• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    396張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20350.048.450.1050.15-5.4414-1.29%
2024/11/1916.849.5616.549.5249.610.24090.05%
2024/11/185.649.7332.449.6149.77-26.9408-6.58%
2024/11/159.350.447.250.4050.402.14060.52%
2024/11/1410.350.858.350.8550.801.94090.48%
2024/11/13650.939.351.0151.05-3.3411-0.79%
2024/11/129.650.7933.550.7850.95-23.9411-5.80%
2024/11/113.950.5119.350.6650.75-15.4381-4.03%
2024/11/0827.450.4335.450.3750.40-8372-2.14%
2024/11/072049.7940.749.7949.74-20.7365-5.67%
2024/11/0619.748.1626.748.4348.58-7.1361-1.96%
2024/11/051247.255.847.2647.286.23581.74%
2024/11/0412.947.336.447.3647.366.53791.72%
2024/11/01100.147.332.647.3647.3497.540224.21%
2024/10/305.249.1221.849.1749.07-16.6406-4.08%
2024/10/293.348.423.548.3648.34-0.2412-0.05%
2024/10/282.448.5638.248.5648.60-35.8418-8.54%
2024/10/254.348.085.148.0248.00-0.8419-0.20%
2024/10/241248.012.148.0247.949.94222.34%
2024/10/23248.4010.648.4148.40-8.6437-1.98%
2024/10/224.448.319.148.2948.28-4.7444-1.06%
2024/10/2112.448.2616.148.3648.15-3.7460-0.80%
2024/10/188.148.334.148.3648.3344690.86%
2024/10/1714.948.282.648.2248.2612.44852.55%
2024/10/169.848.462348.4748.49-13.3489-2.71%
2024/10/151249.0238.349.0249.03-26.3491-5.36%
2024/10/147.148.4214.948.3848.40-7.8479-1.63%
2024/10/1122.948.3225.848.4048.21-2.9488-0.59%
2024/10/098.347.9737.747.9147.85-29.4485-6.05%
2024/10/086.447.163.647.2347.252.84880.58%
2024/10/077.747.7225.547.6747.66-17.8490-3.62%
2024/10/041.446.9323.246.8647.00-21.8494-4.40%
2024/10/019.247.022147.0346.97-11.7503-2.33%
2024/09/3036.146.528.946.5446.5027.25135.30%
2024/09/277.947.0317.747.0447.01-9.8533-1.84%
2024/09/267.547.031847.0747.12-10.5536-1.96%
2024/09/2574.346.595.846.5846.5568.654512.57%
2024/09/246.646.4810.646.5646.57-4548-0.73%
2024/09/236.146.7465.146.7346.74-59551-10.69%
2024/09/206.546.2918.246.2746.30-11.7548-2.13%
2024/09/192.345.7132.545.6945.88-30.2553-5.47%
2024/09/184.745.3811.445.4145.36-6.8558-1.22%
2024/09/163.745.392.645.4745.351.15740.20%
2024/09/138.245.323.645.3345.354.75720.82%
2024/09/122.844.9211.245.1145.16-8.4578-1.45%
2024/09/111543.73343.8143.63125832.06%
2024/09/106.843.511.443.5743.455.45920.91%
2024/09/0915.143.162.543.3543.3212.66022.09%
2024/09/0618.843.845.943.9043.8012.96202.07%
2024/09/0521.344.271.544.1544.1419.86263.16%
2024/09/0440.244.189.744.2744.0230.66204.93%
2024/09/0317.445.979.645.9745.957.86051.29%
2024/09/021.345.8613.145.8945.90-11.8614-1.92%
2024/08/305.745.483.445.5345.522.36220.37%
2024/08/2920.844.962.244.9745.0218.66252.97%
2024/08/282.145.882.145.8545.9006250.00%
2024/08/274.545.780.645.7745.7846360.62%
2024/08/26446.0513.346.1046.07-9.3644-1.44%
2024/08/235.345.9610.845.9846.06-5.5647-0.85%
2024/08/2213.846.4416.546.4246.43-2.7648-0.41%
2024/08/219.646.1719.246.2146.20-9.7656-1.47%
2024/08/204.146.335.246.3346.34-1.1660-0.16%
2024/08/199.546.1110.946.0245.91-1.4666-0.21%
2024/08/162.346.3216.146.3446.29-13.8671-2.06%
2024/08/151.345.308.445.2045.30-7.1677-1.04%
2024/08/148.844.958.144.9544.950.86790.11%
2024/08/135.244.1934.144.1344.14-28.9682-4.23%
2024/08/123143.941144.0044.10207022.85%
2024/08/0918.843.5911.843.5343.4477031.00%
2024/08/0821.142.553142.4142.45-9.9700-1.41%
2024/08/0715.343.3710.543.4943.574.86980.69%
2024/08/0615.643.0829.542.9943.30-13.8695-1.99%
2024/08/0538.342.556342.2941.40-24.7672-3.67%
2024/08/0260.644.888.444.7344.6652.26508.02%
2024/08/0123.446.90846.8446.9115.46512.37%
2024/07/316.845.5911.545.5345.61-4.7642-0.74%
2024/07/3013.145.6416.145.5845.82-3647-0.46%
2024/07/2914.746.2111.846.2546.262.96490.45%
2024/07/263045.6121.645.4545.608.56511.30%
2024/07/2313.147.693.747.6947.639.46381.47%
2024/07/228.846.913046.8747.08-21.2653-3.24%
2024/07/1917.247.3219.647.3247.32-2.4646-0.37%
2024/07/1842.847.4923.747.5147.5019.16432.97%
2024/07/1719.348.9719.348.8948.86-0.1629-0.01%
2024/07/166.449.2939.749.3049.30-33.2638-5.20%
2024/07/1513.848.982549.0149.03-11.3672-1.68%
2024/07/1233.448.5518.948.5348.5014.56802.13%
2024/07/1118.449.6412.649.6749.625.86860.85%
2024/07/1024.549.274.149.3149.2920.47292.80%
2024/07/098.249.281149.3549.46-2.9747-0.38%
2024/07/088.548.823.848.8748.814.77930.60%
2024/07/0520.348.408.448.4448.4611.97911.51%
2024/07/0410.748.536.948.5248.513.88060.47%
2024/07/030.847.9416.848.0848.22-16801-1.99%
2024/07/028.347.6610.847.6547.67-2.6806-0.32%
2024/07/0112.247.563.647.6147.638.68371.03%
2024/06/2817.847.755.947.7347.7311.98561.39%
2024/06/272347.122347.1147.19-0.1870-0.01%
2024/06/266.647.277.347.2947.33-0.7872-0.07%
2024/06/2512.646.444.446.4546.588.28790.94%
2024/06/2419.846.9734.346.9246.99-14.5880-1.65%
2024/06/214547.3025.747.2947.2619.28812.18%
2024/06/208.147.858.548.0248.00-0.4881-0.04%
2024/06/1929.147.777.247.7947.7921.99032.42%
2024/06/1812.347.4944.647.4947.58-32.4943-3.43%
2024/06/172347.0416.846.9947.086.29500.65%
2024/06/1432.146.8113.646.8046.8118.59531.94%
2024/06/132646.7630.746.7346.76-4.7951-0.50%
2024/06/128.745.611245.6045.66-3.4954-0.35%
2024/06/111045.0110.545.0545.04-0.5965-0.05%
2024/06/0714.844.855.844.8244.828.99890.90%
2024/06/0613.344.9242.344.9244.91-291,015-2.86%
2024/06/057.544.0214.844.0544.05-7.41,048-0.70%
2024/06/0414.743.793.643.8143.77111,1610.95%
2024/06/0321.743.7011.143.7043.7110.61,2040.88%
2024/05/3141.943.599.443.6543.5932.61,2302.65%
2024/05/3015.644.3211.944.3344.253.71,2710.29%
2024/05/291.444.6729.644.6644.68-28.21,304-2.16%
2024/05/282.444.4410.944.4344.44-8.41,354-0.62%
2024/05/2717.144.3327.344.3344.35-10.21,459-0.70%
2024/05/2431.244.1436.844.1444.14-5.71,526-0.37%
2024/05/2316.844.6839.344.6544.72-22.51,605-1.40%
2024/05/228.644.086.844.1044.121.81,8040.10%
2024/05/211944.0733.144.0544.08-14.11,886-0.75%
2024/05/2013.843.6618.443.6643.66-4.51,920-0.24%
2024/05/178.143.591743.6143.62-8.81,966-0.45%
2024/05/1615.243.647443.6543.66-58.82,114-2.78%
2024/05/1523.342.8813.342.8442.77102,2010.45%
2024/05/147.142.5813.942.5842.57-6.82,331-0.29%
2024/05/137.142.5516.642.5542.64-9.52,425-0.39%
2024/05/101.842.551642.5242.50-14.22,463-0.58%
2024/05/091.942.4420.542.4742.40-18.62,515-0.74%
2024/05/087.442.5310.942.5642.50-3.52,567-0.14%
2024/05/073.542.4179.942.4142.47-76.42,614-2.92%
2024/05/067.441.8616.241.8941.83-8.82,632-0.33%
2024/05/032841.45341.4741.3925.12,6750.94%
2024/05/0220.341.0725.241.0341.09-4.92,715-0.18%
2024/04/3011.241.956.241.9741.935.12,7460.18%
2024/04/293.742.1378.242.1442.15-74.52,799-2.66%
2024/04/2618.141.723341.7341.72-14.92,859-0.52%
2024/04/2539.440.6818.540.6240.5920.92,8890.72%
2024/04/2412.741.5511.541.5441.651.22,9640.04%
2024/04/2326.940.652.840.6740.63243,1860.75%
2024/04/2249.240.3764.640.3240.38-15.43,457-0.45%
2024/04/1939.340.5748.240.5740.69-8.93,693-0.24%
2024/04/1837.641.387.941.4441.3529.73,7560.79%
2024/04/171841.965.141.9541.8812.93,9010.33%
2024/04/162641.7388.641.7141.74-62.64,012-1.56%
2024/04/1520.242.6322.442.6642.60-2.24,118-0.05%
2024/04/129.743.1667.343.1643.18-57.54,234-1.36%
2024/04/1111.542.398.242.4542.453.34,3130.08%
2024/04/10642.509.242.5142.53-3.14,403-0.07%
2024/04/095.942.4710.842.4842.48-4.94,458-0.11%
2024/04/086.442.4119.242.4642.35-12.84,488-0.29%
2024/04/033242.3219.242.3442.2612.84,4890.29%
2024/04/0227.542.7116.842.7042.6410.74,4850.24%
2024/04/0114.342.628.342.6942.5764,4860.13%
2024/03/295.842.597.542.5942.57-1.74,466-0.04%
2024/03/283.642.6625.542.6542.63-21.94,459-0.49%
2024/03/275.242.6213.342.6742.67-8.14,446-0.18%
2024/03/268.642.6719.742.7142.73-11.14,435-0.25%
2024/03/2513.742.7858.542.7742.74-44.84,424-1.01%
2024/03/2222.242.7488.942.7542.78-66.74,410-1.51%
2024/03/2120.542.57103.342.5142.74-82.84,382-1.89% 大賣/
2024/03/204.541.6927.741.7041.65-23.34,335-0.54%
2024/03/1942.141.4346.941.4341.43-4.94,321-0.11%
2024/03/1812.641.2423.241.2441.36-10.64,308-0.25%
2024/03/1533.141.502241.5441.4311.24,2950.26%
2024/03/1419.241.838241.8241.80-62.84,274-1.47%
2024/03/139.942.09121.842.0942.10-111.94,253-2.63% 大賣/鉅額交易
2024/03/1234.441.4424.541.4741.559.94,2230.24%
2024/03/1142.241.49144.141.4441.43-101.94,194-2.43% 大賣/鉅額交易
2024/03/0844.742.10215.142.1242.12-170.44,150-4.11% 大賣/鉅額交易
2024/03/0759.341.4251.241.3841.348.14,0270.20%
2024/03/0669.341.2825.341.2141.31443,9781.11%
2024/03/0530.641.69163.741.6941.72-133.13,945-3.37% 大賣/鉅額交易
2024/03/0457.641.7967.141.8041.78-9.53,893-0.24%
2024/03/0123.540.98180.440.9841.08-156.93,851-4.07% 大賣/鉅額交易
2024/02/294640.3548.940.3740.29-2.93,796-0.08%
2024/02/2727.840.5264.940.5540.53-373,688-1.00%
2024/02/2636.240.5253.340.5240.50-17.13,612-0.47%
2024/02/2339.640.57229.840.5840.65-190.23,525-5.39% 大賣/鉅額交易
2024/02/2245.139.82108.639.7839.82-63.53,317-1.91% 大賣/
2024/02/2173.639.163639.1739.1437.53,2241.16%
2024/02/2028.439.7139.839.7739.70-11.43,178-0.36%
2024/02/1996.639.689239.7139.654.63,1230.15%
2024/02/166540.16111.240.1540.10-46.12,968-1.55% 大賣/
2024/02/159040.20255.340.2440.18-165.32,859-5.78% 大賣/鉅額交易
2024/02/0541.839.00234.238.9838.99-192.42,725-7.06% 大賣/鉅額交易
2024/02/0230.138.4468.438.4538.46-38.32,628-1.46%
2024/02/0144.237.8930.637.9237.9613.72,5820.53%
2024/01/3161.938.0430.138.1038.1431.92,5271.26%
2024/01/3062.538.64102.338.6438.67-39.82,471-1.61% 大賣/
2024/01/2965.638.20137.538.2238.17-71.92,417-2.97% 大賣/
2024/01/2652.638.314538.3138.287.62,3750.32%
2024/01/2582.138.48109.838.5038.50-27.62,328-1.19% 大賣/
2024/01/244938.3295.238.3438.36-46.22,274-2.03%
2024/01/2342.738.0463.538.0238.10-20.82,232-0.93%
2024/01/22115.438.1263.138.1138.1652.22,1722.40% 大買/
2024/01/19188.337.2583.337.2937.241052,1074.98% 大買/鉅額交易
2024/01/1898.536.5672.336.5636.6226.22,0551.27%
2024/01/17539.336.78159.836.7636.66379.51,96819.28% 大買/大賣/鉅額交易
2024/01/16870.641.7036341.6642.10507.61,73429.27% 大買/大賣/鉅額交易
2024/01/1543240.78264.940.7941.18167.11,45711.47% 大買/大賣/鉅額交易
2024/01/12340.940.0271.740.0240.03269.21,20322.37% 大買/鉅額交易
2024/01/11372.440.0326.140.0540.05346.41,09831.52% 大買/鉅額交易
2024/01/10283.939.4646.639.4539.47237.394025.24% 大買/鉅額交易
2024/01/09235.439.17104.239.1739.19131.280716.23% 大買/大賣/鉅額交易
2024/01/08349.438.2251.238.2538.24298.265045.82% 大買/鉅額交易
2024/01/0526138.2516.438.3338.22244.551047.89% 大買/鉅額交易
2024/01/04188.838.437.438.4338.47181.438247.41% 大買/鉅額交易
2024/01/03232.938.853.538.6538.67229.428779.85% 大買/鉅額交易
2024/01/021.839.358.939.3239.42-7203-3.46%
2023/12/294.139.490.239.4739.5241652.40%
2023/12/28839.611.139.6339.536.91375.01%
2023/12/279.439.701.939.7539.767.51047.18%
2023/12/266.639.730.139.6839.746.5758.60%
2023/12/251.739.941.939.9939.76-0.373-0.36%
2023/12/222.139.602.639.5439.57-0.474-0.58%
2023/12/215.439.441.239.4139.464.2745.62%
2023/12/205.139.902.739.9139.932.4733.28%
2023/12/19339.713.939.6939.79-0.973-1.22%
2023/12/184.539.295.839.2639.38-1.371-1.75%
2023/12/152.339.003.539.0139.02-1.270-1.65%
2023/12/140.739.053.439.1239.17-2.769-3.92%
2023/12/136.338.899.938.8638.91-3.669-5.17%
2023/12/120.238.312.738.4838.54-2.668-3.76%
2023/12/112.138.132.538.1638.18-0.467-0.60%
2023/12/0800.003.137.7037.75-3.166-4.70%
2023/12/070.437.590.137.5237.470.3660.50%
2023/12/060.137.694.537.7237.78-4.465-6.73%
2023/12/054.137.462.137.5637.482662.92%
2023/12/041.137.800.137.7737.791.1681.58%
2023/12/010.137.770.637.7737.75-0.568-0.71%
2023/11/301.237.820.937.7337.840.4680.53%
2023/11/292.837.790.737.8037.722.1702.95%
2023/11/28137.810.238.2537.880.8691.19%
2023/11/270.138.011.337.9837.86-1.269-1.76%
2023/11/240.338.003.438.0538.13-3.168-4.52%
2023/11/220.137.712.337.7537.74-2.369-3.24%
2023/11/212.138.069.838.1238.11-7.771-10.90%
2023/11/201.137.751.437.8037.76-0.373-0.44%
2023/11/1700.003.638.0438.05-3.672-4.98%
2023/11/161.838.031.338.0138.000.5720.76%
2023/11/153.238.354.738.1738.25-1.472-1.95%
2023/11/14037.551.737.6037.64-1.773-2.31%
2023/11/132.337.636.737.5337.60-4.473-5.93%
2023/11/100.136.665.236.7836.73-5.173-6.84%
2023/11/090.336.805.836.7336.90-5.574-7.38%
2023/11/0800.009.736.5636.60-9.776-12.76%
2023/11/07136.05036.0736.131751.32%
2023/11/0600.003.136.1036.05-3.177-4.00%
2023/11/030.435.520.335.2835.660.1770.13%
2023/11/020.135.220.935.2335.27-0.977-1.12%
2023/11/01134.5700.0034.551791.26%
2023/10/3000.001.134.3734.22-1.183-1.27%
2023/10/272.134.0918.334.0234.16-16.285-18.83%
2023/10/263.334.19133.9634.162.3862.61%
2023/10/25135.380.135.3035.370.9861.07%
2023/10/24135.26135.1635.25087-0.03%
2023/10/23035.270.235.9635.21-0.287-0.21%
2023/10/20035.670.235.8035.60-0.288-0.19%
2023/10/190.235.872.135.8735.86-1.988-2.17%
2023/10/1800.000.436.0536.19-0.489-0.44%
2023/10/17036.311.136.2936.39-1.189-1.19%
2023/10/160.136.353.636.2736.24-3.591-3.87%
2023/10/1300.003.536.5736.59-3.591-3.85%
2023/10/122.136.68236.5836.660.1920.15%
2023/10/11136.305.236.2636.24-4.289-4.65%
2023/10/06035.3100.0035.330940.03%
2023/10/05135.38335.3735.35-294-2.09%
2023/10/040.135.1500.0034.950.1950.13%
2023/10/030.535.600.135.7035.570.4950.46%
2023/10/02235.372.735.3335.44-0.797-0.67%
2023/09/280.534.870.335.0034.780.11000.12%
2023/09/271.434.691.134.7034.700.31000.33%
2023/09/262.234.97035.2034.962.21002.18%
2023/09/25034.991.135.3335.02-1.1101-1.08%
2023/09/223.834.816.134.8234.82-2.3101-2.23%
2023/09/211.535.2700.0035.291.51001.52%
2023/09/20135.862.135.8435.84-1.1101-1.11%
2023/09/192.635.89135.9135.881.61071.49%
2023/09/180.335.915.635.8435.87-5.3111-4.73%
2023/09/15136.502.436.4536.50-1.4111-1.26%
2023/09/1400.003.236.2536.30-3.2114-2.78%
2023/09/130.136.281.236.1736.22-1.1118-0.92%
2023/09/120.136.501836.5836.68-17.9120-14.89%
2023/09/110.936.500.536.5836.560.41210.30%
2023/09/080.136.29236.4836.50-1.9122-1.58%
2023/09/071.436.78136.7736.630.41230.33%
2023/09/060.236.921.736.9636.99-1.5123-1.24%
2023/09/051.136.800.836.9136.920.31250.24%
2023/09/040.636.813.636.9636.98-3128-2.33%
2023/09/010.536.782.336.7936.82-1.8127-1.37%
2023/08/310.236.546.536.6036.65-6.3129-4.86%
2023/08/300.136.355.236.3636.42-5.2130-3.94%
2023/08/29035.502.835.5435.60-2.8131-2.12%
2023/08/281.535.207.435.1235.17-5.9134-4.40%
2023/08/254.235.10235.1335.052.11341.59%
2023/08/24236.408.736.4036.41-6.7134-4.97%
2023/08/23235.296.335.2835.30-4.3135-3.20%
2023/08/220.135.011.135.1435.20-1139-0.69%
2023/08/21034.453.434.6634.61-3.4141-2.39%
2023/08/183.834.490.934.5434.4031432.06%
2023/08/171.934.910.734.8734.971.11430.79%
2023/08/162.535.28135.2535.261.51471.04%
2023/08/15835.744.435.6735.723.61512.36%
2023/08/141.234.8010.834.8434.78-9.6156-6.13%
2023/08/110.135.241.435.2035.20-1.2156-0.80%
2023/08/102.135.271535.1435.15-12.9159-8.12%
2023/08/090.935.840.135.7735.830.81590.48%
2023/08/080.136.00135.9535.96-0.9161-0.55%
2023/08/077.535.88135.8935.896.51673.89%
2023/08/042.436.064.435.9836.13-2165-1.22%
2023/08/024.436.899.236.8336.75-4.8166-2.90%
2023/08/01636.942.436.9436.953.71672.19%
2023/07/314.136.733536.5736.54-30.9165-18.61%
2023/07/281.236.084.236.1136.18-3164-1.84%
2023/07/275.435.856.335.9235.95-0.9166-0.55%
2023/07/260.935.722.635.8435.88-1.7166-0.99%
2023/07/252.735.587.135.5735.59-4.4169-2.61%
2023/07/242.535.542.235.5535.600.31680.15%
2023/07/21935.501735.5235.51-8173-4.62%
2023/07/205.236.112.836.1536.192.41731.41%
2023/07/193.536.231.236.1136.242.31741.31%
2023/07/180.135.637.735.8035.88-7.7179-4.28%
2023/07/172.135.441.235.4935.470.91810.48%
2023/07/140.235.533.335.5535.56-3.1184-1.69%
2023/07/131.235.144.135.1435.14-2.9185-1.56%
2023/07/121.834.754.134.7634.77-2.3183-1.28%
2023/07/11134.645.534.6434.66-4.4187-2.37%
2023/07/10034.400.434.4634.35-0.3187-0.17%
2023/07/071.134.366.134.3734.42-4.9189-2.60%
2023/07/060.234.571.634.5734.50-1.4189-0.75%
2023/07/054.734.658.934.6234.66-4.2188-2.24%
2023/07/041.134.681734.6634.66-15.9192-8.28%
2023/07/032.134.645.334.6034.64-3.2194-1.67%
2023/06/303.234.188.334.1434.18-5.1199-2.55%
2023/06/291.234.129.234.1034.15-8207-3.83%
2023/06/282.133.933.133.8433.93-1211-0.49%
2023/06/274.833.3711.133.2933.33-6.3211-2.98%
2023/06/262.533.942.733.9933.87-0.3212-0.12%
2023/06/21134.3017.334.3434.37-16.3218-7.47%
2023/06/202.234.3610.334.3134.31-8219-3.66%
2023/06/1916.134.4212.634.4434.433.52271.53%
2023/06/161.834.2811.734.3334.35-9.8226-4.34%
2023/06/154.434.0518.234.0834.08-13.8231-5.97%
2023/06/143.133.7713.333.7533.81-10.2248-4.10%
2023/06/1310.333.70433.7233.716.32562.44%
2023/06/120.233.009.133.0033.00-8.9264-3.38%
2023/06/093.232.822.432.6932.830.82700.29%
2023/06/087.232.5710.932.4632.42-3.7274-1.33%
2023/06/070.633.155.333.1433.16-4.7277-1.69%
2023/06/064.833.042.732.9833.032.12810.73%
2023/06/053.933.131.333.1133.112.62950.87%
2023/06/024.332.856.432.8632.90-2.2305-0.71%
2023/06/013.232.367.832.3532.39-4.6323-1.43%
2023/05/314.732.674.132.7032.700.73250.20%
2023/05/30532.603.632.6732.661.43350.42%
2023/05/2910.632.71932.7332.731.63390.47%
2023/05/264.431.7710.631.7731.77-6.2340-1.82%
2023/05/252.531.384.631.4331.42-2.1342-0.63%
2023/05/243.231.0211.931.0031.00-8.8351-2.49%
2023/05/235.731.406.531.4231.39-0.8353-0.24%
2023/05/220.331.038.931.0931.11-8.5355-2.40%
2023/05/19131.431831.4231.42-17358-4.73%
2023/05/181.130.6915.230.7130.75-14.2370-3.83%
2023/05/171.430.361.330.3930.3903770.00%
2023/05/161.230.246.130.1630.13-4.9383-1.29%
2023/05/150.329.957.430.0029.93-7.1390-1.82%
2023/05/124.230.0413.130.0330.02-8.9394-2.25%
2023/05/11029.8022.529.8029.86-22.5400-5.63%
2023/05/100.829.438.929.4529.46-8.2414-1.98%
2023/05/0900.003.629.5029.52-3.6423-0.85%
2023/05/0800.008.329.3829.42-8.3435-1.92%
2023/05/051.229.031.129.0629.060.14580.03%
2023/05/042.329.0517.429.0729.08-15.2487-3.11%
2023/05/03129.2812.329.2629.25-11.3499-2.27%
2023/05/029.329.5413.429.4529.55-4534-0.75%
2023/04/281.429.2623.429.2829.27-21.9591-3.71%
2023/04/27328.872.128.8728.870.96920.13%
2023/04/261.328.841.228.8628.830.27960.02%
2023/04/253.428.9422.928.8828.85-19.5828-2.36%
2023/04/241.228.993.729.0228.99-2.5895-0.27%
2023/04/212.629.035.229.0329.02-2.6905-0.29%
2023/04/20029.001229.1029.06-12917-1.30%
2023/04/190.129.044.129.0829.09-4940-0.42%
2023/04/185.429.144.329.1429.101.29700.12%
2023/04/170.229.082529.1129.11-24.81,001-2.47%
2023/04/141.529.052.229.0129.01-0.71,019-0.07%
2023/04/135.828.62228.6528.603.81,0160.37%
2023/04/124.428.821.228.8128.813.31,0160.32%
2023/04/112.129.00129.0029.001.11,0140.11%
2023/04/10628.95728.9128.91-11,015-0.10%
2023/04/074.629.02029.0028.984.61,0130.45%
2023/04/069.328.750.328.7828.748.91,0100.88%
2023/03/316.428.8221.928.8228.83-15.61,008-1.54%
2023/03/308.428.4718.528.5028.51-10.11,003-1.01%
2023/03/293.328.08328.0328.030.39950.03%
2023/03/282.728.107.128.1128.08-4.5993-0.45%
2023/03/27128.363.528.4028.39-2.5992-0.25%
2023/03/244.628.2311.328.2328.25-6.7988-0.68%
2023/03/231.828.035.328.0228.01-3.5980-0.36%
2023/03/223.728.3147.528.3028.30-43.9979-4.48%
2023/03/211.727.952727.9327.97-25.4970-2.61%
2023/03/2010.127.9411.728.0227.91-1.7967-0.17%
2023/03/170.527.9467.927.9727.96-67.4962-7.00%
2023/03/161.827.3622.127.3927.35-20.3944-2.15%
2023/03/150.427.2114.727.2227.22-14.3936-1.53%
2023/03/142426.71326.6926.67219272.26%
2023/03/139.226.9917.227.0027.05-8922-0.87%
2023/03/1019.927.106.527.1027.1113.49161.46%
2023/03/09227.5667.627.5727.59-65.6911-7.19%
2023/03/0817.327.3713.327.3727.4349070.44%
2023/03/071327.6123.327.6427.68-10.3893-1.15%
2023/03/0652.327.57101.427.5327.60-49.1882-5.57% 大賣/
2023/03/032.126.9322.226.9526.97-20.1863-2.33%
2023/03/0231.526.6239.926.6126.62-8.3861-0.97%
2023/03/0118.326.78126.7526.8517.38502.03%
2023/02/242.327.0319.127.0327.02-16.8845-1.99%
2023/02/238.727.0011.127.0127.00-2.5843-0.29%
2023/02/2225.226.919.326.9126.90168391.91%
2023/02/219.127.229.127.2227.2208280.00%
2023/02/2010.627.338.127.3327.332.58250.30%
2023/02/1714.127.4613.227.4227.470.98200.11%
2023/02/161628.0449.828.0528.02-33.8814-4.15%
2023/02/1510.727.5954.427.5927.58-43.7801-5.45%
2023/02/1419.527.4352.227.4627.38-32.7789-4.14%
2023/02/1322.927.057.227.0327.0415.77832.01%
2023/02/1015.327.3524.627.3227.30-9.3774-1.20%
2023/02/099.727.6600.0027.679.77691.26%
2023/02/0810.427.9624.427.9427.99-14762-1.83%
2023/02/0730.427.451827.4327.4312.47441.66%
2023/02/0620.427.4533.227.4727.41-12.8735-1.74%
2023/02/0331.327.542427.5527.537.37221.01%
2023/02/0212.127.1435.427.1627.15-23.2699-3.32%
2023/02/012726.4839.226.4826.48-12.3669-1.83%
2023/01/3190.926.27101.126.2926.15-10.2658-1.55% 大賣/
2023/01/30142.426.9455.626.9026.8086.862313.93% 大買/
2023/01/17303.930.17178.330.1930.01125.656522.21% 大買/大賣/鉅額交易
2023/01/16238.428.9754.329.1029.80184.146239.79% 大買/鉅額交易
2023/01/1374.128.3427.628.3428.3046.536012.88%
2023/01/12151.628.2958.628.3128.2893.132428.67% 大買/
2023/01/1173.627.676.727.6827.6966.925725.98%
2023/01/1057.127.4115.727.4027.3841.424816.66%
2023/01/095827.4139.327.3927.4218.72318.08%
2023/01/06130.826.770.327.0026.74130.520862.76% 大買/鉅額交易
2023/01/0547.627.21327.2527.2244.617425.53%
2023/01/0457.527.0200.0027.0457.514340.06%
2023/01/03126.900.626.9826.990.41240.32%
2022/12/30126.98126.8826.9701230.00%
2022/12/291.226.3700.0026.381.21230.93%
2022/12/280.126.6400.0026.700.11250.08%
2022/12/260.226.911.226.9726.98-1128-0.74%
2022/12/230.226.9300.0026.960.21290.12%
2022/12/22027.560.127.6327.64-0.1131-0.06%
2022/12/21127.3600.0027.3211340.75%
2022/12/200.427.1500.0026.850.41370.25%
2022/12/19027.6300.0027.6101350.00%
2022/12/162.227.8500.0027.792.21331.64%
2022/12/1500.000.228.5828.73-0.2131-0.12%
2022/12/130.128.470.328.7128.66-0.2127-0.15%
2022/12/080.327.8500.0027.910.31290.25%
2022/12/070.128.1100.0028.130.11300.08%
2022/12/060.228.8100.0028.700.21300.14%
2022/12/020.329.320.329.3229.3201280.00%
2022/12/01029.00129.3429.41-1128-0.74%
2022/11/301.128.2500.0028.281.11290.85%
2022/11/280.128.8000.0028.750.11300.08%
2022/11/230.128.9000.0029.020.11330.07%
2022/11/2200.001028.6128.63-10135-7.40%
2022/11/2100.00228.9028.93-2135-1.48%
2022/11/1500.00129.0029.07-1135-0.74%
2022/11/1400.00828.9028.92-8136-5.87%
2022/11/11928.9900.0029.0091386.48%
2022/11/100.527.1900.0027.130.51380.35%
2022/11/090.127.99127.8327.81-0.9136-0.67%
2022/11/070.126.4500.0027.150.11330.07%
2022/11/042.126.9500.0027.002.11321.60%
2022/11/030.628.0900.0027.740.61350.41%
2022/11/02028.7700.0028.7701350.01%
2022/11/0100.000.329.2229.18-0.3136-0.19%
2022/10/310.128.960.728.9629.33-0.7136-0.50%
2022/10/21027.9500.0028.1401350.01%
2022/10/20028.0000.0028.2701360.01%
2022/10/170.127.1500.0027.280.11370.09%
2022/10/14027.5500.0027.9601370.00%
2022/10/1300.00327.2427.28-3135-2.22%
2022/10/120.127.4900.0027.510.11350.09%
2022/10/111.327.7300.0027.741.31360.93%
2022/10/070.129.0100.0029.040.11360.04%
2022/10/050.529.0300.0029.010.51370.38%
2022/10/031.227.390.127.4527.491.21330.90%
2022/09/300.628.3800.0028.050.61310.42%
2022/09/2900.00128.7528.75-1130-0.76%
2022/09/281.127.9900.0028.001.11290.83%
2022/09/2700.00028.5028.5001260.00%
2022/09/260.128.450.128.5428.360123-0.02%
2022/09/23028.6200.0028.8401250.00%
2022/09/220.128.9700.0028.940.11260.10%
2022/09/200.129.98029.8529.950.11290.04%
2022/09/161.229.5600.0029.591.21320.89%
2022/09/15030.1900.0030.2801320.00%
2022/09/140.230.2100.0030.150.21310.15%
2022/09/1200.00131.2731.33-1131-0.76%
2022/09/08130.4800.0030.4811320.75%
2022/09/0700.00329.8029.83-3135-2.22%
2022/09/050.129.8400.0029.890.11330.08%
2022/09/010.129.8200.0029.760.11320.04%
2022/08/31030.260.230.5630.52-0.2132-0.16%
2022/08/290.130.59030.5530.600.11280.06%
2022/08/2600.003.632.2132.20-3.6127-2.82%
2022/08/25031.550.331.5631.71-0.3127-0.23%
2022/08/2400.00031.9931.510127-0.02%
2022/08/230.131.601.531.5931.52-1.4127-1.13%
2022/08/22132.370.232.1032.190.81280.62%
2022/08/18032.8900.0032.8101270.01%
2022/08/1600.00133.4033.41-1123-0.81%
2022/08/1500.000.333.0033.20-0.3125-0.24%
2022/08/12032.5300.0032.6801260.02%
2022/08/1100.00032.4432.740129-0.02%
2022/08/10031.630.431.5031.70-0.4130-0.29%
2022/08/0900.001832.1832.26-18128-14.03%
2022/08/0800.001.132.3332.50-1.1127-0.88%
2022/08/0500.002.132.6432.63-2.1126-1.68%
2022/08/04031.560.332.1232.30-0.3128-0.25%
2022/08/0300.00131.5031.47-1128-0.78%
2022/08/02031.00131.4531.49-1127-0.78%
2022/08/0100.00031.3231.450127-0.03%
2022/07/2800.002.130.3130.22-2.1127-1.65%
2022/07/270.129.5600.0029.700.11280.04%
2022/07/26029.7100.0029.7301290.02%
2022/07/250.129.9900.0030.080.11270.04%
2022/07/22030.3700.0030.5101270.02%
2022/07/2100.001.230.3130.37-1.2128-0.94%
2022/07/2000.00029.7029.970128-0.01%
2022/07/19028.7700.0028.8901290.01%
2022/07/18028.990.129.0029.31-0.1129-0.04%
2022/07/14128.19128.1928.2801280.00%
2022/07/1300.000.128.1928.47-0.1128-0.04%
2022/07/1200.00028.4628.640129-0.02%
2022/07/11129.05028.9929.0611300.77%
2022/07/08029.06029.1229.210130-0.02%
2022/07/0700.000.328.6628.87-0.3131-0.21%
2022/07/0600.000.128.5028.47-0.1131-0.07%
2022/07/012.127.6200.0027.522.11311.62%
2022/06/30128.1100.0028.1111310.77%
2022/06/29028.1900.0028.2801320.02%
2022/06/2800.000.229.0029.06-0.2131-0.14%
2022/06/270.129.6500.0029.360.11350.04%
2022/06/240.228.76028.7528.620.21350.12%
2022/06/230.228.00227.8027.97-1.8137-1.35%
2022/06/220.227.7800.0027.770.21370.13%
2022/06/170.127.370.227.3227.460137-0.02%
2022/06/1600.000.128.3528.29-0.1138-0.06%
2022/06/151.127.750.327.9027.750.81370.55%
2022/06/140.227.9000.0028.020.21390.13%
2022/06/131.628.483.728.5328.56-2.2141-1.52%
2022/06/10030.0800.0030.1801430.02%
2022/06/09130.9100.0030.9011430.70%
2022/06/080.231.1000.0031.030.21410.14%
2022/06/070.330.6600.0030.580.31430.24%
2022/06/0600.000.230.6630.80-0.2144-0.16%
2022/06/0200.000.130.1130.42-0.1147-0.08%
2022/06/01130.3900.0030.4311470.69%
2022/05/31030.4000.0030.4901480.01%
2022/05/3000.000.430.5330.79-0.4148-0.29%
2022/05/27028.8000.0029.5701460.00%
2022/05/26228.790.128.8828.761.91481.28%
2022/05/2500.000.228.8628.84-0.2151-0.15%
2022/05/240.329.0000.0028.860.31540.21%
2022/05/230.529.3800.0029.350.51540.35%
2022/05/20129.3300.0029.3311550.64%
2022/05/192.129.00229.0329.130.11560.08%
2022/05/183.230.4100.0030.423.21552.08%
2022/05/120.229.3100.0029.040.21570.10%
2022/05/11130.1300.0030.1311580.63%
2022/05/101.229.653.529.4929.90-2.3158-1.43%
2022/05/090.430.66130.5530.59-0.6160-0.35%
2022/05/061.231.3600.0031.391.21600.74%
2022/05/051.432.810.132.8132.831.31600.79%
2022/05/0400.000.131.8031.94-0.1160-0.04%
2022/04/2900.00132.3332.42-1169-0.59%
2022/04/281.231.6900.0031.901.21700.68%
2022/04/273.131.3100.0031.293.11711.80%
2022/04/26132.4100.0032.3411710.58%
2022/04/25231.620.531.6831.731.51720.89%
2022/04/220.232.5500.0032.630.21730.13%
2022/04/21033.300.334.6833.70-0.3174-0.17%
2022/04/2000.00033.6033.700175-0.01%
2022/04/183.132.730.732.4932.762.41761.35%
2022/04/15033.2000.0033.1001760.01%
2022/04/140.333.70133.7233.83-0.8177-0.43%
2022/04/131.133.250.133.3033.3011780.57%
2022/04/120.233.260.133.2733.220.21790.09%
2022/04/11033.9000.0033.7501790.03%
2022/04/080.134.300.534.2834.45-0.4179-0.23%
2022/04/07034.300.234.3134.23-0.1178-0.07%
2022/04/061.535.200.135.2035.221.41780.79%
2022/04/010.635.55535.2535.35-4.4177-2.49%
2022/03/310.136.00235.8235.86-1.9176-1.09%
2022/03/30436.286.636.2336.11-2.6176-1.46%
2022/03/29135.666.235.6735.69-5.2173-3.01%
2022/03/251.535.092.735.0035.13-1.3172-0.73%
2022/03/2400.00134.3234.40-1172-0.58%
2022/03/230.434.652.634.6734.68-2.3175-1.30%
2022/03/22034.020.134.0033.98-0.1176-0.05%
2022/03/212.134.09434.0734.02-1.9177-1.09%
2022/03/181.133.000.133.0633.0611760.58%
2022/03/17033.332.433.1033.18-2.3176-1.32%
2022/03/160.332.2000.0032.240.31750.17%
2022/03/151.131.1600.0031.121.11730.63%
2022/03/14131.67031.7031.7511720.56%
2022/03/1100.00131.8531.86-1172-0.58%
2022/03/10132.4200.0032.2411720.58%
2022/03/090.931.1800.0031.190.91720.51%
2022/03/082.331.0800.0030.922.31721.32%
2022/03/073.131.7600.0031.923.11711.81%
2022/03/04032.40132.5732.52-1170-0.57%
2022/03/02132.86232.8433.00-1170-0.59%
2022/03/01133.392.133.4433.42-1169-0.61%
2022/02/251.232.690.532.8132.650.71680.42%
2022/02/2410.231.322.331.1731.067.91684.70%
2022/02/2300.00132.5832.63-1162-0.63%
2022/02/226.431.971.232.1232.055.21613.23%
2022/02/216.732.78132.7532.855.71623.49%
2022/02/180.533.360.333.4933.450.21600.10%
2022/02/172.534.2100.0034.082.51601.59%
2022/02/160.334.221.433.9034.24-1.1159-0.67%
2022/02/150.133.6700.0033.530.11560.05%
2022/02/141.133.651.133.5733.6301550.03%
2022/02/113.434.390.134.5534.253.31532.19%
2022/02/101.535.2800.0035.321.51530.98%
2022/02/090.334.96234.6134.74-1.7155-1.08%
2022/02/080.434.3900.0034.170.41550.23%
2022/02/071.534.332.334.4134.47-0.8154-0.53%
2022/01/264.533.1000.0033.104.51532.95%
2022/01/2513.833.3200.0033.2313.81539.02%
2022/01/246.533.7500.0033.706.51484.39%
2022/01/2112.234.09234.1734.1310.21427.14%
2022/01/204.335.03335.1535.131.31410.93%
2022/01/1912.735.210.335.4035.0312.41408.81%
2022/01/181836.093.136.2035.9414.914010.63%
2022/01/1718.238.09138.1938.0917.213912.29%
2022/01/1416.437.9900.0038.0116.413711.92%
2022/01/13039.03238.9538.92-2135-1.45%
2022/01/12138.8712.138.8938.95-11.1133-8.28%
2022/01/1110.238.3900.0038.3910.21337.62%
2022/01/109.238.3800.0038.539.21326.94%
2022/01/074.138.8900.0038.794.11323.06%
2022/01/0615.138.64138.8138.4814.113110.71%
2022/01/05139.830.339.9039.810.71300.54%
2022/01/040.240.471.440.4740.54-1.1128-0.89%
2022/01/0300.00040.7040.4601280.00%
2021/12/3000.00040.8040.660128-0.02%
2021/12/2900.00140.8140.80-1129-0.77%
2021/12/28140.75140.9540.9601300.00%
2021/12/2700.00140.4840.51-1130-0.77%
2021/12/230.340.2600.0040.270.31380.22%
2021/12/21039.4300.0039.2401370.03%
2021/12/201.239.070.139.8238.991.11380.78%
2021/12/173.339.5100.0039.433.31372.38%
2021/12/151.239.7100.0039.671.21330.90%
2021/12/130.340.8400.0040.770.31300.23%
2021/12/0700.000.739.0239.31-0.7129-0.56%
2021/12/0600.000.138.8738.84-0.1129-0.08%
2021/12/02039.4500.0039.3001280.02%
2021/12/010.140.5000.0040.340.11270.07%
2021/11/3000.000.140.7040.50-0.1125-0.08%
2021/11/24040.4000.0040.2901250.02%
2021/11/22042.0000.0041.4401230.00%
2021/11/1900.000.141.3041.29-0.1125-0.06%
2021/11/1700.00040.8040.980125-0.02%
2021/11/1500.001.340.5140.66-1.3127-1.03%
2021/11/1200.00039.9040.150127-0.02%
2021/11/1100.00340.0039.93-3129-2.32%
2021/11/10340.531.140.4940.351.91301.44%
2021/11/0900.000.940.4840.70-0.9131-0.70%
2021/11/081.240.911.440.5240.52-0.2128-0.16%
2021/11/050.440.482.340.4640.48-1.9124-1.53%
2021/11/0400.000.439.4639.77-0.4124-0.33%
2021/11/0300.000.339.3839.35-0.3123-0.28%
2021/11/0200.001.139.0239.12-1.1124-0.89%
2021/11/0100.002.239.2839.32-2.2124-1.80%
2021/10/2800.00138.7038.69-1124-0.80%
2021/10/2700.00138.6738.70-1124-0.80%
2021/10/2200.000.838.7738.85-0.8123-0.68%
2021/10/200.239.000.738.9239.00-0.5123-0.38%
2021/10/080.838.0000.0037.650.81240.64%
2021/10/0400.000.437.2037.28-0.4120-0.33%
2021/10/01036.7000.0036.7001200.02%
2021/09/2900.00037.3037.280112-0.01%
2021/09/2800.000.237.4338.16-0.2111-0.18%
2021/09/23138.1500.0038.1011110.90%
2021/09/22337.7000.0037.7531112.69%
2021/09/17138.8800.0038.8711100.90%
2021/09/1000.000.139.0038.99-0.1114-0.06%
2021/09/09139.000.538.6238.960.51140.40%
2021/09/0700.000.439.0039.15-0.4114-0.37%
2021/09/0300.000.138.8339.08-0.1115-0.07%
2021/09/02139.1700.0039.1411150.87%
2021/09/0100.000.239.0039.18-0.2115-0.16%
2021/08/30139.0900.0039.1011150.87%
2021/08/2400.000.538.4138.79-0.5118-0.44%
2021/08/23038.1000.0038.3201170.04%
2021/08/2000.000.137.6537.76-0.1115-0.05%
2021/08/1700.00138.1538.16-1113-0.88%
2021/08/1300.00438.0037.99-4114-3.50%
2021/08/120.237.8900.0037.770.21120.18%
2021/08/1100.000.336.7037.91-0.3114-0.23%
2021/08/10038.1000.0038.1701170.00%
2021/08/09138.101.138.0638.10-0.1127-0.06%
2021/08/0600.000.438.0738.30-0.4127-0.32%
2021/08/0500.00138.1538.07-1127-0.79%
2021/08/0400.000.637.8938.00-0.6129-0.45%
2021/08/0300.001.637.9338.00-1.6130-1.20%
2021/08/0200.00037.8938.240130-0.02%
2021/07/3000.000.237.8837.87-0.2130-0.18%
2021/07/2900.00037.9038.350128-0.01%
2021/07/28138.3400.0038.3411300.76%
2021/07/2600.000.238.9038.99-0.2133-0.15%
2021/07/2300.00039.0038.3601340.00%
2021/07/2200.00137.9538.02-1135-0.74%
2021/07/16137.5200.0037.6711360.73%
2021/07/1500.000.238.0038.05-0.2136-0.15%
2021/07/14138.0500.0038.0511360.73%
2021/07/1300.000.138.1437.97-0.1138-0.04%
2021/07/12237.9700.0037.9521381.44%
2021/07/09137.5800.0037.5811390.74%
2021/07/07037.4000.0037.8801400.00%
2021/07/0500.000.137.4137.44-0.1140-0.11%
2021/07/0200.000.136.9637.02-0.1141-0.05%
2021/07/0100.001.237.0036.94-1.2141-0.85%
2021/06/3000.00137.0737.12-1141-0.71%
2021/06/2900.000.936.3536.82-0.9141-0.62%
2021/06/2500.00036.5236.600138-0.02%
2021/06/2300.001.136.5136.54-1.1138-0.79%
2021/06/2200.000.336.0036.11-0.3138-0.20%
2021/06/1800.001.535.8136.03-1.5137-1.09%
2021/06/1700.00135.2035.22-1141-0.71%
2021/06/16035.64035.4635.4401400.00%
2021/06/15135.660.135.4935.640.91400.67%
2021/06/1100.001.535.0335.11-1.5139-1.06%
2021/06/0900.000.134.8634.88-0.1137-0.11%
2021/06/0800.000.234.3534.83-0.2136-0.15%
2021/06/04034.4000.0034.1501340.01%
2021/06/0300.000.234.5034.48-0.2133-0.11%
2021/06/0100.000.334.5434.45-0.3130-0.21%
2021/05/3100.00134.5534.55-1130-0.77%
2021/05/2700.000.434.4134.59-0.4131-0.28%
2021/05/260.134.5900.0034.740.11330.07%
2021/05/2500.000.434.7034.75-0.4133-0.31%
2021/05/1900.00133.2933.23-1130-0.77%
2021/05/1700.000.533.5834.00-0.5124-0.37%
2021/05/14032.8900.0033.3401170.02%
2021/05/13033.1300.0032.9001160.01%
2021/05/12033.6900.0033.6001150.01%
2021/05/11133.2700.0033.3511110.91%
2021/05/10034.550.234.5434.51-0.1109-0.11%
2021/05/07134.580.134.5834.570.91080.87%
2021/05/060.134.3300.0034.270.11120.06%
2021/05/05134.4000.0034.3411120.89%
2021/05/04234.830.134.4934.831.91141.64%
2021/05/03035.58035.4535.410114-0.01%
2021/04/29035.6900.0035.8301120.01%
2021/04/28035.3000.0035.5201110.01%
2021/04/27035.300.235.7035.59-0.2109-0.19%
2021/04/2600.000.135.3035.37-0.1109-0.06%
2021/04/23035.2000.0035.1501070.03%
2021/04/220.135.3700.0035.420.11070.11%
2021/04/21135.04234.9835.02-1106-0.91%
2021/04/201.135.63035.9035.561.11041.07%
2021/04/19136.020.535.9036.060.51020.46%
2021/04/16136.210.236.1636.210.91020.83%
2021/04/15235.7600.0035.7821021.96%
2021/04/14136.241.136.1736.24-0.1101-0.10%
2021/04/13235.903.135.9035.84-1.1103-1.02%
2021/04/1200.000.335.4735.92-0.3103-0.25%
2021/04/090.335.501.135.8035.74-0.8101-0.75%
2021/04/080.135.510.335.1935.51-0.2100-0.20%
2021/04/0700.000.135.0035.00-0.198-0.06%
2021/04/0600.00235.1335.13-297-2.06%
2021/04/01233.83133.8733.871951.05%
2021/03/31033.5000.0033.220930.02%
2021/03/30033.5000.0033.400930.02%
2021/03/29033.5000.0033.170940.02%
2021/03/26033.4900.0033.150910.02%
2021/03/25033.5000.0033.050890.02%
2021/03/240.133.50133.5233.52-0.990-0.99%
2021/03/23033.230.633.1033.41-0.593-0.59%
2021/03/22033.5000.0033.250920.02%
2021/03/19033.452.232.9932.95-2.291-2.42%
2021/03/1700.00133.6533.66-191-1.09%
2021/03/160.133.50133.4633.49-0.995-0.98%
2021/03/1500.000.133.1533.03-0.197-0.06%
2021/03/1100.000.132.6532.75-0.197-0.10%
2021/03/08031.002.431.8231.89-2.4100-2.41%
2021/03/05032.650.132.2831.36-0.1100-0.06%
2021/03/043.131.8900.0031.793.11023.05%
2021/03/0300.00133.1433.21-1101-0.99%
2021/03/021.533.202.133.5433.42-0.6102-0.59%
2021/02/26332.10033.3532.0831032.90%
2021/02/2500.0012.133.5233.59-12.1104-11.49%
2021/02/24033.34033.3433.0001040.00%
2021/02/23033.7500.0033.4901040.03%
2021/02/2200.000.334.0333.98-0.3105-0.24%
2021/02/1900.000.134.1834.06-0.1104-0.10%
2021/02/18134.110.234.4334.140.81080.75%
2021/02/170.134.432.334.4634.57-2.3110-2.05%
2021/02/0300.00033.3533.300110-0.03%
2021/01/290.132.7600.0031.940.11350.08%
2021/01/28231.9000.0031.8521431.40%
2021/01/26032.7300.0032.7601430.01%
2021/01/2100.00032.7033.000143-0.02%
2021/01/2000.003.332.0232.07-3.3143-2.29%
2021/01/19331.91231.8631.9111440.70%
2021/01/15132.050.332.0531.930.71460.48%
2021/01/14032.27332.3732.35-3146-2.04%
2021/01/120.132.6400.0032.300.11490.07%
2021/01/11032.5400.0032.5801560.01%
2021/01/06031.900.431.1331.80-0.4162-0.24%
2021/01/0500.000.332.0631.91-0.3165-0.18%
2021/01/040.132.320.232.3232.36-0.1167-0.04%
2020/12/3000.000.332.4832.44-0.3172-0.15%
2020/12/290.131.76132.4732.47-0.9178-0.53%
2020/12/2800.00332.3332.35-3179-1.67%
2020/12/2300.00132.2232.22-1187-0.53%
2020/12/2200.00032.0032.130191-0.02%
2020/12/2100.00932.3432.34-9198-4.55%
2020/12/171032.12032.5032.16102044.88%
2020/12/14031.501031.4531.48-10210-4.74%
2020/12/11131.5400.0031.5012100.47%
2020/12/10131.450.131.6031.430.92090.44%
2020/12/07031.600.132.2131.990205-0.02%
2020/12/0300.000.132.1432.18-0.1206-0.05%
2020/12/0200.00132.0632.12-1209-0.48%
2020/12/0100.00832.0632.05-8218-3.68%
2020/11/3000.000.131.7831.67-0.1216-0.03%
2020/11/2700.00331.5331.52-3216-1.38%
2020/11/26131.67331.6531.65-2219-0.91%
2020/11/25131.58131.5731.4402200.00%
2020/11/20030.060.230.0631.12-0.2223-0.08%
2020/11/19130.7100.0030.7612270.44%
2020/11/1700.000.231.2731.12-0.2230-0.07%
2020/11/160.131.21131.2231.23-1229-0.41%
2020/11/1300.00030.8030.820228-0.02%
2020/11/1200.000.830.3630.82-0.8229-0.33%
2020/11/11330.350.330.8230.412.72281.19%
2020/11/10230.78033.1530.7622250.87%
2020/11/0900.0011.332.0332.19-11.3221-5.12%
2020/11/0500.00130.7630.88-1202-0.52%
2020/11/04229.350.329.9830.051.71960.87%
2020/11/03128.8300.0028.8611940.51%
2020/11/02128.7500.0028.7512000.50%
2020/10/303.129.0600.0028.983.11991.57%
2020/10/29229.2500.0029.2721991.00%
2020/10/22030.4900.0030.5202040.00%
2020/10/21230.7400.0030.7422040.98%
2020/10/20130.6100.0030.6112070.48%
2020/10/15131.100.331.1831.130.72040.34%
2020/10/14631.5900.0031.5462042.93%
2020/10/1300.00331.3531.41-3199-1.52%
2020/10/1200.00130.8030.79-1194-0.51%
2020/10/06130.001330.0129.99-12194-6.17%
2020/09/281129.5500.0029.56111895.81%
2020/09/2500.00129.0229.07-1188-0.53%
2020/09/24228.7700.0028.6721871.07%
2020/09/22328.8700.0028.8531751.71%
2020/09/15129.9500.0030.1011640.61%
2020/09/09129.7100.0029.8911700.59%
2020/09/07330.6600.0030.5531771.69%
2020/09/041231.24631.2331.3061783.35%
2020/09/03333.2700.0033.2031701.76%
2020/08/28331.9400.0032.0731711.75%
2020/08/2600.00131.3931.38-1176-0.57%
2020/08/2000.00129.9829.98-1197-0.51%
2020/08/0700.00330.0530.08-3222-1.35%
2020/08/0500.00229.6529.68-2215-0.93%
2020/08/03129.2200.0029.2712140.47%
2020/07/3100.00329.1329.02-3210-1.43%
2020/07/29128.1400.0028.0812070.48%
2020/07/27228.25228.2028.2502020.00%
2020/07/24228.4200.0028.2222001.00%
2020/07/22229.11129.1129.0211940.51%
2020/07/2100.00329.3929.45-3189-1.58%
2020/07/2000.00228.3228.36-2189-1.06%
2020/07/1600.00228.3728.41-2190-1.05%
2020/07/14228.3600.0028.4021991.00%
2020/07/13329.184.329.1529.12-1.3194-0.67%
2020/07/10128.87328.8328.77-2194-1.05%
2020/07/08128.3000.0028.2811930.52%
2020/07/07228.4000.0028.4821911.05%
2020/07/0200.00427.7927.83-4191-2.09%
2020/07/0100.00127.4727.42-1191-0.52%
2020/06/29426.8900.0026.8041932.07%
2020/06/2400.00227.8027.85-2190-1.05%
2020/06/2300.00527.5627.61-5191-2.60%
2020/06/1600.00427.0227.14-4182-2.20%
2020/06/15526.23326.1726.1021811.10%
2020/06/12326.44126.2326.4821751.14%
2020/06/11627.4700.0027.3161703.52%
2020/06/10127.51227.5227.52-1166-0.60%
2020/06/09127.18227.2027.23-1171-0.58%
2020/06/05326.7000.0026.6831671.79%
2020/06/04126.8600.0026.8311680.59%
2020/06/03226.80126.8226.8111690.59%
2020/06/01126.4800.0026.5111610.62%
2020/05/29126.2600.0026.2811620.62%
2020/05/281126.39126.4326.36101556.42%
2020/05/27526.54226.6226.5531452.06%
2020/05/26626.797026.7526.86-64139-45.85%
2020/05/257026.6000.0026.627012854.53%
2020/05/22126.1000.0025.8711250.80%
2020/05/14124.7000.0024.6411220.82%
2020/05/1300.00125.0025.09-1122-0.81%
2020/05/0600.00124.4624.58-1118-0.84%
2020/04/23123.4500.0023.4011150.86%
2020/04/1700.00224.1124.26-2105-1.89%
2020/04/16223.2500.0023.242992.01%
2020/04/15523.5900.0023.645985.06%
2020/04/10122.4800.0022.681961.03%
2020/04/0900.00222.6122.65-296-2.07%
2020/04/08222.1700.0022.352942.12%
2020/04/06121.3600.0021.311881.12%
2020/03/2000.00219.7520.08-279-2.51%
2020/03/13119.55119.6020.480760.00%
2020/03/11122.6900.0022.481741.34%
2020/03/09122.26122.5022.260740.00%
2020/03/06123.8400.0023.601721.38%
2020/03/03124.50124.5024.410700.00%
2020/03/02223.7500.0023.702692.88%
2020/02/27124.6300.0024.501621.61%
2020/02/26424.9400.0025.064576.92%
2020/02/25125.9900.0025.951521.91%
2020/02/24126.3600.0026.401452.18%
2020/02/1900.00127.2527.26-138-2.59%
2020/01/3100.00126.2726.24-135-2.84%
2019/08/15222.8900.0022.902772.59%
2019/07/18123.6500.0023.621971.03%
2019/06/27123.5200.0023.5211000.99%
2019/04/2400.00123.7523.73-1163-0.61%
2019/04/1700.00123.3223.34-1177-0.56%
2019/04/1500.00123.1423.20-1182-0.55%
2019/03/28122.0500.0022.0512100.47%
2019/02/20221.1700.0021.0824480.45%
2019/02/19121.1300.0021.1114940.20%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音