復華20年美債 (00768B)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華20年美債

(00768B)

可現股當沖

股價
57.4
漲跌
▲0.3
漲幅
+0.53%
成交量
1,858張
產業
上櫃0.00%
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華20年美債 (00768B)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	0	56.55	57.10	0	642	0.00%
2024/11/20	2	54.95	0	0.00	54.95	2	636	0.31%
2024/11/11	0	0.00	4	55.40	55.45	-4	688	-0.58%
2024/11/08	1	54.90	0	0.00	54.90	1	684	0.15%
2024/11/06	7	54.47	0	0.00	54.65	7	697	1.00%
2024/11/05	2	55.25	0	0.00	55.20	2	694	0.29%
2024/11/04	0	0.00	1	54.95	54.75	-1	685	-0.15%
2024/10/23	3	55.02	0	0.00	54.95	3	703	0.43%
2024/10/22	6	55.05	2	55.55	54.95	4	715	0.56%
2024/10/18	2	56.25	0	0.00	56.25	2	706	0.28%
2024/10/17	0	0.00	1	57.10	57.10	-1	731	-0.14%
2024/10/15	2	56.38	0	0.00	56.35	2	774	0.26%
2024/10/14	2	56.15	0	0.00	56.15	2	770	0.26%
2024/10/11	0	0.00	10	56.55	56.60	-10	775	-1.29%
2024/10/09	10	57.00	0	0.00	57.00	10	769	1.30%
2024/10/07	0	0.00	8	57.50	57.65	-8	755	-1.06%
2024/10/04	1	58.00	1	57.90	57.85	0	751	0.00%
2024/09/30	2	57.88	0	0.00	57.90	2	747	0.27%
2024/09/27	3.1	57.85	0	57.70	57.85	3.1	743	0.41%
2024/09/24	2	58.90	2	58.60	58.60	0	752	0.00%
2024/09/23	1	58.80	0	0.00	58.75	1	749	0.13%
2024/09/20	3	59.07	0	0.00	59.05	3	750	0.40%
2024/09/19	0	0.00	1	59.65	59.60	-1	725	-0.14%
2024/09/18	5	59.89	1	59.90	60.05	4	694	0.58%
2024/09/16	1	59.65	0	0.00	59.60	1	687	0.15%
2024/09/13	0	0.00	5	59.95	59.95	-5	681	-0.73%
2024/09/06	1	59.30	1	59.30	59.30	0	685	0.00%
2024/09/05	1	59.00	1	58.90	58.95	0	684	0.00%
2024/09/04	1	58.55	1	58.45	58.50	0	688	0.00%
2024/09/03	0.1	58.00	0	0.00	57.75	0.1	733	0.01%
2024/09/02	1	57.50	0	0.00	57.65	1	735	0.14%
2024/08/29	1	58.00	0	0.00	57.95	1	769	0.13%
2024/08/23	1	58.15	0	0.00	58.15	1	848	0.12%
2024/08/20	1	57.85	0	0.00	57.80	1	850	0.12%
2024/08/19	22	57.85	1	58.00	57.90	21	852	2.46%
2024/08/16	17	58.41	0	0.00	58.25	17	824	2.06%
2024/08/12	1	57.90	0	0.00	58.15	1	783	0.13%
2024/08/09	1	57.50	0	0.00	57.60	1	777	0.13%
2024/08/08	1	58.20	1	58.20	58.15	0	769	0.00%
2024/08/06	1	59.30	0.1	59.55	59.45	0.9	749	0.12%
2024/08/01	0	0.00	2	57.55	57.40	-2	702	-0.28%
2024/07/23	1	56.30	0	0.00	56.30	1	668	0.15%
2024/07/22	0	0.00	1	56.70	56.70	-1	653	-0.15%
2024/07/18	5	56.70	3	56.60	56.65	2	638	0.31%
2024/07/12	0	55.95	0.2	55.70	56.20	-0.1	552	-0.02%
2024/07/05	10	55.00	0	0.00	54.95	10	546	1.83%
2024/07/01	1	54.79	0	0.00	54.95	1	523	0.19%
2024/06/21	0	0.00	4	55.90	55.85	-4	485	-0.82%
2024/06/17	1	56.05	0	0.00	56.10	1	463	0.22%
2024/06/14	0	0.00	1	55.65	55.80	-1	459	-0.22%
2024/06/12	0	0.00	1	54.65	54.75	-1	448	-0.22%
2024/06/07	1	55.30	3	55.15	55.25	-2	438	-0.46%
2024/06/06	0	0.00	4	55.43	55.30	-4	388	-1.03%
2024/06/05	0	0.00	0.1	55.25	55.00	-0.1	383	-0.03%
2024/05/31	0	53.05	0	0.00	53.55	0	324	0.00%
2024/05/30	2.5	52.83	0	0.00	53.05	2.5	316	0.79%
2024/05/28	0.5	53.85	0	0.00	53.85	0.5	251	0.20%
2024/05/27	0	0.00	0	54.15	54.00	0	247	-0.01%
2024/05/20	0.9	54.10	0	0.00	54.10	0.9	308	0.29%
2024/05/16	0	0.00	2	54.43	54.50	-2	302	-0.66%
2024/05/14	0.1	53.80	0	0.00	53.75	0.1	301	0.03%
2024/05/13	0.1	53.90	1	53.70	53.70	-0.9	301	-0.30%
2024/05/06	1	53.40	0	0.00	53.35	1	357	0.28%
2024/05/02	0	0.00	1	52.90	52.90	-1	398	-0.25%
2024/04/22	5	52.88	1	52.80	52.80	4	566	0.71%
2024/04/16	1	52.90	0	0.00	52.85	1	689	0.15%
2024/04/15	1	53.35	0	0.00	53.20	1	688	0.15%
2024/04/12	2.1	53.05	0	0.00	53.05	2.1	685	0.30%
2024/04/11	7	53.18	0	0.00	53.20	7	687	1.02%
2024/04/10	2.1	54.00	0	0.00	54.00	2.1	693	0.30%
2024/04/03	4	54.35	0	0.00	54.40	4	689	0.58%
2024/04/02	1	54.50	0	0.00	54.55	1	692	0.14%
2024/03/29	1	55.20	0	0.00	55.20	1	694	0.14%
2024/03/26	2	54.65	1	54.60	54.60	1	700	0.14%
2024/03/25	1	54.65	0	0.00	54.65	1	698	0.14%
2024/03/22	0.4	54.20	0	0.00	54.45	0.4	699	0.06%
2024/03/21	0	54.00	0	0.00	53.95	0	698	0.00%
2024/03/19	1.2	53.79	0	0.00	53.80	1.2	703	0.17%
2024/03/18	0	55.18	1	53.70	53.70	-1	706	-0.14%
2024/03/15	0	0.00	20	53.90	53.90	-20	705	-2.83%
2024/03/14	1	54.30	0	0.00	54.30	1	703	0.14%
2024/03/12	0.2	54.95	0	0.00	54.95	0.2	705	0.03%
2024/03/11	0	54.90	0	0.00	55.05	0	711	0.00%
2024/03/08	1.1	54.96	0	0.00	55.10	1.1	711	0.15%
2024/03/07	0	0.00	1	55.10	55.10	-1	713	-0.14%
2024/03/06	0	54.80	0	0.00	54.75	0	722	0.00%
2024/03/05	20	54.25	0	0.00	54.25	20	728	2.74%
2024/02/29	0.1	53.70	0	0.00	53.75	0.1	728	0.01%
2024/02/22	1	52.90	0	0.00	52.90	1	659	0.15%
2024/02/20	1	52.80	0	0.00	53.00	1	682	0.15%
2024/02/19	1	53.05	0	0.00	53.00	1	696	0.14%
2024/02/15	0	53.55	15	53.35	53.35	-15	710	-2.11%
2024/02/05	2	54.60	0	0.00	54.60	2	715	0.28%
2024/02/02	0	0.00	1	55.35	55.40	-1	726	-0.14%
2024/01/22	1	53.70	0.2	53.35	53.70	0.8	723	0.11%
2024/01/19	1	53.34	1	53.30	53.35	0	723	0.00%
2024/01/09	1	54.50	0	0.00	54.40	1	455	0.22%
2024/01/05	1	54.70	0	0.00	54.65	1	453	0.22%
2024/01/03	0	0.00	1	54.90	54.80	-1	439	-0.23%
2023/12/29	1	55.45	0	0.00	55.45	1	436	0.23%
2023/12/28	0	0.00	1	56.00	55.45	-1	435	-0.23%
2023/12/27	2	55.33	1	55.30	55.35	1	436	0.23%
2023/12/26	1	55.50	0	0.00	55.50	1	436	0.23%
2023/12/22	2	55.75	0	0.00	55.70	2	436	0.46%
2023/12/21	1	56.45	0	0.00	56.35	1	432	0.23%
2023/12/19	6	56.03	0	0.00	55.95	6	429	1.40%
2023/12/18	3	56.10	0	0.00	56.20	3	427	0.70%
2023/12/15	0.2	55.65	0	0.00	55.65	0.2	426	0.04%
2023/12/14	1	54.90	0	0.00	54.85	1	425	0.24%
2023/12/13	1	53.95	5	53.95	53.95	-4	421	-0.95%
2023/12/12	10	53.80	0	0.00	53.80	10	417	2.39%
2023/12/11	0	0.00	0.9	53.75	53.75	-0.9	417	-0.21%
2023/12/08	1	53.80	1.3	53.86	53.85	-0.3	417	-0.07%
2023/12/07	2.3	54.27	0	0.00	54.15	2.3	421	0.54%
2023/12/06	2.9	53.66	1	53.75	53.75	1.9	423	0.45%
2023/12/04	5	52.50	0	0.00	52.45	5	419	1.19%
2023/11/16	1	51.25	0	0.00	51.30	1	349	0.29%
2023/10/26	3	48.38	0	0.00	48.37	3	198	1.51%
2023/10/23	3	48.01	0	0.00	47.97	3	186	1.61%
2023/10/19	3	48.70	0	0.00	48.70	3	189	1.59%
2023/10/17	3	49.71	0	0.00	49.65	3	188	1.59%
2023/10/04	14	49.27	0	0.00	49.18	14	180	7.74%
2023/10/03	1	50.45	0	0.00	50.45	1	179	0.56%
2023/10/02	6	50.85	0	0.00	50.85	6	184	3.26%
2023/09/28	0	50.10	0	0.00	51.10	0	191	0.00%
2023/09/22	4	52.08	0	0.00	52.15	4	193	2.06%
2023/09/21	2	53.00	0	0.00	53.00	2	193	1.03%
2023/09/18	3	53.05	0	0.00	53.05	3	193	1.55%
2023/09/15	5	53.50	0	0.00	53.45	5	193	2.58%
2023/09/14	2	54.00	0	0.00	53.90	2	194	1.03%
2023/09/04	1	54.15	0	0.00	54.15	1	180	0.55%
2023/08/29	1	54.25	0	0.00	54.25	1	183	0.55%
2023/08/25	0	54.20	0	0.00	53.85	0	185	0.01%
2023/08/21	1	53.15	0	0.00	53.15	1	190	0.53%
2023/08/17	3	53.52	0	0.00	53.45	3	190	1.57%
2023/08/11	1	54.45	0	0.00	54.45	1	190	0.52%
2023/08/04	5	54.08	0	0.00	53.95	5	193	2.59%
2023/08/01	2	55.95	0	0.00	55.95	2	186	1.07%
2023/07/31	4	55.61	0	0.00	55.65	4	187	2.13%
2023/07/28	8	55.57	0	0.00	55.65	8	183	4.35%
2023/07/27	0	0.00	2	56.35	56.35	-2	181	-1.10%
2023/07/25	0	0.00	0	58.45	56.75	0	180	-0.01%
2023/07/24	1	56.75	0	0.00	56.75	1	177	0.56%
2023/07/18	1	56.00	0	0.00	55.90	1	178	0.56%
2023/07/17	0	0.00	0	56.00	56.00	0	178	-0.02%
2023/07/14	1	55.85	0	56.00	55.85	1	181	0.53%
2023/07/10	9	55.15	0	0.00	55.15	9	181	4.95%
2023/07/07	8	55.50	0	0.00	55.55	8	181	4.41%
2023/07/06	1	56.10	0	0.00	56.15	1	172	0.58%
2023/06/28	0	0.00	0	57.00	56.65	0	167	-0.02%
2023/06/20	3	55.75	0	0.00	55.85	3	174	1.72%
2023/06/08	3	55.00	0	0.00	55.00	3	180	1.66%
2023/06/06	2	55.30	0	0.00	55.35	2	181	1.10%
2023/06/05	6	55.32	0	0.00	55.30	6	181	3.31%
2023/05/26	2	54.50	0	0.00	54.55	2	176	1.13%
2023/05/25	2	54.70	0	0.00	54.75	2	175	1.14%
2023/05/22	1	55.05	0	0.00	55.05	1	173	0.58%
2023/05/19	0.1	55.39	0	0.00	55.45	0.1	171	0.04%
2023/05/18	0.1	55.90	0	0.00	55.90	0.1	169	0.04%
2023/05/17	2	56.00	0	0.00	56.10	2	168	1.18%
2023/05/16	1	56.15	0	0.00	56.25	1	167	0.60%
2023/05/15	5	56.63	0	0.00	56.60	5	167	2.98%
2023/05/02	8	56.77	0	0.00	56.70	8	164	4.86%
2023/04/18	2	55.80	0	0.00	55.80	2	157	1.27%
2023/04/14	1	57.00	0	0.00	56.95	1	155	0.64%
2023/03/14	0	0.00	50	56.65	56.60	-50	123	-40.36%
2023/03/13	50	56.50	0	0.00	56.10	50	122	40.76%
2023/02/17	4	53.89	0	0.00	53.90	4	108	3.69%
2023/02/07	1	55.85	0	0.00	55.85	1	107	0.93%
2023/02/06	1	55.75	0	0.00	55.80	1	107	0.93%
2023/02/02	1	56.15	0	0.00	56.15	1	107	0.93%
2023/01/31	2	56.20	0	0.00	56.25	2	103	1.93%
2023/01/03	2	53.75	0	0.00	53.65	2	103	1.93%
2022/12/28	1	53.95	0	0.00	53.85	1	103	0.97%
2022/12/26	0	55.15	0	0.00	54.85	0	103	0.02%
2022/12/21	2	55.40	0	0.00	55.45	2	103	1.93%
2022/12/20	2	55.75	0	0.00	55.75	2	103	1.93%
2022/12/19	1	57.25	0	0.00	57.25	1	103	0.97%
2022/11/30	2	55.05	0	0.00	55.05	2	105	1.90%
2022/11/14	2	52.70	0	0.00	52.70	2	106	1.89%
2022/09/06	0	58.85	0	0.00	58.70	0	104	0.00%
2022/07/20	4	58.76	0	0.00	59.00	4	105	3.78%
2022/05/27	0	60.80	0	0.00	60.00	0	105	0.00%
2021/11/04	0	0.00	0.1	68.60	68.80	-0.1	110	-0.12%
2021/09/22	0	0.00	1	70.60	70.85	-1	111	-0.90%
2021/05/21	0	0.00	0.2	64.60	64.90	-0.2	266	-0.06%
2021/05/05	0	0.00	1	65.85	65.95	-1	267	-0.37%
2021/04/29	0.1	64.85	0	0.00	65.55	0.1	268	0.02%
2021/04/28	1.1	65.67	0	0.00	65.60	1.1	267	0.39%
2021/04/26	0.1	65.90	0	0.00	66.50	0.1	267	0.02%
2021/04/23	0	66.20	0	0.00	66.85	0	266	0.02%
2021/04/22	0.1	65.80	0	0.00	66.95	0.1	266	0.02%
2021/04/20	0	0.00	1	65.90	65.90	-1	249	-0.40%
2021/04/19	1	66.39	0	0.00	66.75	1	232	0.43%
2021/03/03	1	67.15	0	0.00	66.70	1	393	0.25%

復華20年美債相關文章

復華20年美債相關影音