加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大US高息特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大US高息特別股

(00771)
可現股當沖
  • 股價
    17.51
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    60張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大US高息特別股 (00771)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/240.117.520.117.5317.51073-0.04%
2024/04/2300.00817.3617.37-874-10.69%
2024/04/2200.000.217.2017.25-0.277-0.19%
2024/04/1900.000.117.1017.15-0.179-0.06%
2024/04/170.217.144.217.1217.09-475-5.20%
2024/04/161.317.1400.0017.131.3761.70%
2024/04/1500.00017.4517.27075-0.01%
2024/04/121.317.28317.2817.28-1.774-2.28%
2024/04/113.717.3700.0017.393.7744.91%
2024/04/100.117.66217.5417.53-1.974-2.53%
2024/04/09117.5900.0017.581721.37%
2024/04/030.217.5300.0017.510.2720.33%
2024/03/290.317.570.417.5817.54-0.272-0.25%
2024/03/280.317.650.517.6417.65-0.273-0.25%
2024/03/2700.00017.5117.64072-0.04%
2024/03/2600.000.117.4817.57-0.171-0.14%
2024/03/2500.001.117.6217.63-1.170-1.58%
2024/03/22117.6100.0017.651701.42%
2024/03/21217.5100.0017.502692.90%
2024/03/2000.00117.5117.51-169-1.44%
2024/03/15017.28017.2917.330670.00%
2024/03/130.117.30117.3517.34-0.965-1.38%
2024/03/12017.330.217.2317.32-0.265-0.35%
2024/03/0800.00117.3017.29-164-1.55%
2024/03/07117.294.117.3017.30-3.164-4.83%
2024/03/05317.19017.2717.193624.76%
2024/03/040.117.222.617.2917.27-2.561-4.00%
2024/02/270.117.3100.0017.360.1590.17%
2024/02/260.117.500.717.4817.51-0.658-0.95%
2024/02/230.117.30317.2917.37-2.956-5.13%
2024/02/220.217.27217.2717.28-1.855-3.24%
2024/02/210.217.190.117.2417.260.1550.21%
2024/02/19117.1700.0017.161551.81%
2024/02/1600.003.217.1717.17-3.257-5.67%
2024/02/15417.080.217.1517.143.8566.75%
2024/02/050.317.190.117.1817.160.2550.44%
2024/02/020.417.12517.1317.11-4.755-8.43%
2024/02/012.317.150.217.1217.172.1533.99%
2024/01/310.117.151.217.1517.24-1.153-2.14%
2024/01/30117.11217.1117.10-150-1.99%
2024/01/2600.0011.217.0917.11-11.250-22.00%
2024/01/2500.000.116.9616.98-0.149-0.28%
2024/01/24116.9700.0016.951492.01%
2024/01/230.216.9300.0017.010.2490.40%
2024/01/2200.006.916.7916.85-6.947-14.44%
2024/01/19116.7600.0016.741472.13%
2024/01/1500.00516.8016.84-534-14.62%
2024/01/12116.640.316.6316.640.7332.17%
2024/01/1100.00016.5116.64032-0.03%
2024/01/100.116.5200.0016.600.1330.32%
2024/01/0900.004.216.5016.50-4.233-12.80%
2024/01/0800.000.716.3016.42-0.732-2.13%
2024/01/04116.360.116.3016.400.9322.83%
2024/01/020.116.14516.2016.20-4.932-14.95%
2023/12/2900.000.116.2816.26-0.132-0.16%
2023/12/28316.3200.0016.303329.25%
2023/12/270.116.3600.0016.390.1320.17%
2023/12/2500.00116.4816.42-132-3.28%
2023/12/22016.360.416.3816.44-0.431-1.27%
2023/12/21016.430.316.4416.47-0.331-0.84%
2023/12/20016.450.316.4616.48-0.331-0.89%
2023/12/19016.0800.0016.470310.00%
2023/12/1800.00116.5016.53-132-3.04%
2023/12/1500.000.516.4616.50-0.533-1.55%
2023/12/1400.001.416.3416.35-1.432-4.19%
2023/12/1200.000.816.1516.19-0.832-2.34%
2023/12/0800.00116.2816.28-132-3.06%
2023/12/0700.00116.3616.36-132-3.08%
2023/12/060.216.3200.0016.350.2320.56%
2023/12/0400.000.516.2916.37-0.532-1.41%
2023/12/0100.000.116.2316.29-0.131-0.45%
2023/11/2800.000.816.0616.11-0.830-2.52%
2023/11/27016.0500.0016.120300.15%
2023/11/2400.000.216.0016.04-0.231-0.64%
2023/11/210.316.0600.0016.080.3310.81%
2023/11/1600.00016.2016.22032-0.10%
2023/11/15116.351.216.3216.34-0.232-0.51%
2023/11/1400.001.116.3116.29-1.129-3.56%
2023/11/1300.000.516.3116.27-0.529-1.51%
2023/11/1000.001.116.2216.22-1.129-3.58%
2023/11/090.716.31116.2816.30-0.330-0.91%
2023/11/0700.001.116.3016.27-1.131-3.43%
2023/11/030.416.102.316.1516.23-1.931-6.08%
2023/11/0200.007.515.9415.93-7.531-23.60%
2023/10/260.115.72115.7915.81-0.934-2.64%
2023/10/2300.00215.6315.69-235-5.65%
2023/10/180.315.8100.0015.840.3350.71%
2023/10/130.215.9600.0015.960.2350.68%
2023/10/120.116.0100.0016.060.1350.35%
2023/10/06216.0000.0016.002365.48%
2023/10/050.216.05116.0216.06-0.836-2.24%
2023/10/0400.00116.1916.12-137-2.68%
2023/10/0200.002316.4016.38-2337-61.09%
2023/09/27016.2100.0016.310380.01%
2023/09/2500.000.116.2916.41-0.139-0.26%
2023/09/2200.00416.4216.35-439-10.22%
2023/09/2100.000.816.4716.56-0.839-2.06%
2023/09/2000.000.316.3516.50-0.338-0.67%
2023/09/1900.00316.4716.47-338-7.89%
2023/09/18116.44116.4416.430380.00%
2023/09/15016.18216.4116.41-238-5.15%
2023/09/1300.00416.3316.34-438-10.31%
2023/09/080.216.3400.0016.340.2380.44%
2023/09/070.116.34116.3416.34-0.939-2.21%
2023/09/060.416.4200.0016.380.4391.00%
2023/09/0500.000.116.4416.42-0.140-0.13%
2023/09/0400.000.216.4016.42-0.240-0.50%
2023/08/3100.00016.2416.270410.00%
2023/08/3000.000.216.1716.24-0.244-0.45%
2023/08/290.116.1700.0016.200.1430.11%
2023/08/280.216.0800.0016.200.2450.39%
2023/08/25216.120.116.1516.121.9454.19%
2023/08/2400.002.516.1016.12-2.545-5.51%
2023/08/230.216.031.616.0216.04-1.445-3.13%
2023/08/221.116.00316.0315.98-1.946-4.13%
2023/08/210.116.0900.0016.080.1460.18%
2023/08/18016.0900.0016.200450.05%
2023/08/1700.000.216.3416.28-0.245-0.45%
2023/08/16116.350.116.3616.300.9452.06%
2023/08/140.716.50116.4916.56-0.347-0.62%
2023/08/110.216.49016.5016.490.1470.24%
2023/08/102.216.4900.0016.512.2474.69%
2023/08/09516.511.816.4816.513.2486.65%
2023/08/080.316.500.316.5016.500.1480.15%
2023/08/07016.340.816.4516.49-0.748-1.54%
2023/08/041.116.4100.0016.421.1482.38%
2023/08/020.416.471.316.4416.41-0.949-1.77%
2023/08/015.416.370.116.3716.405.35210.22%
2023/07/311.416.251.516.2716.28-0.162-0.18%
2023/07/2800.00216.2616.27-264-3.13%
2023/07/270.116.2500.0016.250.1640.16%
2023/07/25216.2000.0016.202643.12%
2023/07/240.216.0900.0016.170.2640.31%
2023/07/21116.0900.0016.131641.55%
2023/07/2000.000.316.1016.10-0.364-0.44%
2023/07/183.115.9800.0015.993.1644.81%
2023/07/171.816.0300.0016.091.8642.79%
2023/07/140.116.0500.0016.090.1630.10%
2023/07/130.116.1600.0016.120.1630.16%
2023/07/12116.140.216.0316.130.8631.28%
2023/07/110.116.06016.1016.100.1630.15%
2023/07/1000.000.416.1516.11-0.463-0.70%
2023/07/07116.1300.0016.081631.58%
2023/07/0600.000.116.1516.19-0.163-0.16%
2023/07/0500.00316.2016.20-363-4.72%
2023/07/040.216.11216.1316.12-1.863-2.82%
2023/07/0300.000.115.9516.06-0.163-0.10%
2023/06/30115.9900.0015.951631.58%
2023/06/28115.96116.0015.960630.00%
2023/06/270.115.860.115.9015.96064-0.03%
2023/06/260.115.942.415.9515.96-2.364-3.56%
2023/06/2100.005.315.8615.90-5.364-8.11%
2023/06/20215.8500.0015.842672.96%
2023/06/19215.8500.0015.892672.94%
2023/06/16315.8400.0015.883684.37%
2023/06/14015.8500.0015.890700.01%
2023/06/13015.8600.0015.870700.03%
2023/06/120.115.8600.0015.910.1710.18%
2023/06/09115.77015.8015.871811.18%
2023/06/080.215.83015.8315.830.2820.23%
2023/06/07215.92415.9315.93-282-2.43%
2023/06/06215.9210.115.9115.92-8.182-9.81%
2023/06/050.215.82115.8315.90-0.881-0.99%
2023/06/02215.67115.6715.681791.29%
2023/06/010.115.66315.7015.68-2.979-3.69%
2023/05/31215.5300.0015.542772.57%
2023/05/301.115.5100.0015.501.1781.34%
2023/05/290.115.483.315.5315.54-3.279-4.02%
2023/05/2600.001415.4015.48-1479-17.59%
2023/05/252.115.4700.0015.462.1792.62%
2023/05/245.215.5000.0015.505.2796.54%
2023/05/2300.001415.4515.49-1479-17.72%
2023/05/220.115.4200.0015.450.1780.08%
2023/05/191.115.440.115.4615.451801.27%
2023/05/189.315.4500.0015.499.37911.70%
2023/05/170.215.5200.0015.610.2860.17%
2023/05/16415.64215.7015.702872.28%
2023/05/1500.00815.5415.53-888-9.00%
2023/05/12015.3800.0015.430880.01%
2023/05/101.415.4400.0015.391.4891.57%
2023/05/09115.4800.0015.451881.13%
2023/05/08615.4100.0015.416876.83%
2023/05/0562.915.294015.3015.3122.88526.77%
2023/05/0414.315.79115.8115.8113.37517.53%
2023/05/032.515.8700.0015.902.5753.25%
2023/04/280.316.0100.0016.060.3770.39%
2023/04/27215.9900.0015.982772.57%
2023/04/260.216.0000.0016.060.2780.32%
2023/04/250.316.020.216.0116.090.1770.12%
2023/04/21316.02716.0216.02-479-5.04%
2023/04/200.215.9900.0016.010.2780.25%
2023/04/181.215.970.115.9515.951.1811.35%
2023/04/1700.002.415.9215.94-2.482-2.97%
2023/04/140.215.8900.0015.860.2810.25%
2023/04/13215.870.115.9915.862812.43%
2023/04/121.115.8800.0015.881.1841.25%
2023/04/112.315.8500.0015.852.3852.67%
2023/04/100.115.8800.0015.850.1850.16%
2023/04/0600.001.115.8415.85-1.184-1.29%
2023/03/30115.72415.7715.76-384-3.56%
2023/03/29715.61515.6915.692842.41%
2023/03/2800.00415.7115.71-483-4.78%
2023/03/271.215.650.315.7515.660.9831.13%
2023/03/242.215.60015.6315.602.2832.66%
2023/03/231.115.71115.7015.720.1820.14%
2023/03/213.215.6600.0015.673.2794.03%
2023/03/207.415.62615.7315.651.4781.81%
2023/03/17015.790.115.9915.85-0.178-0.12%
2023/03/162.215.7300.0015.742.2782.82%
2023/03/153.115.702.515.6715.750.6770.80%
2023/03/1418.715.81115.5715.5717.77623.25%
2023/03/130.216.450.416.5716.43-0.265-0.31%
2023/03/105.416.8000.0016.805.4648.43%
2023/03/080.417.0500.0017.060.4650.61%
2023/03/0600.000.816.9917.01-0.870-1.18%
2023/03/030.316.9000.0016.900.3700.40%
2023/02/230.116.8600.0016.820.1910.11%
2023/02/203.216.9800.0016.993.21053.00%
2023/02/173.216.9900.0017.033.21072.99%
2023/02/160.217.040.717.0417.09-0.5109-0.50%
2023/02/1500.00117.2017.27-1114-0.87%
2023/02/13217.1100.0017.1121041.91%
2023/02/100.117.100.517.1017.05-0.4102-0.35%
2023/02/08017.12117.0917.10-1100-0.97%
2023/02/032.417.20417.1817.17-1.699-1.59%
2023/02/02417.103017.0817.07-2698-26.35%
2023/02/0100.000.217.0217.13-0.296-0.20%
2023/01/30116.82116.8416.95093-0.01%
2023/01/160.116.6700.0016.690.1900.07%
2023/01/121.116.5900.0016.561.1901.23%
2023/01/10016.5100.0016.530870.02%
2023/01/06116.4100.0016.441871.19%
2022/12/30416.01316.0215.971831.24%
2022/12/290.116.0300.0016.060.1790.12%
2022/12/280.216.2100.0016.180.2790.28%
2022/12/270.116.30016.3116.270790.03%
2022/12/26016.290.716.2916.33-0.779-0.84%
2022/12/2300.00016.3016.31079-0.04%
2022/12/220.116.4000.0016.450.1790.07%
2022/12/210.116.3700.0016.410.1790.17%
2022/12/2000.000.116.5716.53-0.179-0.07%
2022/12/19316.5300.0016.493803.72%
2022/12/150.216.5200.0016.500.2810.21%
2022/12/120.416.5300.0016.430.4810.45%
2022/12/09016.5100.0016.530810.02%
2022/12/0800.000.316.5716.57-0.379-0.38%
2022/12/060.416.5700.0016.630.4790.49%
2022/12/050.116.7000.0016.720.1790.06%
2022/12/0100.000.116.6216.59-0.179-0.09%
2022/11/300.316.51016.6016.570.3790.36%
2022/11/2800.000.216.6416.63-0.274-0.27%
2022/11/2500.00016.5516.50072-0.01%
2022/11/240.116.65016.6516.500.1720.08%
2022/11/2300.000.216.5516.46-0.270-0.31%
2022/11/220.116.40016.6016.450.1630.22%
2022/11/1600.00116.4516.48-146-2.15%
2022/11/141.416.7700.0016.701.4383.66%
2022/11/110.216.920.116.8516.760.1350.34%
2022/11/100.116.5600.0016.570.1290.34%
2022/11/090.216.5900.0016.650.2290.66%
2022/11/08016.5300.0016.550290.01%
2022/11/070.116.60016.5516.520.1290.44%
2022/11/041.216.6700.0016.651.2293.92%
2022/11/02016.8100.0016.770300.03%
2022/10/27016.8100.0016.800390.09%
2022/10/210.516.550.716.5516.65-0.243-0.54%
2022/10/20016.7500.0016.850430.10%
2022/10/190.216.7700.0016.940.2420.40%
2022/10/1800.00016.7516.960430.00%
2022/10/170.116.880.116.8916.88044-0.03%
2022/10/14016.8100.0016.880440.02%
2022/10/1200.00016.9916.94044-0.09%
2022/10/1100.000.217.0117.10-0.245-0.38%
2022/10/0500.000.617.2417.40-0.645-1.24%
2022/10/0400.00117.4117.41-145-2.20%
2022/10/03017.180.317.2917.30-0.345-0.56%
2022/09/3000.00017.3217.18044-0.03%
2022/09/272.116.9800.0016.982.1434.85%
2022/09/260.117.100.217.0917.12-0.143-0.21%
2022/09/22117.33017.4017.301432.29%
2022/09/210.117.20017.2917.240.1410.23%
2022/09/1600.005.317.3617.37-5.341-12.64%
2022/09/1300.001.117.3217.31-1.142-2.65%
2022/09/1200.00017.2817.220420.00%
2022/09/080.117.0100.0017.140.1430.23%
2022/09/020.216.98217.0017.00-1.845-4.02%
2022/09/010.117.00017.0017.000.1450.19%
2022/08/3100.000.417.0717.10-0.445-0.77%
2022/08/29117.170.617.2117.170.4420.94%
2022/08/24217.0500.0017.102404.90%
2022/08/2200.00117.3917.38-141-2.43%
2022/08/170.117.7500.0017.700.1390.25%
2022/08/1600.00017.7817.76039-0.01%
2022/08/150.117.901.117.9117.90-140-2.41%
2022/08/1100.000.617.9017.88-0.641-1.53%
2022/08/1000.000.317.8217.80-0.341-0.71%
2022/08/090.217.86117.9217.88-0.841-2.00%
2022/08/0800.00117.8317.85-140-2.48%
2022/08/050.317.950.617.9717.96-0.238-0.56%
2022/08/0400.00017.9017.92037-0.04%
2022/08/030.417.735.717.7717.76-5.335-14.79%
2022/08/0200.00717.6317.62-734-20.33%
2022/08/0100.00117.4417.58-132-3.04%
2022/07/290.117.3500.0017.360.1320.41%
2022/07/27017.16317.2017.25-333-8.90%
2022/07/2500.00517.2217.23-534-14.50%
2022/07/22016.950.317.0017.16-0.334-0.82%
2022/07/2100.00117.0617.08-135-2.83%
2022/07/2000.001.216.9216.97-1.235-3.31%
2022/07/190.516.9400.0016.910.5371.26%
2022/07/1500.00116.8016.80-140-2.48%
2022/07/1400.000.116.8116.83-0.140-0.14%
2022/07/1300.000.516.8616.88-0.539-1.34%
2022/07/1100.000.116.8816.81-0.139-0.13%
2022/07/0800.00116.6816.72-139-2.55%
2022/07/0700.00116.6416.57-139-2.52%
2022/07/06016.240.116.6416.68-0.139-0.13%
2022/07/0100.00016.3716.47040-0.05%
2022/06/29116.47816.4716.52-742-16.65%
2022/06/2800.00116.5216.54-142-2.42%
2022/06/2400.00116.4216.41-143-2.31%
2022/06/210.116.110.116.1216.180430.07%
2022/06/200.216.2000.0016.170.2440.52%
2022/06/1700.000.116.1316.20-0.144-0.23%
2022/06/1600.000.116.3916.43-0.143-0.23%
2022/06/150.216.2300.0016.190.2430.46%
2022/06/141.116.3300.0016.271.1452.38%
2022/06/131.116.7200.0016.621.1442.50%
2022/06/10116.8300.0016.831452.20%
2022/06/07016.9600.0016.990450.06%
2022/06/0600.000.116.9617.00-0.145-0.15%
2022/06/0100.00116.9516.95-146-2.14%
2022/05/3000.00117.1317.00-146-2.15%
2022/05/2700.000.316.9016.86-0.345-0.69%
2022/05/2600.00116.8016.81-147-2.10%
2022/05/240.116.4800.0016.450.1480.20%
2022/05/19116.600.816.5616.560.2510.33%
2022/05/184.116.78516.6316.68-0.950-1.87%
2022/05/171.116.930.116.8816.931511.94%
2022/05/160.116.90516.8416.85-4.953-9.21%
2022/05/130.216.9000.0016.850.2550.42%
2022/05/120.616.730.116.7416.800.5570.79%
2022/05/110.216.7400.0016.730.2600.25%
2022/05/101.116.810.116.7716.751611.63%
2022/05/090.116.950.116.9516.930620.06%
2022/05/060.517.15017.0517.000.5640.74%
2022/05/04116.9900.0017.001751.33%
2022/05/030.216.940.416.9517.10-0.275-0.28%
2022/04/2900.00217.2317.25-276-2.62%
2022/04/28217.00217.0217.120760.00%
2022/04/270.117.100.217.0617.09-0.176-0.14%
2022/04/26117.151.617.1717.15-0.676-0.73%
2022/04/252.317.1700.0017.142.3752.98%
2022/04/210.117.3400.0017.330.1720.07%
2022/04/2000.008.817.3517.36-8.870-12.50%
2022/04/19217.3800.0017.382702.84%
2022/04/180.117.4000.0017.420.1700.08%
2022/04/154.917.32117.3017.423.9705.52%
2022/04/140.117.360.317.3117.33-0.271-0.31%
2022/04/13117.3700.0017.351731.36%
2022/04/121.917.4400.0017.371.9732.64%
2022/04/11117.4000.0017.411741.34%
2022/04/080.117.3500.0017.490.1730.14%
2022/04/070.117.5000.0017.480.1730.12%
2022/04/06117.6000.0017.601731.36%
2022/04/0100.001217.6717.67-1273-16.29%
2022/03/31517.6800.0017.665736.84%
2022/03/3000.000.217.4917.60-0.272-0.33%
2022/03/2900.000.217.4617.50-0.271-0.29%
2022/03/281.117.400.317.4817.460.8711.05%
2022/03/2500.00317.4817.51-371-4.21%
2022/03/24017.50417.4717.48-471-5.55%
2022/03/2300.001.517.5117.50-1.572-2.07%
2022/03/210.117.6300.0017.550.1720.13%
2022/03/170.117.340.217.4017.36-0.173-0.19%
2022/03/160.217.35117.3617.36-0.871-1.16%
2022/03/150.217.38117.3017.30-0.971-1.20%
2022/03/1400.001.217.5517.57-1.271-1.64%
2022/03/110.117.551.317.5617.55-1.371-1.79%
2022/03/0800.000.117.5017.45-0.173-0.12%
2022/03/07217.50117.5817.521741.34%
2022/03/031.217.590.317.6017.580.9751.13%
2022/03/020.217.5800.0017.610.2760.23%
2022/03/011.117.470.517.5317.550.6770.82%
2022/02/252517.4700.0017.47257533.17%
2022/02/24517.592.717.6017.592.3753.01%
2022/02/23317.6100.0017.623753.95%
2022/02/221.317.6400.0017.641.3771.63%
2022/02/211017.640.217.6717.659.97712.67%
2022/02/183.217.6500.0017.663.2774.13%
2022/02/171.517.6000.0017.621.5791.87%
2022/02/160.117.579.417.4917.52-9.479-11.74%
2022/02/152.117.5000.0017.502.1792.60%
2022/02/14817.61417.5817.594775.21%
2022/02/1135.517.7700.0017.7735.57447.63%
2022/02/10018.1500.0017.970710.05%
2022/02/093.117.9800.0017.963.1704.40%
2022/02/081.518.06018.0118.071.5682.21%
2022/02/074.218.2512.218.1118.11-865-12.17%
2022/01/25018.575.218.5418.57-5.154-9.42%
2022/01/240.118.63318.5818.59-2.952-5.59%
2022/01/21318.54218.5718.561511.96%
2022/01/20018.6500.0018.590510.07%
2022/01/19318.600.518.6518.602.5514.82%
2022/01/17018.690.718.6818.68-0.750-1.31%
2022/01/140.418.790.418.6518.740.1500.16%
2022/01/12018.670.118.7018.72-0.151-0.12%
2022/01/110.118.67118.6918.72-0.951-1.82%
2022/01/071.418.670.518.8018.700.9531.58%
2022/01/06418.6500.0018.684537.47%
2022/01/0500.002.218.7718.79-2.253-4.15%
2021/12/3000.000.118.9018.83-0.151-0.20%
2021/12/290.518.97018.8118.800.5510.93%
2021/12/282.618.8000.0018.812.6544.67%
2021/12/2700.000.218.8218.82-0.254-0.29%
2021/12/241.318.820.318.8218.821531.83%
2021/12/2300.00118.8218.85-158-1.74%
2021/12/2200.00018.8218.76059-0.05%
2021/12/2000.000.118.8318.78-0.158-0.22%
2021/12/17019.0000.0018.830600.02%
2021/12/1500.00018.7718.74059-0.08%
2021/12/1400.00018.7618.76060-0.07%
2021/12/10118.7400.0018.721601.65%
2021/12/092.118.7500.0018.762.1603.49%
2021/12/08018.760.218.7618.80-0.160-0.20%
2021/12/0700.000.418.7618.79-0.459-0.67%
2021/12/061.518.7500.0018.761.5592.59%
2021/12/03018.731.518.7718.79-1.557-2.56%
2021/12/02218.6700.0018.672573.49%
2021/12/012.118.7100.0018.652.1573.57%
2021/11/290.318.7600.0018.710.3550.48%
2021/11/2600.000.118.8518.81-0.154-0.09%
2021/11/25118.77018.7718.771551.72%
2021/11/2400.00118.7518.76-153-1.85%
2021/11/232.318.7900.0018.802.3544.18%
2021/11/22418.8400.0018.824547.29%
2021/11/194.518.900.118.9718.834.4548.10%
2021/11/183.719.04419.0319.05-0.351-0.64%
2021/11/170.219.04819.0419.04-7.949-15.72%
2021/11/164.619.03219.0219.042.6495.18%
2021/11/1500.00219.0519.07-248-4.15%
2021/11/122.119.08419.1019.10-1.947-3.93%
2021/11/1100.00319.1119.15-345-6.56%
2021/11/100.219.2500.0019.150.2470.40%
2021/11/090.119.050.219.0519.19-0.147-0.19%
2021/11/080.119.232.519.2719.23-2.448-4.87%
2021/11/0500.00019.2019.22049-0.10%
2021/11/031.119.17119.1419.170.1510.20%
2021/11/02119.141019.1319.14-951-17.48%
2021/11/010.119.1800.0019.160.1510.20%
2021/10/29019.040.319.1819.16-0.351-0.58%
2021/10/2700.00019.2519.12052-0.01%
2021/10/26119.17219.1619.17-152-1.91%
2021/10/2500.000.519.1619.13-0.552-0.90%
2021/10/2200.00219.1619.16-251-3.87%
2021/10/2100.00219.1719.12-251-3.85%
2021/10/2000.00219.1319.13-251-3.85%
2021/10/19019.131.119.1519.17-1.151-2.16%
2021/10/1800.002.119.2219.22-2.150-4.07%
2021/10/151019.270.219.2319.279.85118.97%
2021/10/14019.042.519.1819.21-2.551-4.78%
2021/10/13219.090.319.1119.091.7543.10%
2021/10/120.119.0700.0019.060.1520.20%
2021/10/080.519.35019.0518.990.5520.91%
2021/10/07019.0500.0019.000520.00%
2021/10/0600.00318.9719.00-352-5.69%
2021/10/051.218.97219.0019.00-0.852-1.53%
2021/10/0400.002.119.0819.06-2.150-4.09%
2021/10/010.219.040.119.0419.070.2520.29%
2021/09/3000.00219.1219.07-253-3.77%
2021/09/29319.01219.0119.031482.04%
2021/09/280.219.062.419.0519.05-2.250-4.30%
2021/09/270.319.08219.0719.07-1.752-3.30%
2021/09/241.119.082.319.0919.06-1.352-2.38%
2021/09/22219.0700.0019.112523.82%
2021/09/170.119.11219.1919.17-1.953-3.66%
2021/09/1600.00219.1119.11-251-3.87%
2021/09/15019.30219.0919.10-251-3.85%
2021/09/140.419.07219.1119.11-1.651-3.00%
2021/09/130.319.15219.1019.12-1.751-3.29%
2021/09/1000.000.119.2019.10-0.151-0.19%
2021/09/0800.00419.0919.10-453-7.54%
2021/09/07019.11319.1119.11-353-5.59%
2021/09/062.119.11219.1519.110.1540.11%
2021/09/0300.00219.1419.11-253-3.73%
2021/09/0200.000.519.0819.07-0.553-0.98%
2021/09/0100.00219.0419.04-254-3.64%
2021/08/31019.102.219.0819.08-2.254-4.04%
2021/08/302.119.12119.1619.151.1531.99%
2021/08/270.119.10219.1019.11-1.953-3.54%
2021/08/2600.00219.1319.14-253-3.75%
2021/08/25219.11619.1119.09-452-7.65%
2021/08/240.119.050.119.2019.11051-0.07%
2021/08/2300.00219.1419.14-251-3.87%
2021/08/2000.000.119.0519.10-0.151-0.20%
2021/08/19119.221519.2119.19-1451-27.26%
2021/08/1800.00219.2519.25-251-3.92%
2021/08/171.119.231.119.2519.24-0.151-0.15%
2021/08/160.219.38119.3019.29-0.851-1.62%
2021/08/12319.24100.219.2119.23-97.249-195.33%
2021/08/11919.315019.2619.27-4148-85.12%
2021/08/10719.362.519.3419.384.5479.52%
2021/08/09219.4100.0019.402474.20%
2021/08/0600.00219.3819.40-248-4.14%
2021/08/05119.3000.0019.301482.05%
2021/08/04119.390.119.4019.360.9501.86%
2021/08/0300.00219.4219.40-251-3.88%
2021/08/0200.00319.4019.40-351-5.88%
2021/07/30019.2800.0019.280510.04%
2021/07/280.119.330.519.3419.32-0.451-0.81%
2021/07/270.119.40119.3519.35-0.952-1.72%
2021/07/2600.00219.3919.39-253-3.81%
2021/07/2300.00219.3719.37-252-3.81%
2021/07/221.219.41119.4319.400.2530.32%
2021/07/21119.4150.619.3919.40-49.653-92.90%
2021/07/2000.00019.6019.41053-0.02%
2021/07/1920219.4500.0019.4520252384.28% 大買/鉅額交易
2021/07/1600.00219.3819.40-248-4.08%
2021/07/1500.002.119.4419.41-2.148-4.24%
2021/07/1400.00119.4319.43-149-2.02%
2021/07/1200.002.319.4819.47-2.352-4.30%
2021/07/09019.48319.4819.47-353-5.63%
2021/07/08119.4300.0019.481541.86%
2021/07/0700.00219.3719.42-252-3.79%
2021/07/0600.00219.3619.36-251-3.88%
2021/07/05119.302.119.3019.30-151-2.00%
2021/07/0200.001.219.3219.29-1.249-2.34%
2021/07/0100.000.119.2919.32-0.148-0.19%
2021/06/3000.001.219.2519.24-1.248-2.36%
2021/06/2900.00219.2619.26-248-4.10%
2021/06/28519.260.119.3619.264.94810.19%
2021/06/2500.000.319.3019.32-0.349-0.53%
2021/06/24119.3600.0019.361492.02%
2021/06/23119.391.119.3919.37-0.150-0.20%
2021/06/220.119.25219.2919.30-1.952-3.63%
2021/06/1800.00219.2119.25-256-3.54%
2021/06/1700.00219.1119.11-255-3.61%
2021/06/1600.00719.1119.13-756-12.45%
2021/06/110.119.0400.0019.050.1610.16%
2021/06/1000.00219.0919.09-263-3.14%
2021/06/09019.0700.0019.040640.03%
2021/06/080.319.0700.0019.050.3620.40%
2021/06/07019.05319.0419.06-363-4.68%
2021/06/032.219.00219.0018.980.2650.24%
2021/06/0200.00218.9418.94-264-3.08%
2021/06/010.118.9000.0018.890.1660.15%
2021/05/31318.92019.4718.913664.57%
2021/05/28018.84118.9218.91-174-1.30%
2021/05/2700.00818.9018.91-875-10.58%
2021/05/26118.955.318.9318.95-4.377-5.47%
2021/05/25019.02019.0218.97079-0.01%
2021/05/24019.2000.0019.020790.02%
2021/05/210.219.2000.0019.000.2800.25%
2021/05/18319.11319.1219.120840.02%
2021/05/1700.00519.1019.12-584-5.94%
2021/05/141.119.0000.0019.001.1821.31%
2021/05/13618.9600.0018.946837.21%
2021/05/120.219.0500.0019.050.2820.18%
2021/05/11319.1100.0019.093813.71%
2021/05/10119.1200.0019.141801.25%
2021/05/07119.153.119.1719.18-2.180-2.62%
2021/05/06119.2200.0019.221811.23%
2021/05/0500.000.319.1719.18-0.380-0.41%
2021/05/04119.177.119.1819.17-6.180-7.57%
2021/05/03619.221019.2319.20-480-4.98%
2021/04/2900.000.119.3019.28-0.178-0.06%
2021/04/27019.2800.0019.290790.01%
2021/04/26119.2700.0019.281791.25%
2021/04/22119.2800.0019.281781.30%
2021/04/2100.000.219.2319.27-0.279-0.26%
2021/04/2000.000.719.3019.30-0.779-0.90%
2021/04/19519.3700.0019.365796.31%
2021/04/1600.00119.4419.45-179-1.26%
2021/04/1500.00119.4119.43-179-1.26%
2021/04/1400.00119.4319.42-180-1.25%
2021/04/13419.390.119.3519.373.9824.71%
2021/04/120.719.4300.0019.440.7850.85%
2021/04/08119.3600.0019.411891.11%
2021/04/07219.42119.4619.411891.12%
2021/04/06419.4100.0019.434884.53%
2021/03/31119.2600.0019.261861.16%
2021/03/30119.2700.0019.271861.15%
2021/03/29119.38219.3819.34-185-1.17%
2021/03/26019.4000.0019.400840.05%
2021/03/2500.00319.3519.38-384-3.55%
2021/03/2400.00119.3019.30-183-1.20%
2021/03/2300.000.219.7719.14-0.280-0.28%
2021/03/181.119.1600.0019.161.1801.31%
2021/03/1700.002019.1719.22-2080-24.85%
2021/03/1600.00119.0319.02-174-1.35%
2021/03/1500.00019.4018.90073-0.04%
2021/03/1200.00218.8918.88-273-2.71%
2021/03/111118.92118.9718.92107313.56%
2021/03/09118.93218.8918.93-174-1.33%
2021/03/0800.00118.7418.78-173-1.36%
2021/03/05118.54118.5418.540730.00%
2021/03/03018.5100.0018.520750.01%
2021/03/02318.62218.6018.681681.48%
2021/02/26318.5400.0018.603674.46%
2021/02/25118.6700.0018.681641.54%
2021/02/242.118.740.118.8118.742633.12%
2021/02/23118.8000.0018.791621.59%
2021/02/22218.7900.0018.782623.19%
2021/02/190.118.840.118.8418.800620.00%
2021/02/18318.8100.0018.803634.74%
2021/02/02218.9300.0018.922603.31%
2021/01/2700.001.119.0319.00-1.160-1.91%
2021/01/2500.000.220.2019.02-0.260-0.27%
2021/01/1900.00119.0219.02-159-1.68%
2021/01/14418.9100.0018.914596.74%
2021/01/131.118.810.119.9718.851581.62%
2021/01/1200.00019.2218.87058-0.01%
2021/01/110.119.0000.0019.000.1580.09%
2021/01/080.218.9500.0018.950.2560.30%
2021/01/05119.0800.0019.081521.93%
2021/01/04319.1800.0019.193496.02%
2020/12/29419.1200.0019.114478.38%
2020/12/2800.000.119.1719.19-0.147-0.14%
2020/12/25119.130.319.1119.130.7471.57%
2020/12/24219.0900.0019.082474.21%
2020/12/23119.1200.0019.101472.12%
2020/12/21319.2400.0019.253476.30%
2020/12/16219.1500.0019.152494.01%
2020/12/1500.00519.1019.10-549-10.06%
2020/12/14119.0900.0019.101482.07%
2020/12/11219.1300.0019.132484.16%
2020/12/08219.1100.0019.112474.24%
2020/12/07119.16119.1819.190460.00%
2020/12/04319.1600.0019.143466.41%
2020/12/012.119.2100.0019.182.1454.60%
2020/11/23219.1900.0019.182494.08%
2020/11/2000.000.319.1819.18-0.350-0.51%
2020/11/19119.31119.3119.310510.00%
2020/11/18219.3300.0019.322533.77%
2020/11/1100.000.319.1619.13-0.363-0.43%
2020/11/1000.00019.1819.12063-0.06%
2020/11/0600.000.119.0419.05-0.172-0.17%
2020/11/05219.0000.0019.012712.79%
2020/11/04218.8700.0018.912732.71%
2020/10/27018.9000.0019.000910.01%
2020/10/230.118.7000.0018.990.11000.10%
2020/10/220.118.7000.0018.920.11080.09%
2020/10/210.119.0300.0019.030.11090.06%
2020/10/12319.1100.0019.1231212.46%
2020/10/08119.1200.0019.1211210.82%
2020/10/05118.9300.0018.9311220.82%
2020/09/2800.00119.0519.02-1128-0.78%
2020/09/22318.9100.0018.9131342.23%
2020/09/21219.001.119.0218.9611380.68%
2020/09/18219.1200.0019.1221381.44%
2020/09/10319.1800.0019.1831501.99%
2020/09/0800.00119.1819.19-1158-0.63%
2020/09/02119.3100.0019.3111920.52%
2020/09/01119.300.119.2919.290.91960.48%
2020/08/2500.00119.3819.35-1221-0.45%
2020/08/21319.3100.0019.3232271.32%
2020/08/20219.4200.0019.4322340.85%
2020/08/18219.3600.0019.3522360.84%
2020/08/140.119.3300.0019.330.12400.02%
2020/08/13119.2400.0019.3312410.41%
2020/08/12219.2400.0019.2022360.85%
2020/08/1100.00119.2619.23-1233-0.43%
2020/08/10119.1400.0019.1512340.43%
2020/08/07319.1800.0019.1732331.29%
2020/08/03119.1900.0019.1812210.45%
2020/07/31119.2000.0019.1612210.45%
2020/07/2900.00118.9118.95-1212-0.47%
2020/07/24218.7800.0018.7722040.98%
2020/07/23218.69318.7018.67-1203-0.49%
2020/07/2200.00618.6818.70-6206-2.90%
2020/07/2100.00118.6718.64-1206-0.48%
2020/07/20218.6100.0018.6222060.97%
2020/07/17818.6200.0018.6582073.86%
2020/07/16218.4600.0018.4621981.01%
2020/07/15218.3500.0018.3321991.00%
2020/07/13218.4200.0018.4122020.99%
2020/07/1000.00218.3718.39-2202-0.99%
2020/07/09318.3600.0018.3432041.47%
2020/07/07218.3300.0018.3222050.97%
2020/07/03118.3900.0018.4112020.49%
2020/07/01118.2700.0018.2612030.49%
2020/06/30118.4000.0018.4012020.49%
2020/06/29118.5200.0018.5512000.50%
2020/06/22118.7600.0018.7712010.50%
2020/06/1900.00518.8318.78-5206-2.43%
2020/06/15318.5400.0018.5132241.34%
2020/06/10119.31119.2619.2602070.00%
2020/06/09319.3200.0019.3332141.40%
2020/06/04119.1200.0019.1612110.47%
2020/06/02118.8100.0018.9712110.47%
2020/05/2700.00518.6318.65-5205-2.43%
2020/05/26218.5100.0018.5921971.01%
2020/05/2500.00118.5118.56-1198-0.50%
2020/05/22418.4500.0018.4841972.03%
2020/05/21118.6100.0018.6211950.51%
2020/05/2000.00118.5618.59-1193-0.52%
2020/05/1800.00218.3818.39-2196-1.02%
2020/05/14218.4600.0018.4621961.02%
2020/05/05118.5000.0018.4812130.47%
2020/05/04118.5000.0018.5112160.46%
2020/04/23117.9600.0017.9812400.42%
2020/04/21118.27418.1818.14-3241-1.24%
2020/04/17218.1100.0018.1922370.84%
2020/04/16217.971517.9918.01-13236-5.50%
2020/04/14218.0100.0018.1022340.85%
2020/04/13218.0300.0018.0222330.85%
2020/04/10217.9000.0018.0122350.85%
2020/04/09317.3000.0017.3032341.28%
2020/04/08217.0000.0016.9922310.86%
2020/04/07216.76416.7716.75-2230-0.87%
2020/04/01316.8400.0016.7832311.30%
2020/03/30316.2700.0016.2632281.31%
2020/03/27816.6400.0016.6782283.50%
2020/03/26215.8500.0015.9822260.88%
2020/03/23213.3500.0013.4622170.92%
2020/03/20413.6900.0013.8742131.87%
2020/03/19212.90112.3012.2412010.50%
2020/03/18215.69115.7015.5611940.51%
2020/03/17315.6300.0015.7731921.56%
2020/03/16316.4500.0016.4231891.59%
2020/03/131316.4300.0016.80131847.03%
2020/03/12218.4200.0018.3721741.15%
2020/03/09219.5500.0019.5221671.19%
2020/03/06220.0500.0020.0221581.27%
2020/03/05220.0900.0020.1621561.28%
2020/03/04119.9800.0020.0211570.64%
2020/03/03320.0800.0020.0831591.89%
2020/03/02320.1800.0020.1531601.86%
2020/02/26220.5800.0020.5721491.34%
2020/02/20220.9300.0020.9621431.39%
2020/02/14120.8000.0020.8411400.71%
2020/02/13320.8000.0020.8031372.18%
2020/02/07120.8600.0020.8911320.76%
2020/02/0600.00220.9020.92-2132-1.51%
2020/02/04220.9000.0020.8821321.51%
2020/01/31120.7800.0020.8311330.75%
2020/01/30120.7200.0020.7811310.76%
2020/01/20120.7000.0020.7811310.76%
2020/01/15220.6000.0020.6021131.77%
2020/01/13120.5800.0020.5911140.87%
2020/01/08120.5700.0020.5711140.88%
2020/01/07220.5900.0020.5721141.75%
2019/12/2000.00320.5120.51-3118-2.54%
2019/12/19120.5000.0020.5111200.83%
2019/12/17120.52320.5120.52-2130-1.53%
2019/12/1000.00320.4820.50-3160-1.87%
2019/12/02120.4700.0020.4711840.54%
2019/11/2200.00120.6220.59-1192-0.52%
2019/11/2000.00620.8420.80-6206-2.91%
2019/11/18320.8800.0020.9032121.41%
2019/11/08320.5800.0020.5632351.27%
2019/11/07520.64120.6520.6342361.69%
2019/11/0500.00420.7820.78-4242-1.65%
2019/10/30120.7300.0020.7312580.39%
2019/10/25520.8500.0020.8552631.90%
2019/10/0900.00220.8120.82-2306-0.65%
2019/10/08220.8600.0020.8423100.64%
2019/10/07220.9500.0020.9523120.64%
2019/09/2700.00120.9720.97-1337-0.30%
2019/09/23220.9600.0020.9723490.57%
2019/09/20120.9700.0020.9713450.29%
2019/09/19220.9500.0020.9423450.58%
2019/09/18120.9500.0020.9513420.29%
2019/09/17220.9500.0020.9523430.58%
2019/09/16221.0600.0021.0423470.58%
2019/09/09221.19121.2021.2113470.29%
2019/08/30121.2500.0021.2313500.28%
2019/08/23221.24121.2421.2313510.28%
2019/08/1300.00121.0021.03-1345-0.29%
2019/08/08220.9000.0020.9224030.50%
2019/08/0600.00220.8620.92-2405-0.49%
2019/08/05221.0800.0021.1524050.49%
2019/07/29320.8500.0020.8534100.73%
2019/07/26520.8900.0020.8854131.21%
2019/07/25220.8500.0020.8824160.48%
2019/07/23220.7600.0020.7824190.48%
2019/07/1600.00120.5720.56-1430-0.23%
2019/07/15120.5400.0020.5414310.23%
2019/07/11420.5700.0020.5344300.93%
2019/07/0200.00320.4020.42-3441-0.68%
2019/06/27720.4500.0020.4774561.53%
2019/06/26520.4600.0020.4554631.08%
2019/06/24520.4600.0020.4654761.05%
2019/06/17120.5900.0020.5714840.21%
2019/06/03220.3000.0020.3225640.35%
2019/05/20420.33720.3220.34-31,416-0.21%
2019/05/17220.29520.3120.30-31,988-0.15%
2019/05/161220.0200.0020.07122,3240.52%
今日股市備忘錄中時電子報－2020/05/22
　＊除權息：元大US高息特別股 　＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義 　＊法說...詳全文
《台北股市》5月22日股市備忘錄YAHOO!奇摩 新聞－2020/05/21
【時報-台北電】5月22日股市備忘錄：＊除權息：元大US高息特別股＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義＊法說會：東元、中櫃、信邦、德律＊注意股票：恆大、瑞利、日馳、寶齡富錦、茂矽、高林、信昌化、泰福-KY、易威、寶島極、家登、營邦、中天、瑞基、永昕、熒茂、合一、欣厚-KY、桂盟、生華科、聚和、倉和、榮群＊處置股票：元大S&P原油正2、...詳全文
《台北股市》5月19日股市備忘錄YAHOO!奇摩 新聞－2020/05/18
【時報-台北電】5月19日股市備忘錄：＊法說會：富邦金、美時、亞泥、遠東新、國泰金、台灣大、元大金、江申＊暫停先賣後買沖銷：新光投等債15+、元大US高息特別股＊降低融資比率及提高融券保證金成數：元大S&P原油正2、街口布蘭特油正2、天仁、三芳、恆大 ＊暫停融券賣出： 元大US高息特別股、東陽、新光投等債15+＊注意股票：元大S&P石油、元大...詳全文
元大US高息特別股 相關文章
元大US高息特別股 相關影音