台股 » 個股 » 復華20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華20年美債

(00768B)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.35%
  • 成交量
    340
  • 產業
    上櫃
  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華20年美債 (00768B)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.00257.4057.35-2664-0.30%
2024/12/05357.1000.0057.2036680.45%
2024/12/04756.8000.0056.7076681.05%
2024/12/0200.00056.5557.1006420.00%
2024/11/20254.9500.0054.9526360.31%
2024/11/1100.00455.4055.45-4688-0.58%
2024/11/08154.9000.0054.9016840.15%
2024/11/06754.4700.0054.6576971.00%
2024/11/05255.2500.0055.2026940.29%
2024/11/0400.00154.9554.75-1685-0.15%
2024/10/23355.0200.0054.9537030.43%
2024/10/22655.05255.5554.9547150.56%
2024/10/18256.2500.0056.2527060.28%
2024/10/1700.00157.1057.10-1731-0.14%
2024/10/15256.3800.0056.3527740.26%
2024/10/14256.1500.0056.1527700.26%
2024/10/1100.001056.5556.60-10775-1.29%
2024/10/091057.0000.0057.00107691.30%
2024/10/0700.00857.5057.65-8755-1.06%
2024/10/04158.00157.9057.8507510.00%
2024/09/30257.8800.0057.9027470.27%
2024/09/273.157.85057.7057.853.17430.41%
2024/09/24258.90258.6058.6007520.00%
2024/09/23158.8000.0058.7517490.13%
2024/09/20359.0700.0059.0537500.40%
2024/09/1900.00159.6559.60-1725-0.14%
2024/09/18559.89159.9060.0546940.58%
2024/09/16159.6500.0059.6016870.15%
2024/09/1300.00559.9559.95-5681-0.73%
2024/09/06159.30159.3059.3006850.00%
2024/09/05159.00158.9058.9506840.00%
2024/09/04158.55158.4558.5006880.00%
2024/09/030.158.0000.0057.750.17330.01%
2024/09/02157.5000.0057.6517350.14%
2024/08/29158.0000.0057.9517690.13%
2024/08/23158.1500.0058.1518480.12%
2024/08/20157.8500.0057.8018500.12%
2024/08/192257.85158.0057.90218522.46%
2024/08/161758.4100.0058.25178242.06%
2024/08/12157.9000.0058.1517830.13%
2024/08/09157.5000.0057.6017770.13%
2024/08/08158.20158.2058.1507690.00%
2024/08/06159.300.159.5559.450.97490.12%
2024/08/0100.00257.5557.40-2702-0.28%
2024/07/23156.3000.0056.3016680.15%
2024/07/2200.00156.7056.70-1653-0.15%
2024/07/18556.70356.6056.6526380.31%
2024/07/12055.950.255.7056.20-0.1552-0.02%
2024/07/051055.0000.0054.95105461.83%
2024/07/01154.7900.0054.9515230.19%
2024/06/2100.00455.9055.85-4485-0.82%
2024/06/17156.0500.0056.1014630.22%
2024/06/1400.00155.6555.80-1459-0.22%
2024/06/1200.00154.6554.75-1448-0.22%
2024/06/07155.30355.1555.25-2438-0.46%
2024/06/0600.00455.4355.30-4388-1.03%
2024/06/0500.000.155.2555.00-0.1383-0.03%
2024/05/31053.0500.0053.5503240.00%
2024/05/302.552.8300.0053.052.53160.79%
2024/05/280.553.8500.0053.850.52510.20%
2024/05/2700.00054.1554.000247-0.01%
2024/05/200.954.1000.0054.100.93080.29%
2024/05/1600.00254.4354.50-2302-0.66%
2024/05/140.153.8000.0053.750.13010.03%
2024/05/130.153.90153.7053.70-0.9301-0.30%
2024/05/06153.4000.0053.3513570.28%
2024/05/0200.00152.9052.90-1398-0.25%
2024/04/22552.88152.8052.8045660.71%
2024/04/16152.9000.0052.8516890.15%
2024/04/15153.3500.0053.2016880.15%
2024/04/122.153.0500.0053.052.16850.30%
2024/04/11753.1800.0053.2076871.02%
2024/04/102.154.0000.0054.002.16930.30%
2024/04/03454.3500.0054.4046890.58%
2024/04/02154.5000.0054.5516920.14%
2024/03/29155.2000.0055.2016940.14%
2024/03/26254.65154.6054.6017000.14%
2024/03/25154.6500.0054.6516980.14%
2024/03/220.454.2000.0054.450.46990.06%
2024/03/21054.0000.0053.9506980.00%
2024/03/191.253.7900.0053.801.27030.17%
2024/03/18055.18153.7053.70-1706-0.14%
2024/03/1500.002053.9053.90-20705-2.83%
2024/03/14154.3000.0054.3017030.14%
2024/03/120.254.9500.0054.950.27050.03%
2024/03/11054.9000.0055.0507110.00%
2024/03/081.154.9600.0055.101.17110.15%
2024/03/0700.00155.1055.10-1713-0.14%
2024/03/06054.8000.0054.7507220.00%
2024/03/052054.2500.0054.25207282.74%
2024/02/290.153.7000.0053.750.17280.01%
2024/02/22152.9000.0052.9016590.15%
2024/02/20152.8000.0053.0016820.15%
2024/02/19153.0500.0053.0016960.14%
2024/02/15053.551553.3553.35-15710-2.11%
2024/02/05254.6000.0054.6027150.28%
2024/02/0200.00155.3555.40-1726-0.14%
2024/01/22153.700.253.3553.700.87230.11%
2024/01/19153.34153.3053.3507230.00%
2024/01/09154.5000.0054.4014550.22%
2024/01/05154.7000.0054.6514530.22%
2024/01/0300.00154.9054.80-1439-0.23%
2023/12/29155.4500.0055.4514360.23%
2023/12/2800.00156.0055.45-1435-0.23%
2023/12/27255.33155.3055.3514360.23%
2023/12/26155.5000.0055.5014360.23%
2023/12/22255.7500.0055.7024360.46%
2023/12/21156.4500.0056.3514320.23%
2023/12/19656.0300.0055.9564291.40%
2023/12/18356.1000.0056.2034270.70%
2023/12/150.255.6500.0055.650.24260.04%
2023/12/14154.9000.0054.8514250.24%
2023/12/13153.95553.9553.95-4421-0.95%
2023/12/121053.8000.0053.80104172.39%
2023/12/1100.000.953.7553.75-0.9417-0.21%
2023/12/08153.801.353.8653.85-0.3417-0.07%
2023/12/072.354.2700.0054.152.34210.54%
2023/12/062.953.66153.7553.751.94230.45%
2023/12/04552.5000.0052.4554191.19%
2023/11/16151.2500.0051.3013490.29%
2023/10/26348.3800.0048.3731981.51%
2023/10/23348.0100.0047.9731861.61%
2023/10/19348.7000.0048.7031891.59%
2023/10/17349.7100.0049.6531881.59%
2023/10/041449.2700.0049.18141807.74%
2023/10/03150.4500.0050.4511790.56%
2023/10/02650.8500.0050.8561843.26%
2023/09/28050.1000.0051.1001910.00%
2023/09/22452.0800.0052.1541932.06%
2023/09/21253.0000.0053.0021931.03%
2023/09/18353.0500.0053.0531931.55%
2023/09/15553.5000.0053.4551932.58%
2023/09/14254.0000.0053.9021941.03%
2023/09/04154.1500.0054.1511800.55%
2023/08/29154.2500.0054.2511830.55%
2023/08/25054.2000.0053.8501850.01%
2023/08/21153.1500.0053.1511900.53%
2023/08/17353.5200.0053.4531901.57%
2023/08/11154.4500.0054.4511900.52%
2023/08/04554.0800.0053.9551932.59%
2023/08/01255.9500.0055.9521861.07%
2023/07/31455.6100.0055.6541872.13%
2023/07/28855.5700.0055.6581834.35%
2023/07/2700.00256.3556.35-2181-1.10%
2023/07/2500.00058.4556.750180-0.01%
2023/07/24156.7500.0056.7511770.56%
2023/07/18156.0000.0055.9011780.56%
2023/07/1700.00056.0056.000178-0.02%
2023/07/14155.85056.0055.8511810.53%
2023/07/10955.1500.0055.1591814.95%
2023/07/07855.5000.0055.5581814.41%
2023/07/06156.1000.0056.1511720.58%
2023/06/2800.00057.0056.650167-0.02%
2023/06/20355.7500.0055.8531741.72%
2023/06/08355.0000.0055.0031801.66%
2023/06/06255.3000.0055.3521811.10%
2023/06/05655.3200.0055.3061813.31%
2023/05/26254.5000.0054.5521761.13%
2023/05/25254.7000.0054.7521751.14%
2023/05/22155.0500.0055.0511730.58%
2023/05/190.155.3900.0055.450.11710.04%
2023/05/180.155.9000.0055.900.11690.04%
2023/05/17256.0000.0056.1021681.18%
2023/05/16156.1500.0056.2511670.60%
2023/05/15556.6300.0056.6051672.98%
2023/05/02856.7700.0056.7081644.86%
2023/04/18255.8000.0055.8021571.27%
2023/04/14157.0000.0056.9511550.64%
2023/03/1400.005056.6556.60-50123-40.36%
2023/03/135056.5000.0056.105012240.76%
2023/02/17453.8900.0053.9041083.69%
2023/02/07155.8500.0055.8511070.93%
2023/02/06155.7500.0055.8011070.93%
2023/02/02156.1500.0056.1511070.93%
2023/01/31256.2000.0056.2521031.93%
2023/01/03253.7500.0053.6521031.93%
2022/12/28153.9500.0053.8511030.97%
2022/12/26055.1500.0054.8501030.02%
2022/12/21255.4000.0055.4521031.93%
2022/12/20255.7500.0055.7521031.93%
2022/12/19157.2500.0057.2511030.97%
2022/11/30255.0500.0055.0521051.90%
2022/11/14252.7000.0052.7021061.89%
2022/09/06058.8500.0058.7001040.00%
2022/07/20458.7600.0059.0041053.78%
2022/05/27060.8000.0060.0001050.00%
2021/11/0400.000.168.6068.80-0.1110-0.12%
2021/09/2200.00170.6070.85-1111-0.90%
2021/05/2100.000.264.6064.90-0.2266-0.06%
2021/05/0500.00165.8565.95-1267-0.37%
2021/04/290.164.8500.0065.550.12680.02%
2021/04/281.165.6700.0065.601.12670.39%
2021/04/260.165.9000.0066.500.12670.02%
2021/04/23066.2000.0066.8502660.02%
2021/04/220.165.8000.0066.950.12660.02%
2021/04/2000.00165.9065.90-1249-0.40%
2021/04/19166.3900.0066.7512320.43%
2021/03/03167.1500.0066.7013930.25%
復華20年美債 相關文章
復華20年美債 相關影音