350.830.282130.2930.3029.89,7910.30%
2024/02/22148.530.18930.1830.20139.59,7001.44% 大買/鉅額交易
2024/02/215430.286.230.2430.3147.89,4440.51%
2024/02/2011230.225.530.2130.24106.69,2561.15% 大買/鉅額交易
2024/02/1998.330.2649.230.2530.2649.18,9750.55%
2024/02/16271.430.285.330.2630.28266.18,7813.03% 大買/鉅額交易
2024/02/1523330.4029.730.4030.41203.38,5452.38% 大買/鉅額交易
2024/02/05213.331.1659.431.1931.15153.98,3001.85% 大買/鉅額交易
2024/02/0275.731.6739.331.6631.7036.48,0690.45%
2024/02/0171.731.375331.3431.4518.77,8760.24%
2024/01/3144.631.0337.431.0831.117.27,6070.09%
2024/01/3015.330.6848.830.7330.77-33.57,396-0.45%
2024/01/2995.630.39530.3730.3790.67,1361.27%
2024/01/2627.630.430.230.4830.4827.46,9370.40%
2024/01/2566.330.2118.130.2230.3148.36,7580.71%
2024/01/2428.830.452.230.4630.4926.76,5240.41%
2024/01/2339.330.6637.430.6630.711.96,3350.03%
2024/01/2213.430.6314.230.6630.67-0.86,167-0.01%
2024/01/197330.4449.930.4230.4223.15,9180.39%
2024/01/1814.730.95930.9730.955.75,7030.10%
2024/01/1729.430.96930.9730.9720.45,4960.37%
2024/01/1623.631.17331.1831.2520.65,2990.39%
2024/01/1551.731.164331.2831.328.75,0950.17%
2024/01/1213.631.1851.531.1831.18-37.94,895-0.77%
2024/01/1112.531.051331.0731.07-0.54,823-0.01%
2024/01/1018.531.132731.1531.13-8.54,644-0.18%
2024/01/0913.431.063.331.0631.1510.14,5070.22%
2024/01/0828.430.8815.630.9130.8612.84,2940.30%
2024/01/05168.231.256.331.2631.24161.94,1613.89% 大買/鉅額交易
2024/01/047.931.6916.431.7031.63-8.54,074-0.21%
2024/01/038.531.5519.131.5531.54-10.64,059-0.26%
2024/01/0251.331.4417.331.4731.4833.94,0180.84%
2023/12/2938.731.8319.831.8431.8318.93,9600.48%
2023/12/2821.131.9228.631.9831.93-7.53,955-0.19%
2023/12/2729.231.7933.931.7931.81-4.73,891-0.12%
2023/12/2617.231.840.731.8431.8416.53,8820.42%
2023/12/2517.431.8512.431.8931.8253,8010.13%
2023/12/2294.232.0045.231.9932.00493,7471.31%
2023/12/219.732.345132.3632.35-41.33,738-1.11%
2023/12/207.432.2014.232.1832.22-6.83,728-0.18%
2023/12/1972.332.132232.1832.1350.33,7841.33%
2023/12/1834.632.256.632.2532.3228.13,7800.74%
2023/12/15199.432.1340.232.1132.18159.23,7554.24% 大買/鉅額交易
2023/12/1464.431.6721.531.6931.6942.93,7251.15%
2023/12/1332.231.1218.131.1031.1214.13,6760.38%
2023/12/1256.731.026.431.0231.0650.33,6941.36%
2023/12/1139.631.0236.530.9031.063.13,6830.08%
2023/12/087431.0720.131.0831.1153.93,6811.46%
2023/12/07112.931.4876.131.4731.2836.83,6551.01% 大買/
2023/12/0668.931.0047.431.0030.9821.53,6600.59%
2023/12/0546.830.4536.630.4530.5010.23,6500.28%
2023/12/0413.230.236.430.2630.266.73,6620.18%
2023/12/015429.78129.9029.91533,6891.44%
2023/11/3085.130.024.230.0229.9780.93,6852.19%
2023/11/2926.729.802829.8129.78-1.33,702-0.03%
2023/11/2812.629.6816.929.7129.68-4.43,653-0.12%
2023/11/2773.329.380.229.5929.3773.13,6582.00%
2023/11/2422.129.590.629.6129.5921.53,6460.59%
2023/11/2211.329.540.229.5729.5411.13,5910.31%
2023/11/215.129.5935.129.5829.68-303,593-0.83%
2023/11/2017.629.46129.4629.4116.53,5830.46%
2023/11/1727.229.63529.6029.5822.23,5750.62%
2023/11/1624.729.550.229.5229.5224.53,5740.69%
2023/11/1523.929.9314.229.9429.889.83,6070.27%
2023/11/1416.429.363.329.3029.4313.13,5790.37%
2023/11/132029.262929.2429.26-9.13,632-0.25%
2023/11/1029.429.37829.3829.4121.53,6560.59%
2023/11/0958.729.9724.929.9729.9533.83,6790.92%
2023/11/0813.229.3622.429.3529.39-9.23,668-0.25%
2023/11/0726.329.025.229.0129.0121.13,6900.57%
2023/11/0620.129.1210.229.1229.109.93,6730.27%
2023/11/0350.229.0923.329.1029.0826.93,6680.73%
2023/11/029.528.5811.528.6028.63-1.93,674-0.05%
2023/11/013127.9041.127.9427.96-10.13,662-0.28%
2023/10/3137.328.0581.428.0528.10-44.13,772-1.17%
2023/10/3011.828.070.128.1028.0511.73,8120.31%
2023/10/2737.928.19628.2128.1931.93,8380.83%
2023/10/267327.761227.7827.76613,8401.59%
2023/10/2517.828.4230.428.4028.39-12.73,936-0.32%
2023/10/249.128.124.228.1028.154.93,9420.12%
2023/10/2345.627.5520.127.5227.5325.53,9550.64%
2023/10/2024.427.762.627.7727.7621.83,9520.55%
2023/10/1988.628.0035.128.0927.9653.53,9401.36%
2023/10/1825.228.432628.4428.43-0.83,901-0.02%
2023/10/1750.528.6400.0028.5450.53,8911.30%
2023/10/166.729.0213.929.0129.04-7.23,855-0.19%
2023/10/1346.228.776.228.8028.86403,8471.04%
2023/10/1225.729.3721.629.3229.404.13,8180.11%
2023/10/1113.428.84728.8328.836.43,8130.17%
2023/10/0624.728.51128.5028.5023.73,7730.63%
2023/10/053828.768.128.7628.7729.93,7540.80%
2023/10/04117.228.306028.3128.2857.23,7171.54% 大買/
2023/10/0333.829.071029.0729.0723.83,6840.64%
2023/10/0244.229.291129.2829.2933.23,6910.90%
2023/09/2842.629.401429.4029.4428.63,6810.78%
2023/09/274.529.6411.229.6429.63-6.83,675-0.18%
2023/09/2611329.542029.5529.61933,6672.53% 大買/
2023/09/2532.230.16330.1930.1429.23,6480.80%
2023/09/22173.830.0100.0030.02173.83,6594.75% 大買/鉅額交易
2023/09/2165.330.5323.130.5430.6342.23,5761.18%
2023/09/2046.530.68530.6830.7041.53,5481.17%
2023/09/197.730.88530.8530.902.73,5670.08%
2023/09/18114.930.6413.430.6130.63101.53,5882.83% 大買/鉅額交易
2023/09/1546.731.14231.1831.1644.63,5731.25%
2023/09/149.631.37331.3631.366.63,6350.18%
2023/09/1317.431.340.431.3631.32173,6090.47%
2023/09/1246.531.220.531.2531.25463,5791.29%
2023/09/1140.931.324.731.3131.2736.23,5751.01%
2023/09/082.331.50531.4831.52-2.73,504-0.08%
2023/09/075.731.2200.0031.225.73,4880.16%
2023/09/0633.931.1400.0031.1733.93,4390.99%
2023/09/0537.131.4211.431.4131.4025.73,3720.76%
2023/09/0438.131.472231.4931.4616.13,3820.48%
2023/09/019.431.9336.831.9431.93-27.43,336-0.82%
2023/08/313.331.931131.8931.94-7.73,323-0.23%
2023/08/3025.731.8116.631.8231.839.13,3080.28%
2023/08/297.631.610.431.6231.627.33,2770.22%
2023/08/2817.531.506.831.4531.5510.83,2600.33%
2023/08/2522.231.331131.3331.3211.23,2450.34%
2023/08/2425.531.4931.831.5031.47-6.33,237-0.20%
2023/08/235.331.02431.0031.031.33,1960.04%
2023/08/2254.530.65230.6730.6752.53,1781.65%
2023/08/2140.630.921430.9930.9026.63,1740.84%
2023/08/1815.631.064.531.0631.0911.13,1300.35%
2023/08/1779.931.0722.531.0531.0357.33,1091.84%
2023/08/1661.231.3800.0031.3861.23,0462.01%
2023/08/158431.5300.0031.50843,0052.79%
2023/08/1452.631.6011.531.6031.6041.12,9541.39%
2023/08/1144.731.620.231.6131.6244.62,9431.51%
2023/08/1023.132.03432.0031.9519.12,9060.66%
2023/08/0910.832.023.132.0132.057.82,9010.27%
2023/08/0816.231.7013.131.7231.773.12,8770.11%
2023/08/0776.831.785.131.7931.8171.72,8402.52%
2023/08/04270.131.4642.131.5131.482282,8018.14% 大買/鉅額交易
2023/08/02192.432.36532.3832.38187.42,6667.03% 大買/鉅額交易
2023/08/011532.7155.132.6832.74-40.12,590-1.55%
2023/07/3132.732.51107.632.5232.49-752,534-2.96% 大賣/
2023/07/2832732.4615.332.4732.48311.62,49212.50% 大買/鉅額交易
2023/07/2776.632.864.232.8432.8672.42,3493.08%
2023/07/2656.932.954.132.9432.9352.82,3042.29%
2023/07/2561.433.0728.733.0933.0532.72,2741.44%
2023/07/2424.433.177.433.1633.17172,2230.77%
2023/07/2145.533.03532.9833.0640.42,1911.84%
2023/07/2056.733.2024.233.2033.1832.52,1521.51%
2023/07/191332.9711.332.9632.981.82,1150.08%
2023/07/1833.432.67432.6732.6829.42,0851.41%
2023/07/1726.432.711532.6632.7411.42,0470.56%
2023/07/1444.532.64932.6932.6235.52,0081.77%
2023/07/1385.132.584.732.6032.5080.41,9564.11%
2023/07/1238.832.471.332.4632.4437.51,9191.96%
2023/07/118.532.399.932.3932.42-1.51,876-0.08%
2023/07/1086.432.242.132.3332.2284.31,8394.58%
2023/07/07111.832.50832.5132.51103.81,7755.84% 大買/鉅額交易
2023/07/0689.332.85332.8332.8786.31,7005.07%
2023/07/0527.333.1600.0033.1427.31,6341.67%
2023/07/0469.433.194.333.2133.1965.11,5834.11%
2023/07/0323.633.195.233.2033.2118.41,5411.20%
2023/06/306532.9000.0032.94651,5174.29%
2023/06/2955.633.341.133.3733.2954.51,4993.64%
2023/06/2818.133.181.233.1633.2016.91,5031.12%
2023/06/279.633.301.333.2333.248.31,4750.56%
2023/06/265.433.301533.3033.31-9.61,423-0.68%
2023/06/21733.1510.333.1433.15-3.21,374-0.23%
2023/06/2030.332.657.532.6332.6622.81,3181.73%
2023/06/1913.232.78232.7932.8011.21,1860.94%
2023/06/1612.332.681032.6332.702.31,1610.20%
2023/06/1518.532.69132.7832.6817.51,1371.53%
2023/06/1418.132.632.232.6332.63161,0981.45%
2023/06/133.232.920.132.9232.903.21,0790.30%
2023/06/126.632.793532.7932.77-28.41,042-2.73%
2023/06/0923.232.6669.632.6832.72-46.51,028-4.52%
2023/06/0833.632.432.432.4532.4731.21,0113.08%
2023/06/071133.043.232.9833.047.89640.81%
2023/06/06332.64732.6232.65-4931-0.43%
2023/06/0534.632.621232.6432.5922.69092.49%
2023/06/0213.233.005032.9932.99-36.8878-4.19%
2023/06/0110332.97632.9632.879786411.22% 大買/
2023/05/31432.711532.7132.77-11833-1.32%
2023/05/3017.632.4322.732.4532.48-5.1806-0.63%
2023/05/2946.332.2700.0032.2646.37616.08%
2023/05/26103.832.1100.0032.14103.872514.30% 大買/鉅額交易
2023/05/2560.632.25132.2332.2359.66928.62%
2023/05/247.632.44132.4532.456.66401.04%
2023/05/2323.132.2200.0032.2223.16003.84%
2023/05/2210.832.42432.4132.456.85781.18%
2023/05/1928.132.6600.0032.6728.15515.09%
2023/05/181333.0000.0032.99135152.52%
2023/05/1728.333.0800.0033.1028.34905.77%
2023/05/1619.333.1900.0033.2219.34594.20%
2023/05/1529.633.4600.0033.4329.64346.81%
2023/05/12333.70133.7133.7324010.50%
2023/05/11233.2900.0033.2923830.52%
2023/05/102533.0900.0033.08253676.80%
2023/05/09233.1600.0033.1923580.56%
2023/05/08133.6400.0033.6413410.29%
2023/05/05333.7100.0033.6433330.90%
2023/05/041.233.9700.0033.981.23250.35%
2023/05/03134.0500.0033.8313190.31%
2023/04/28133.5800.0033.6413040.33%
2023/04/2600.00134.0834.15-1281-0.36%
2023/04/24133.4400.0033.4712750.36%
2023/04/181.133.0600.0033.051.12710.41%
2023/04/17133.4200.0033.4412700.37%
2023/04/14333.6900.0033.6632711.11%
2023/04/0600.001034.3934.40-10268-3.73%
2023/03/290.133.0000.0033.050.12040.02%
2023/03/201033.8000.0034.06101407.11%
2023/03/17033.4100.0033.6601400.01%
2023/03/10033.42633.3433.50-6136-4.36%
2023/02/17632.6400.0032.1061404.26%
2023/02/030.133.7100.0033.740.11440.10%
2023/01/17033.3000.0033.5001440.01%
2022/12/30032.3000.0032.1201360.03%
2022/12/2900.00131.9331.94-1136-0.73%
2022/12/16134.7300.0034.6411320.75%
2022/12/1400.000.134.5334.66-0.1132-0.06%
2022/12/130.134.5300.0034.530.11320.06%
2022/12/05134.0400.0034.0811250.80%
2022/11/18132.7900.0032.8911210.82%
2022/11/14131.6800.0031.6511150.86%
2022/11/0900.001131.4731.35-11111-9.84%
2022/11/0800.00131.1631.23-1110-0.91%
2022/10/31132.290.131.4832.450.91070.81%
2022/10/280.133.0900.0032.630.11060.05%
2022/10/27132.3600.0032.1311070.93%
2022/10/19132.8700.0032.7811030.96%
2022/10/06134.1700.0034.1011040.95%
2022/10/05134.6000.0034.3611040.95%
2022/10/04135.0000.0034.8611040.95%
2022/10/03034.4400.0034.4401040.01%
2022/09/301.134.5500.0034.441.11041.01%
2022/09/23134.8900.0034.9611040.96%
2022/09/19135.2700.0035.2511030.97%
2022/09/16135.6700.0035.7011030.97%
2022/09/08135.6200.0035.8011040.95%
2022/09/06035.9400.0035.8501040.00%
2022/08/16136.8000.0036.7811040.96%
2022/08/05037.7300.0037.7801040.01%
2022/08/0300.00137.6637.71-1104-0.96%
2022/07/05136.0500.0036.0511050.94%
2022/05/03036.7000.0036.9301110.00%
2022/04/28038.0000.0037.7901110.02%
2022/04/1300.00337.7537.63-3110-2.71%
2022/01/20241.4500.0041.4521111.80%
2022/01/19041.6100.0041.2001110.00%
2022/01/06142.0600.0041.8311130.88%
2021/11/02143.4500.0043.5611330.75%
2021/10/0700.00142.6942.69-1132-0.75%
2021/09/2800.00143.1342.95-1133-0.75%
2021/09/23144.6900.0044.7111320.76%
2021/09/13143.8100.0043.8511250.79%
2021/08/1000.00143.5543.59-1124-0.80%
2021/08/09143.7900.0043.7311240.81%
2021/03/2400.00041.8241.8201330.00%
2021/03/1800.00140.3240.32-1131-0.76%
2021/03/1600.00141.2141.23-1130-0.77%
2021/03/05241.2800.0040.8221291.54%
2021/01/06146.5200.0046.2511080.92%
2020/12/24147.0200.0047.0311100.91%
2020/12/21147.0500.0047.1711100.90%
2020/12/18147.1800.0047.3111100.90%
2020/10/2100.00248.8248.46-2112-1.78%
2020/10/19049.5200.0049.5601120.01%
2020/10/06249.1900.0049.2321121.78%
2020/07/010.151.9000.0051.900.11480.06%
2020/06/24051.2000.0051.2001480.01%
2020/06/16051.2000.0051.2001470.03%
2020/04/230.255.3500.0055.650.21560.12%
2020/04/210.454.8500.0055.300.41460.27%
2020/01/3000.00446.8547.23-4115-3.48%
2020/01/0300.00144.6144.57-1119-0.84%
2019/12/24544.0800.0044.0851204.15%
2019/12/09345.3600.0045.4132801.07%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音