中信高評級公司債 (00772B)-國泰-敦南券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.65
漲跌
▲0.05
漲幅
+0.14%
成交量
2,431張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	67.1	35.63	62	35.63	35.60	5.1	5,983	0.08%
2024/11/19	3.6	35.60	108.6	35.62	35.61	-105	5,977	-1.76%	大賣/鉅額交易
2024/11/18	19	35.54	59	35.53	35.55	-40.1	5,954	-0.67%
2024/11/15	66.4	35.80	37.4	35.77	35.70	28.9	6,072	0.48%
2024/11/14	72.6	35.67	83.1	35.63	35.68	-10.5	6,114	-0.17%
2024/11/13	18	35.97	61.8	35.99	35.94	-43.7	6,159	-0.71%
2024/11/12	15.1	36.39	138.7	36.39	36.43	-123.6	6,138	-2.01%	大賣/鉅額交易
2024/11/11	2.7	36.00	65.3	36.00	36.11	-62.6	6,012	-1.04%
2024/11/08	55.8	35.80	67.6	35.78	35.81	-11.8	5,959	-0.20%
2024/11/07	38	35.53	14.1	35.54	35.50	23.9	6,027	0.40%
2024/11/06	120.3	35.32	39.3	35.41	35.43	80.9	6,073	1.33%	大買/
2024/11/05	37.8	35.44	47.5	35.43	35.48	-9.6	5,946	-0.16%
2024/11/04	90.2	35.22	85.5	35.22	35.21	4.8	6,098	0.08%
2024/11/01	14.9	35.52	56	35.52	35.55	-41.1	6,198	-0.66%
2024/10/30	59.1	35.65	54.4	35.63	35.61	4.6	6,246	0.07%
2024/10/29	52.2	35.53	96.4	35.53	35.53	-44.2	6,301	-0.70%
2024/10/28	119.1	35.47	116.7	35.49	35.48	2.4	6,338	0.04%	大買/大賣/
2024/10/25	90.3	35.81	94.1	35.79	35.88	-3.8	6,325	-0.06%
2024/10/24	84.5	35.59	93.3	35.59	35.61	-8.8	6,389	-0.14%
2024/10/23	59.5	35.63	81.2	35.63	35.58	-21.7	6,515	-0.33%
2024/10/22	247.2	35.68	206.2	35.62	35.58	40.9	6,446	0.64%	大買/大賣/
2024/10/21	90.1	36.24	77.6	36.25	36.21	12.5	6,293	0.20%
2024/10/18	123.5	36.49	35.6	36.49	36.49	87.9	6,286	1.40%	大買/
2024/10/17	12.9	36.89	52.9	36.89	36.87	-39.9	6,300	-0.63%
2024/10/16	38.2	36.97	39.9	36.97	36.99	-1.7	6,355	-0.03%
2024/10/15	27.2	36.72	58.7	36.70	36.76	-31.5	6,371	-0.49%
2024/10/14	66.5	36.60	64.7	36.59	36.58	1.7	6,403	0.03%
2024/10/11	219.3	36.77	75.6	36.77	36.76	143.7	6,479	2.22%	大買/鉅額交易
2024/10/09	114.5	36.92	3.6	36.91	36.86	110.9	6,520	1.70%	大買/鉅額交易
2024/10/08	231.5	36.92	90.3	36.89	36.97	141.2	6,515	2.17%	大買/鉅額交易
2024/10/07	25	37.15	93.6	37.15	37.13	-68.7	6,548	-1.05%
2024/10/04	49.2	37.19	162.1	37.18	37.20	-112.9	6,536	-1.73%	大賣/鉅額交易
2024/10/01	21.4	37.20	88.1	37.21	37.21	-66.7	6,369	-1.05%
2024/09/30	91.1	37.06	71.6	37.03	37.02	19.5	6,331	0.31%
2024/09/27	160.7	37.04	50.8	37.05	37.03	109.9	6,339	1.73%	大買/鉅額交易
2024/09/26	74.7	37.20	49.4	37.19	37.18	25.2	6,369	0.40%
2024/09/25	28.4	37.43	138.8	37.43	37.42	-110.3	6,491	-1.70%	大賣/鉅額交易
2024/09/24	22.9	37.52	44	37.63	37.47	-21.1	6,550	-0.32%
2024/09/23	12.9	37.50	78.8	37.50	37.51	-65.9	6,590	-1.00%
2024/09/20	25.9	37.57	98.7	37.57	37.56	-72.8	6,540	-1.11%
2024/09/19	81.3	37.61	50.5	37.59	37.59	30.8	6,576	0.47%
2024/09/18	17.1	37.73	66.6	37.74	37.80	-49.5	6,540	-0.76%
2024/09/16	56	37.65	55.3	37.64	37.62	0.6	6,522	0.01%
2024/09/13	14.3	37.72	28.1	37.73	37.72	-13.8	6,574	-0.21%
2024/09/12	45.4	37.69	95	37.66	37.73	-49.6	6,615	-0.75%
2024/09/11	27.8	37.78	240.4	37.77	37.81	-212.6	6,656	-3.19%	大賣/鉅額交易
2024/09/10	30.8	37.59	52.2	37.56	37.60	-21.4	6,681	-0.32%
2024/09/09	66.7	37.25	98.4	37.27	37.28	-31.7	6,775	-0.47%
2024/09/06	25.1	37.28	48.1	37.29	37.29	-23	6,827	-0.34%
2024/09/05	8.2	37.10	103.9	37.06	37.12	-95.6	6,821	-1.40%	大賣/
2024/09/04	59.6	36.86	68.3	36.87	36.83	-8.7	6,848	-0.13%
2024/09/03	34.2	36.67	78.7	36.68	36.67	-44.5	6,817	-0.65%
2024/09/02	63.4	36.59	31.3	36.60	36.61	32.1	6,926	0.46%
2024/08/30	37.5	36.70	44.6	36.74	36.76	-7.1	7,020	-0.10%
2024/08/29	77	36.82	0.6	36.84	36.78	76.4	7,140	1.07%
2024/08/28	32.3	36.90	28.6	36.91	36.93	3.7	7,270	0.05%
2024/08/27	22.7	36.91	29.8	36.93	36.91	-7.1	7,308	-0.10%
2024/08/26	47.4	36.93	38.8	36.94	36.97	8.7	7,394	0.12%
2024/08/23	25	36.88	8.4	36.90	36.89	16.6	7,579	0.22%
2024/08/22	15.6	36.94	21.6	36.95	36.98	-6	7,684	-0.08%
2024/08/21	18	36.90	66.6	36.90	36.90	-48.5	7,706	-0.63%
2024/08/20	41.6	36.71	14.2	36.74	36.72	27.4	7,758	0.35%
2024/08/19	80.3	36.80	152	36.79	36.77	-71.7	7,830	-0.92%	大賣/
2024/08/16	364.4	36.96	73.4	36.96	36.94	291	7,784	3.74%	大買/鉅額交易
2024/08/15	26.4	37.04	51.5	37.05	37.08	-25	7,806	-0.32%
2024/08/14	40.6	36.77	19.4	36.77	36.78	21.2	7,827	0.27%
2024/08/13	83	36.60	103.3	36.58	36.58	-20.3	7,865	-0.26%	大賣/
2024/08/12	48.1	36.50	35.5	36.51	36.56	12.6	7,969	0.16%
2024/08/09	194.1	36.32	20.1	36.32	36.33	174	8,079	2.15%	大買/鉅額交易
2024/08/08	156.5	36.59	38.6	36.61	36.53	117.8	7,996	1.47%	大買/鉅額交易
2024/08/07	129.4	36.84	161	36.84	36.85	-31.6	7,975	-0.40%	大買/大賣/
2024/08/06	114.1	36.96	355.5	36.97	37.01	-241.4	8,014	-3.01%	大買/大賣/鉅額交易
2024/08/05	296.7	37.37	929.5	37.33	37.26	-632.8	7,919	-7.99%	大買/大賣/鉅額交易
2024/08/02	144	37.05	130.4	37.01	36.99	13.7	7,786	0.18%	大買/大賣/
2024/08/01	57.6	36.79	53.3	36.81	36.77	4.3	7,856	0.05%
2024/07/31	42	36.55	24.1	36.54	36.54	17.9	7,876	0.23%
2024/07/30	30.8	36.48	115.3	36.48	36.45	-84.5	7,909	-1.07%	大賣/
2024/07/29	50.7	36.41	192.5	36.40	36.43	-141.8	7,982	-1.78%	大賣/鉅額交易
2024/07/26	61.3	36.13	72.5	36.14	36.11	-11.2	7,970	-0.14%
2024/07/23	59.4	36.40	53	36.40	36.40	6.4	7,920	0.08%
2024/07/22	65	36.47	233.4	36.46	36.53	-168.4	8,048	-2.09%	大賣/鉅額交易
2024/07/19	228.8	36.49	191.1	36.49	36.47	37.8	8,059	0.47%	大買/大賣/
2024/07/18	82	36.47	65.4	36.46	36.49	16.6	8,033	0.21%
2024/07/17	88.1	36.52	106.1	36.53	36.50	-18.1	7,990	-0.23%	大賣/
2024/07/16	39.6	36.31	192.8	36.30	36.30	-153.2	7,981	-1.92%	大賣/鉅額交易
2024/07/15	256.1	36.33	118.2	36.34	36.37	137.8	8,209	1.68%	大買/大賣/鉅額交易
2024/07/12	111.5	36.23	144.6	36.25	36.34	-33.1	8,197	-0.40%	大買/大賣/
2024/07/11	67.2	36.10	54.9	36.10	36.09	12.4	8,245	0.15%
2024/07/10	32.2	36.05	99.7	36.06	36.06	-67.5	8,391	-0.80%
2024/07/09	85.6	36.13	233.2	36.10	36.10	-147.6	8,479	-1.74%	大賣/鉅額交易
2024/07/08	124.6	35.87	212.2	35.88	35.83	-87.6	8,492	-1.03%	大買/大賣/
2024/07/05	46.4	35.66	58.8	35.67	35.70	-12.5	8,593	-0.15%
2024/07/04	41.1	35.77	102.4	35.76	35.72	-61.2	8,604	-0.71%	大賣/
2024/07/03	35.2	35.58	56.3	35.57	35.61	-21.1	8,645	-0.24%
2024/07/02	104.6	35.38	133.1	35.37	35.41	-28.5	8,767	-0.32%	大買/大賣/
2024/07/01	158.7	35.38	19.1	35.43	35.47	139.6	8,768	1.59%	大買/鉅額交易
2024/06/28	55.8	35.85	39.2	35.88	35.81	16.6	8,704	0.19%
2024/06/27	119.9	35.79	89.6	35.78	35.80	30.2	8,691	0.35%	大買/
2024/06/26	89.7	36.00	84.3	36.05	36.06	5.4	8,729	0.06%
2024/06/25	178.8	36.11	96.8	36.11	36.13	82.1	8,872	0.92%	大買/
2024/06/24	173.7	35.96	90.2	35.95	35.93	83.4	8,804	0.95%	大買/
2024/06/21	269.5	35.87	67.3	35.88	35.89	202.2	8,845	2.29%	大買/鉅額交易
2024/06/20	115.4	36.01	182.1	36.02	35.97	-66.8	8,897	-0.75%	大買/大賣/
2024/06/19	73.1	36.26	153.5	36.25	36.27	-80.4	9,022	-0.89%	大賣/
2024/06/18	54.9	36.07	82.2	36.08	36.08	-27.3	9,022	-0.30%
2024/06/17	32	36.14	241.1	36.15	36.14	-209	8,967	-2.33%	大賣/鉅額交易
2024/06/14	70.3	36.17	251.4	36.16	36.13	-181.1	8,928	-2.03%	大賣/鉅額交易
2024/06/13	30.4	35.88	233.8	35.87	35.88	-203.4	8,907	-2.28%	大賣/鉅額交易
2024/06/12	38.6	35.64	214.2	35.64	35.65	-175.6	8,904	-1.97%	大賣/鉅額交易
2024/06/11	175.6	35.49	62.4	35.47	35.45	113.2	8,922	1.27%	大買/鉅額交易
2024/06/07	19.8	35.84	162.7	35.85	35.85	-142.9	8,890	-1.61%	大賣/鉅額交易
2024/06/06	38.5	35.89	463	35.90	35.86	-424.5	8,930	-4.75%	大賣/鉅額交易
2024/06/05	26.2	35.85	600.1	35.85	35.80	-573.9	8,927	-6.43%	大賣/鉅額交易
2024/06/04	14.3	35.57	409.1	35.58	35.60	-394.8	8,899	-4.44%	大賣/鉅額交易
2024/06/03	82.3	35.33	182.3	35.31	35.31	-99.9	8,872	-1.13%	大賣/
2024/05/31	24.3	35.12	50.2	35.12	35.14	-25.9	8,821	-0.29%
2024/05/30	141.7	34.75	61.2	34.76	34.80	80.5	8,840	0.91%	大買/
2024/05/29	229.3	34.86	29.3	34.86	34.88	200	8,854	2.26%	大買/鉅額交易
2024/05/28	88.3	35.12	36.4	35.12	35.14	51.9	8,738	0.59%
2024/05/27	254.9	35.22	77.1	35.22	35.20	177.8	8,760	2.03%	大買/鉅額交易
2024/05/24	110.8	35.24	2.1	35.23	35.21	108.7	8,784	1.24%	大買/鉅額交易
2024/05/23	41.7	35.37	51.5	35.40	35.36	-9.8	8,808	-0.11%
2024/05/22	84.3	35.42	123.6	35.41	35.40	-39.2	8,814	-0.45%	大賣/
2024/05/21	55.4	35.36	69.4	35.36	35.37	-14	8,832	-0.16%
2024/05/20	70.4	35.40	103.3	35.40	35.38	-32.9	8,825	-0.37%	大賣/
2024/05/17	35.6	35.53	45.3	35.52	35.51	-9.7	8,921	-0.11%
2024/05/16	59.8	35.68	107.2	35.69	35.71	-47.4	9,061	-0.52%	大賣/
2024/05/15	35.4	35.36	233.6	35.40	35.36	-198.2	9,208	-2.15%	大賣/鉅額交易
2024/05/14	30.9	35.34	26.7	35.33	35.32	4.2	9,427	0.04%
2024/05/13	43.9	35.37	43.2	35.36	35.36	0.7	9,545	0.01%
2024/05/10	15.9	35.53	119.8	35.52	35.48	-103.9	9,593	-1.08%	大賣/鉅額交易
2024/05/09	48.5	35.33	21	35.33	35.34	27.5	9,603	0.29%
2024/05/08	24.2	35.53	148.2	35.54	35.51	-124	9,612	-1.29%	大賣/鉅額交易
2024/05/07	19.1	35.42	143	35.41	35.51	-123.9	9,583	-1.29%	大賣/鉅額交易
2024/05/06	49.9	35.18	150.6	35.18	35.20	-100.6	9,479	-1.06%	大賣/
2024/05/03	54	34.94	20.8	34.94	34.94	33.2	9,406	0.35%
2024/05/02	66.1	34.92	32.9	34.93	34.96	33.2	9,414	0.35%
2024/04/30	33.5	35.00	48.6	35.01	35.04	-15.1	9,387	-0.16%
2024/04/29	44.9	34.90	111.9	34.88	34.87	-67	9,352	-0.72%	大賣/
2024/04/26	187.3	34.60	49.5	34.60	34.63	137.8	9,333	1.48%	大買/鉅額交易
2024/04/25	84.3	34.79	150	34.80	34.76	-65.7	9,334	-0.70%	大賣/
2024/04/24	64.2	34.93	48.5	34.92	34.93	15.7	9,322	0.17%
2024/04/23	20.4	35.00	140	35.00	35.01	-119.6	9,388	-1.27%	大賣/鉅額交易
2024/04/22	89.1	34.75	74.5	34.78	34.79	14.6	9,552	0.15%
2024/04/19	55	34.93	299.2	35.06	34.97	-244.2	9,614	-2.54%	大賣/鉅額交易
2024/04/18	100.4	34.77	65.9	34.77	34.76	34.5	9,434	0.37%
2024/04/17	389.1	34.72	89.2	34.71	34.72	299.8	9,437	3.18%	大買/鉅額交易
2024/04/16	327.3	34.97	278.7	34.96	34.99	48.6	9,371	0.52%	大買/大賣/
2024/04/15	173.1	35.19	93.1	35.21	35.16	80	9,316	0.86%	大買/
2024/04/12	144.4	35.15	290.7	35.15	35.17	-146.3	9,311	-1.57%	大買/大賣/鉅額交易
2024/04/11	377.8	35.24	57.7	35.24	35.27	320.1	9,370	3.42%	大買/鉅額交易
2024/04/10	43.8	35.66	367.4	35.66	35.67	-323.6	9,286	-3.48%	大賣/鉅額交易
2024/04/09	52	35.55	173.2	35.53	35.55	-121.2	9,333	-1.30%	大賣/鉅額交易
2024/04/08	249	35.40	117.2	35.41	35.40	131.8	9,420	1.40%	大買/大賣/鉅額交易
2024/04/03	206.8	35.63	57.8	35.63	35.61	149	9,275	1.61%	大買/鉅額交易
2024/04/02	243.6	35.81	125.8	35.81	35.79	117.8	9,298	1.27%	大買/大賣/鉅額交易
2024/04/01	33.4	36.07	59.5	36.09	36.10	-26.1	9,348	-0.28%
2024/03/29	83	36.10	243.2	36.11	36.09	-160.3	9,393	-1.71%	大賣/鉅額交易
2024/03/28	66.2	36.00	234.8	36.00	36.00	-168.6	9,400	-1.79%	大賣/鉅額交易
2024/03/27	60.8	35.81	74	35.82	35.83	-13.2	9,373	-0.14%
2024/03/26	64.6	35.78	246	35.77	35.83	-181.3	9,416	-1.93%	大賣/鉅額交易
2024/03/25	68.1	35.94	118	35.99	35.89	-50	9,415	-0.53%	大賣/
2024/03/22	151.1	35.77	270	35.77	35.89	-119	9,485	-1.25%	大買/大賣/鉅額交易
2024/03/21	142.7	35.48	83.5	35.49	35.48	59.2	9,491	0.62%	大買/
2024/03/20	57.5	35.50	142	35.49	35.53	-84.5	9,610	-0.88%	大賣/
2024/03/19	148.2	35.34	190.9	35.34	35.41	-42.7	9,774	-0.44%	大買/大賣/
2024/03/18	232.8	35.32	57.1	35.33	35.31	175.7	9,749	1.80%	大買/鉅額交易
2024/03/15	117.4	35.43	82	35.43	35.51	35.4	9,705	0.36%	大買/
2024/03/14	155.5	35.68	260	35.68	35.65	-104.5	9,676	-1.08%	大買/大賣/鉅額交易
2024/03/13	95	35.72	390.2	35.71	35.72	-295.2	9,791	-3.01%	大賣/鉅額交易
2024/03/12	81.3	35.84	337.2	35.83	35.85	-255.9	10,050	-2.55%	大賣/鉅額交易
2024/03/11	114	35.84	547.6	35.85	35.87	-433.6	10,158	-4.27%	大買/大賣/鉅額交易
2024/03/08	117.9	35.75	338.8	35.76	35.78	-220.9	10,179	-2.17%	大買/大賣/鉅額交易
2024/03/07	116.2	35.73	243.3	35.73	35.73	-127.1	10,283	-1.24%	大買/大賣/鉅額交易
2024/03/06	65	35.52	352.5	35.51	35.56	-287.5	10,227	-2.81%	大賣/鉅額交易
2024/03/05	161.2	35.30	299.1	35.31	35.35	-137.8	10,246	-1.34%	大買/大賣/鉅額交易
2024/03/04	76.9	35.32	127.1	35.33	35.31	-50.3	10,255	-0.49%	大賣/
2024/03/01	100.8	35.19	79.5	35.19	35.19	21.3	10,272	0.21%
2024/02/29	122.8	35.23	87	35.25	35.21	35.8	10,254	0.35%	大買/
2024/02/27	147.1	35.26	386.7	35.25	35.28	-239.6	10,184	-2.35%	大買/大賣/鉅額交易
2024/02/26	82.2	35.58	286.6	35.58	35.60	-204.4	10,243	-2.00%	大賣/鉅額交易
2024/02/23	110.2	35.26	97.5	35.25	35.26	12.7	10,236	0.12%	大買/
2024/02/22	293.1	35.14	157.4	35.14	35.15	135.7	10,395	1.31%	大買/大賣/鉅額交易
2024/02/21	333.8	35.17	189.3	35.17	35.20	144.5	10,406	1.39%	大買/大賣/鉅額交易
2024/02/20	313.1	35.04	95.9	35.03	35.10	217.3	10,424	2.08%	大買/鉅額交易
2024/02/19	319.1	35.07	199.4	35.06	35.08	119.7	10,357	1.16%	大買/大賣/鉅額交易
2024/02/16	543.1	35.12	148.2	35.13	35.15	395	10,312	3.83%	大買/大賣/鉅額交易
2024/02/15	614.8	35.28	38.9	35.29	35.34	575.9	10,114	5.69%	大買/鉅額交易
2024/02/05	171.6	35.94	217.2	35.94	35.95	-45.7	9,924	-0.46%	大買/大賣/
2024/02/02	104.8	36.26	404	36.23	36.24	-299.2	9,872	-3.03%	大買/大賣/鉅額交易
2024/02/01	40.1	36.23	208.6	36.25	36.27	-168.6	9,889	-1.70%	大賣/鉅額交易
2024/01/31	42.8	36.03	108.4	36.03	36.09	-65.6	9,829	-0.67%	大賣/
2024/01/30	100.9	35.78	88.4	35.79	35.85	12.6	9,895	0.13%
2024/01/29	132.4	35.65	60.8	35.67	35.65	71.6	10,096	0.71%	大買/
2024/01/26	76.4	35.73	54.8	35.72	35.74	21.7	10,211	0.21%
2024/01/25	205.2	35.44	41.2	35.44	35.53	164	10,424	1.57%	大買/鉅額交易
2024/01/24	156.6	35.62	61	35.62	35.65	95.6	10,377	0.92%	大買/
2024/01/23	62.4	35.82	107.3	35.81	35.86	-44.9	10,414	-0.43%	大賣/
2024/01/22	68.3	35.79	101	35.80	35.84	-32.7	10,405	-0.31%
2024/01/19	314.4	35.68	137.6	35.67	35.66	176.8	10,380	1.70%	大買/大賣/鉅額交易
2024/01/18	112	36.05	68.8	36.05	36.06	43.2	10,295	0.42%	大買/
2024/01/17	95.8	36.07	101.5	36.07	36.07	-5.7	10,258	-0.06%	大賣/
2024/01/16	68.9	36.39	111.7	36.39	36.50	-42.8	10,202	-0.42%	大賣/
2024/01/15	187.4	36.35	153.2	36.34	36.48	34.2	10,127	0.34%	大買/大賣/
2024/01/12	89.8	36.16	315.7	36.18	36.17	-225.9	10,242	-2.21%	大賣/鉅額交易
2024/01/11	91.6	35.99	194	36.00	36.00	-102.4	10,391	-0.99%	大賣/鉅額交易
2024/01/10	93.3	35.88	204.9	35.89	35.88	-111.6	10,515	-1.06%	大賣/鉅額交易
2024/01/09	162.7	35.64	146	35.61	35.70	16.7	10,601	0.16%	大買/大賣/
2024/01/08	306.4	35.27	154.5	35.27	35.23	151.9	10,439	1.46%	大買/大賣/鉅額交易
2024/01/05	297.6	35.58	213	35.59	35.54	84.6	10,426	0.81%	大買/大賣/
2024/01/04	225.7	35.89	91.1	35.92	35.85	134.6	10,397	1.29%	大買/鉅額交易
2024/01/03	206.6	35.92	51.6	35.93	35.94	155	10,469	1.48%	大買/鉅額交易
2024/01/02	178.7	36.02	69.3	36.01	36.06	109.4	10,467	1.05%	大買/鉅額交易
2023/12/29	110.9	36.28	67.9	36.29	36.31	43	10,461	0.41%	大買/
2023/12/28	109	36.33	42.1	36.35	36.33	66.8	10,801	0.62%	大買/
2023/12/27	131.2	36.26	146.7	36.26	36.25	-15.5	10,971	-0.14%	大買/大賣/
2023/12/26	77.7	36.33	34.6	36.33	36.30	43.2	11,101	0.39%
2023/12/25	181.2	36.32	369.2	36.31	36.29	-187.9	11,230	-1.67%	大買/大賣/鉅額交易
2023/12/22	291.3	36.46	246.8	36.43	36.45	44.5	11,234	0.40%	大買/大賣/
2023/12/21	123.8	36.81	180.6	36.83	36.81	-56.8	11,393	-0.50%	大買/大賣/
2023/12/20	79.3	36.78	82.8	36.77	36.79	-3.5	11,364	-0.03%
2023/12/19	203.1	36.73	315.2	36.74	36.75	-112.1	11,717	-0.96%	大買/大賣/鉅額交易
2023/12/18	199.3	36.87	226.4	36.88	36.94	-27.2	11,595	-0.23%	大買/大賣/
2023/12/15	301.4	36.89	265.4	36.88	36.90	36	11,493	0.31%	大買/大賣/
2023/12/14	412.1	36.51	268.8	36.49	36.50	143.2	11,350	1.26%	大買/大賣/鉅額交易
2023/12/13	84.5	35.85	118.8	35.86	35.86	-34.3	11,380	-0.30%	大賣/
2023/12/12	171.8	35.61	126.8	35.65	35.69	45	11,444	0.39%	大買/大賣/
2023/12/11	251	35.55	196.7	35.58	35.65	54.3	11,409	0.48%	大買/大賣/
2023/12/08	270.6	35.63	153.8	35.60	35.66	116.8	11,421	1.02%	大買/大賣/鉅額交易
2023/12/07	330.4	35.94	383.7	35.96	35.79	-53.2	11,278	-0.47%	大買/大賣/
2023/12/06	203.4	35.58	358.8	35.59	35.56	-155.4	11,058	-1.41%	大買/大賣/鉅額交易
2023/12/05	155.7	35.16	441.8	35.18	35.21	-286.1	11,008	-2.60%	大買/大賣/鉅額交易
2023/12/04	226	35.03	317.7	35.03	35.04	-91.7	10,930	-0.84%	大買/大賣/
2023/12/01	128.7	34.61	122.6	34.63	34.69	6.1	10,888	0.06%	大買/大賣/
2023/11/30	161.5	34.71	171.7	34.70	34.63	-10.2	10,899	-0.09%	大買/大賣/
2023/11/29	28.4	34.40	48.2	34.41	34.38	-19.8	10,921	-0.18%
2023/11/28	21.7	34.30	65.3	34.31	34.31	-43.6	10,879	-0.40%
2023/11/27	92.2	34.04	13.7	34.04	34.03	78.5	10,787	0.73%
2023/11/24	145.9	34.19	58.2	34.16	34.18	87.7	10,935	0.80%	大買/
2023/11/23	21.1	34.38	161.4	34.37	34.36	-140.2	10,938	-1.28%	大賣/鉅額交易
2023/11/22	46.7	33.96	19.4	33.95	33.97	27.3	10,816	0.25%
2023/11/21	68.4	33.98	60.6	33.99	34.03	7.8	10,762	0.07%
2023/11/20	150.6	33.93	59.4	33.97	33.87	91.2	10,667	0.86%	大買/
2023/11/17	129.4	34.00	75.1	33.99	33.96	54.2	10,630	0.51%	大買/
2023/11/16	202.5	33.94	43.6	33.95	33.89	158.9	10,683	1.49%	大買/鉅額交易
2023/11/15	254.5	34.34	230.2	34.35	34.33	24.3	10,740	0.23%	大買/大賣/
2023/11/14	38.5	33.77	54.2	33.78	33.83	-15.8	10,757	-0.15%
2023/11/13	141.9	33.64	29.6	33.61	33.63	112.3	11,166	1.01%	大買/鉅額交易
2023/11/10	159.7	33.63	67.6	33.64	33.66	92.1	11,437	0.80%	大買/
2023/11/09	83.4	34.09	207.3	34.08	34.08	-123.9	11,562	-1.07%	大賣/鉅額交易
2023/11/08	15.4	33.61	99.8	33.60	33.62	-84.4	11,579	-0.73%
2023/11/07	101.1	33.24	18.6	33.25	33.26	82.5	11,844	0.70%	大買/
2023/11/06	176.1	33.36	167	33.36	33.35	9.2	11,772	0.08%	大買/大賣/
2023/11/03	167.9	33.34	99.3	33.34	33.35	68.6	11,651	0.59%	大買/
2023/11/02	124.5	32.86	114.4	32.86	32.88	10.1	11,576	0.09%	大買/大賣/
2023/11/01	106	32.16	16.6	32.17	32.19	89.4	11,450	0.78%	大買/
2023/10/31	43	32.23	11.9	32.26	32.27	31.1	12,106	0.26%
2023/10/30	121.8	32.30	18.2	32.28	32.28	103.7	12,285	0.84%	大買/鉅額交易
2023/10/27	26.1	32.44	60.2	32.45	32.44	-34.1	12,428	-0.27%
2023/10/26	118.4	32.07	31.4	32.08	32.07	87	12,480	0.70%	大買/
2023/10/25	80	32.56	54.3	32.56	32.55	25.6	12,806	0.20%
2023/10/24	101.7	32.24	101.1	32.24	32.30	0.7	12,868	0.01%	大買/大賣/
2023/10/23	287.4	31.71	41	31.71	31.71	246.3	12,930	1.91%	大買/鉅額交易
2023/10/20	265.8	31.94	155.5	31.94	31.97	110.2	12,978	0.85%	大買/大賣/鉅額交易
2023/10/19	710.4	32.24	102.1	32.22	32.20	608.3	12,914	4.71%	大買/大賣/鉅額交易
2023/10/18	339.3	32.82	146.4	32.81	32.79	192.9	12,774	1.51%	大買/大賣/鉅額交易
2023/10/17	386.1	33.04	42.9	33.05	32.98	343.2	12,745	2.69%	大買/鉅額交易
2023/10/16	118	33.36	41.8	33.38	33.39	76.2	12,651	0.60%	大買/
2023/10/13	337	33.19	37.3	33.20	33.26	299.7	12,740	2.35%	大買/鉅額交易
2023/10/12	132.7	33.67	62.6	33.66	33.67	70.1	12,746	0.55%	大買/
2023/10/11	198.6	33.20	74.4	33.19	33.21	124.2	12,734	0.98%	大買/鉅額交易
2023/10/06	284	32.83	84.5	32.83	32.81	199.5	12,725	1.57%	大買/鉅額交易
2023/10/05	143	33.03	255.7	33.03	33.04	-112.6	12,804	-0.88%	大買/大賣/鉅額交易
2023/10/04	983.9	32.64	499.1	32.66	32.62	484.8	12,698	3.82%	大買/大賣/鉅額交易
2023/10/03	508.7	33.33	80.1	33.32	33.33	428.5	12,407	3.45%	大買/鉅額交易
2023/10/02	744	33.62	32.8	33.62	33.62	711.2	12,371	5.75%	大買/鉅額交易
2023/09/28	689.4	33.83	182.8	33.82	33.86	506.6	12,290	4.12%	大買/大賣/鉅額交易
2023/09/27	238.4	34.09	22.1	34.09	34.07	216.4	12,086	1.79%	大買/鉅額交易
2023/09/26	593.1	34.07	65.1	34.07	34.12	528	12,065	4.38%	大買/鉅額交易
2023/09/25	102.4	34.46	30.5	34.47	34.45	71.9	11,858	0.61%	大買/
2023/09/22	806	34.27	49	34.28	34.25	757	11,995	6.31%	大買/鉅額交易
2023/09/21	133.1	34.68	54.7	34.68	34.71	78.4	11,702	0.67%	大買/
2023/09/20	159.5	34.70	41.7	34.70	34.73	117.8	11,719	1.01%	大買/鉅額交易
2023/09/19	99.4	34.83	56	34.82	34.84	43.4	11,702	0.37%
2023/09/18	545.7	34.61	83.4	34.62	34.60	462.2	11,710	3.95%	大買/鉅額交易
2023/09/15	414.1	34.91	71.7	34.92	34.94	342.5	11,671	2.93%	大買/鉅額交易
2023/09/14	103	35.02	111.5	35.03	35.01	-8.4	11,648	-0.07%	大買/大賣/
2023/09/13	294.8	34.96	23	34.97	34.94	271.8	11,687	2.33%	大買/鉅額交易
2023/09/12	190.6	34.91	53.9	34.92	34.96	136.7	11,754	1.16%	大買/鉅額交易
2023/09/11	232.1	35.02	82.6	35.04	34.97	149.5	11,879	1.26%	大買/鉅額交易
2023/09/08	94	35.13	125.3	35.10	35.16	-31.2	11,898	-0.26%	大賣/
2023/09/07	163.1	34.80	25.2	34.80	34.80	137.9	11,855	1.16%	大買/鉅額交易
2023/09/06	266.6	34.78	82.7	34.78	34.82	183.9	11,859	1.55%	大買/鉅額交易
2023/09/05	189.1	35.02	402.2	35.02	35.02	-213.2	11,726	-1.82%	大買/大賣/鉅額交易
2023/09/04	322	35.06	17.4	35.06	35.05	304.6	11,967	2.55%	大買/鉅額交易
2023/09/01	76.6	35.40	126.9	35.41	35.40	-50.2	11,874	-0.42%	大賣/
2023/08/31	69.6	35.44	74.9	35.42	35.42	-5.3	11,817	-0.04%
2023/08/30	102.8	35.31	209.1	35.30	35.34	-106.3	11,891	-0.89%	大買/大賣/鉅額交易
2023/08/29	78.3	35.09	120.1	35.08	35.09	-41.8	11,773	-0.35%	大賣/
2023/08/28	76.6	34.89	102.7	34.91	34.95	-26.1	11,821	-0.22%	大賣/
2023/08/25	146.5	34.81	34.6	34.81	34.78	111.9	11,914	0.94%	大買/鉅額交易
2023/08/24	146.1	34.87	225.5	34.87	34.83	-79.4	11,965	-0.66%	大買/大賣/
2023/08/23	114.8	34.43	212.5	34.43	34.43	-97.6	11,969	-0.82%	大買/大賣/
2023/08/22	337.1	34.07	200.2	34.07	34.10	136.9	12,063	1.13%	大買/大賣/鉅額交易
2023/08/21	426.5	34.28	135	34.28	34.25	291.5	12,053	2.42%	大買/大賣/鉅額交易
2023/08/18	362.6	34.36	54.1	34.35	34.35	308.5	12,009	2.57%	大買/鉅額交易
2023/08/17	919.2	34.43	70.6	34.42	34.41	848.7	12,035	7.05%	大買/鉅額交易
2023/08/16	843	34.78	155.4	34.79	34.74	687.6	11,757	5.85%	大買/大賣/鉅額交易
2023/08/15	465.4	35.06	19.4	35.06	35.04	445.9	11,648	3.83%	大買/鉅額交易
2023/08/14	392.6	35.08	419.5	35.08	35.08	-26.9	11,575	-0.23%	大買/大賣/
2023/08/11	586.4	35.14	165.3	35.12	35.11	421.1	11,687	3.60%	大買/大賣/鉅額交易
2023/08/10	315.8	35.39	221.5	35.40	35.35	94.3	11,763	0.80%	大買/大賣/
2023/08/09	288.6	35.41	48.3	35.43	35.45	240.3	11,829	2.03%	大買/鉅額交易
2023/08/08	161.7	35.22	146.4	35.22	35.30	15.3	11,796	0.13%	大買/大賣/
2023/08/07	304.8	35.25	54.4	35.25	35.27	250.4	11,765	2.13%	大買/鉅額交易
2023/08/04	1,302.7	34.95	195.7	34.99	35.02	1,107	11,808	9.37%	大買/大賣/鉅額交易
2023/08/02	685.8	35.68	362.1	35.66	35.66	323.7	11,506	2.81%	大買/大賣/鉅額交易
2023/08/01	140.7	36.00	256.1	35.98	36.02	-115.4	11,376	-1.01%	大買/大賣/鉅額交易
2023/07/31	224.4	35.74	200.5	35.74	35.75	23.9	11,532	0.21%	大買/大賣/
2023/07/28	829.1	35.58	100.8	35.62	35.65	728.3	11,588	6.29%	大買/鉅額交易
2023/07/27	650	35.92	575.9	35.89	35.92	74.1	11,340	0.65%	大買/大賣/
2023/07/26	330.8	35.91	56.4	35.92	35.89	274.5	11,757	2.33%	大買/鉅額交易
2023/07/25	299.5	36.01	145.9	36.03	36.00	153.6	11,882	1.29%	大買/大賣/鉅額交易
2023/07/24	168.6	36.01	360.1	35.99	36.02	-191.5	11,911	-1.61%	大買/大賣/鉅額交易
2023/07/21	165.1	35.78	58.9	35.76	35.81	106.1	11,878	0.89%	大買/鉅額交易
2023/07/20	92.5	35.93	402.8	35.95	35.92	-310.4	12,023	-2.58%	大賣/鉅額交易
2023/07/19	156.7	35.74	430.6	35.72	35.74	-273.9	12,009	-2.28%	大買/大賣/鉅額交易
2023/07/18	300.5	35.50	54.4	35.50	35.49	246.2	12,042	2.04%	大買/鉅額交易
2023/07/17	201.2	35.59	180.3	35.59	35.67	20.9	12,184	0.17%	大買/大賣/
2023/07/14	338.2	35.68	153.8	35.66	35.61	184.4	12,311	1.50%	大買/大賣/鉅額交易
2023/07/13	160.2	35.59	97.1	35.65	35.55	63.1	12,560	0.50%	大買/
2023/07/12	178.9	35.46	145.9	35.44	35.40	33	12,663	0.26%	大買/大賣/
2023/07/11	117.3	35.31	199.3	35.31	35.32	-81.9	12,781	-0.64%	大買/大賣/
2023/07/10	274.7	35.07	85.2	35.05	35.08	189.5	12,970	1.46%	大買/鉅額交易
2023/07/07	382.1	35.19	185.4	35.20	35.20	196.7	12,944	1.52%	大買/大賣/鉅額交易
2023/07/06	359.6	35.55	323	35.54	35.54	36.6	12,839	0.28%	大買/大賣/
2023/07/05	74.1	35.87	114.4	35.87	35.85	-40.3	12,849	-0.31%	大賣/
2023/07/04	138.1	35.84	189.4	35.84	35.86	-51.3	12,967	-0.40%	大買/大賣/
2023/07/03	56	35.79	387.1	35.79	35.81	-331.1	13,130	-2.52%	大賣/鉅額交易
2023/06/30	286.5	35.50	1,157.4	35.50	35.52	-870.9	13,094	-6.65%	大買/大賣/鉅額交易
2023/06/29	81.3	35.75	1,473.6	35.76	35.71	-1,392.4	13,133	-10.60%	大賣/鉅額交易
2023/06/28	1,646.5	35.57	229.6	35.59	35.60	1,417	13,187	10.74%	大買/大賣/鉅額交易
2023/06/27	219.4	35.61	163.8	35.61	35.57	55.6	13,381	0.42%	大買/大賣/
2023/06/26	595.1	35.68	244.2	35.67	35.68	350.9	13,425	2.61%	大買/大賣/鉅額交易
2023/06/21	82.3	35.61	500.3	35.62	35.63	-418	13,487	-3.10%	大賣/鉅額交易
2023/06/20	111	35.20	241.8	35.16	35.26	-130.7	13,425	-0.97%	大買/大賣/鉅額交易
2023/06/19	225	35.25	417.4	35.25	35.29	-192.5	13,509	-1.42%	大買/大賣/鉅額交易
2023/06/16	131.6	35.03	360.4	35.09	35.14	-228.9	13,476	-1.70%	大買/大賣/鉅額交易
2023/06/15	481.4	34.96	124.3	34.98	34.91	357.2	13,472	2.65%	大買/大賣/鉅額交易
2023/06/14	361.9	34.88	23.9	34.89	34.87	338	13,389	2.52%	大買/鉅額交易
2023/06/13	119.7	34.99	71.3	35.00	35.01	48.3	13,437	0.36%	大買/
2023/06/12	124.3	34.91	206.5	34.92	34.92	-82.2	13,521	-0.61%	大買/大賣/
2023/06/09	167	34.86	58.8	34.86	34.90	108.2	13,576	0.80%	大買/鉅額交易
2023/06/08	790.5	34.70	125	34.71	34.71	665.5	13,702	4.86%	大買/大賣/鉅額交易
2023/06/07	69.8	35.15	176.2	35.10	35.16	-106.4	13,524	-0.79%	大賣/鉅額交易
2023/06/06	116.6	34.92	47.4	34.92	34.93	69.2	13,537	0.51%	大買/
2023/06/05	372.9	34.90	182.1	34.91	34.90	190.8	13,596	1.40%	大買/大賣/鉅額交易
2023/06/02	129.7	35.09	163.7	35.08	35.08	-34	13,548	-0.25%	大買/大賣/
2023/06/01	169.9	34.97	169.6	34.97	34.93	0.3	13,605	0.00%	大買/大賣/
2023/05/31	270.2	34.80	176.2	34.85	34.93	93.9	13,679	0.69%	大買/大賣/
2023/05/30	144.3	34.64	31.6	34.64	34.69	112.7	13,806	0.82%	大買/鉅額交易
2023/05/29	494.8	34.54	43.9	34.54	34.55	450.9	13,884	3.25%	大買/鉅額交易
2023/05/26	383.7	34.46	34.5	34.47	34.48	349.2	13,840	2.52%	大買/鉅額交易
2023/05/25	273.1	34.57	60.8	34.58	34.57	212.3	13,847	1.53%	大買/鉅額交易
2023/05/24	254	34.71	58.2	34.71	34.73	195.8	13,903	1.41%	大買/鉅額交易
2023/05/23	421.8	34.51	70.3	34.53	34.54	351.5	13,904	2.53%	大買/鉅額交易
2023/05/22	463.3	34.65	59.3	34.64	34.66	403.9	13,830	2.92%	大買/鉅額交易
2023/05/19	658.1	34.77	37.9	34.78	34.80	620.1	13,973	4.44%	大買/鉅額交易
2023/05/18	375.6	34.95	10.8	34.96	34.98	364.8	13,919	2.62%	大買/鉅額交易
2023/05/17	601.3	34.96	114.5	34.95	35.00	486.8	13,885	3.51%	大買/大賣/鉅額交易
2023/05/16	1,017	35.22	98.2	35.23	35.22	918.8	13,706	6.70%	大買/鉅額交易
2023/05/15	338	35.53	93	35.55	35.50	245	13,568	1.81%	大買/鉅額交易
2023/05/12	73.3	35.72	244	35.71	35.72	-170.7	13,620	-1.25%	大賣/鉅額交易
2023/05/11	153.7	35.40	120.6	35.40	35.40	33.2	13,669	0.24%	大買/大賣/
2023/05/10	417.5	35.20	62.3	35.20	35.21	355.2	13,774	2.58%	大買/鉅額交易
2023/05/09	843.2	35.24	100.1	35.25	35.22	743.2	13,789	5.39%	大買/鉅額交易
2023/05/08	373.9	35.57	95.2	35.58	35.58	278.7	13,561	2.06%	大買/鉅額交易
2023/05/05	604.2	35.64	93.7	35.65	35.61	510.5	13,467	3.79%	大買/鉅額交易
2023/05/04	245.9	35.87	147.8	35.87	35.89	98.1	13,277	0.74%	大買/大賣/
2023/05/03	291	35.85	294.2	35.87	35.84	-3.2	13,177	-0.02%	大買/大賣/
2023/05/02	919.2	35.74	64.8	35.79	35.73	854.4	13,158	6.49%	大買/鉅額交易
2023/04/28	513.3	35.82	95	35.85	35.91	418.3	12,750	3.28%	大買/鉅額交易
2023/04/27	515.7	36.02	70.9	36.03	35.97	444.9	12,630	3.52%	大買/鉅額交易
2023/04/26	288.2	36.23	322.9	36.22	36.24	-34.7	12,547	-0.28%	大買/大賣/
2023/04/25	127.4	35.97	202.9	35.97	36.01	-75.6	12,470	-0.61%	大買/大賣/
2023/04/24	298.2	35.62	34.2	35.62	35.62	263.9	12,271	2.15%	大買/鉅額交易
2023/04/21	198.4	35.66	46.1	35.67	35.70	152.3	12,182	1.25%	大買/鉅額交易
2023/04/20	308	35.70	36.5	35.71	35.72	271.5	12,085	2.25%	大買/鉅額交易
2023/04/19	393.6	35.68	58.6	35.69	35.70	334.9	11,877	2.82%	大買/鉅額交易
2023/04/18	866.7	35.61	39	35.61	35.59	827.7	11,652	7.10%	大買/鉅額交易
2023/04/17	459.4	35.87	197.2	35.86	35.88	262.2	11,351	2.31%	大買/大賣/鉅額交易
2023/04/14	771	35.94	50.8	35.97	35.94	720.2	11,144	6.46%	大買/鉅額交易
2023/04/13	526.3	36.08	72.4	36.07	36.07	453.9	10,905	4.16%	大買/鉅額交易
2023/04/12	185.2	36.17	21.6	36.18	36.18	163.6	10,696	1.53%	大買/鉅額交易
2023/04/11	219.9	36.11	60	36.10	36.14	159.8	10,650	1.50%	大買/鉅額交易
2023/04/10	369.8	36.20	170.2	36.22	36.20	199.6	10,622	1.88%	大買/大賣/鉅額交易
2023/04/07	237.3	36.38	312.6	36.42	36.34	-75.3	10,461	-0.72%	大買/大賣/
2023/04/06	190.5	36.20	421.3	36.23	36.35	-230.9	10,313	-2.24%	大買/大賣/鉅額交易
2023/03/31	163.9	35.29	144.9	35.28	35.32	19	10,082	0.19%	大買/大賣/
2023/03/30	147.7	35.10	89.6	35.11	35.12	58.1	10,019	0.58%	大買/
2023/03/29	422.5	34.91	23.1	34.95	34.97	399.3	9,895	4.04%	大買/鉅額交易
2023/03/28	793.4	35.06	69.6	35.08	35.07	723.8	9,822	7.37%	大買/鉅額交易
2023/03/27	210.7	35.52	142.9	35.56	35.50	67.8	9,588	0.71%	大買/大賣/
2023/03/24	191.8	35.32	25.9	35.34	35.35	165.9	9,482	1.75%	大買/鉅額交易
2023/03/23	269.9	35.36	119.3	35.40	35.38	150.6	9,385	1.60%	大買/大賣/鉅額交易
2023/03/22	222.4	35.24	35.9	35.24	35.22	186.5	9,285	2.01%	大買/鉅額交易
2023/03/21	238.9	35.29	36	35.30	35.32	202.9	9,110	2.23%	大買/鉅額交易
2023/03/20	303.3	35.13	240.9	35.20	35.27	62.3	9,085	0.69%	大買/大賣/
2023/03/17	259.2	35.10	64	35.12	35.16	195.3	8,944	2.18%	大買/鉅額交易
2023/03/16	386.5	35.13	430.3	35.12	35.18	-43.9	8,882	-0.49%	大買/大賣/
2023/03/15	383.1	34.88	49.9	34.91	34.87	333.2	8,712	3.82%	大買/鉅額交易
2023/03/14	259.7	35.02	117.9	35.03	35.01	141.8	8,560	1.66%	大買/大賣/鉅額交易
2023/03/13	554.1	35.05	91.5	35.08	34.97	462.6	8,468	5.46%	大買/鉅額交易
2023/03/10	193.4	34.92	298.2	34.94	35.02	-104.8	8,326	-1.26%	大買/大賣/鉅額交易
2023/03/09	379.6	34.61	10.4	34.64	34.58	369.1	8,238	4.48%	大買/鉅額交易
2023/03/08	441.6	34.62	134.7	34.64	34.64	306.9	8,201	3.74%	大買/大賣/鉅額交易
2023/03/07	288.3	34.62	42.2	34.62	34.65	246.1	8,173	3.01%	大買/鉅額交易
2023/03/06	209.1	34.65	332.8	34.65	34.68	-123.7	8,102	-1.53%	大買/大賣/鉅額交易
2023/03/03	362.3	33.98	156.2	33.97	34.04	206	7,940	2.59%	大買/大賣/鉅額交易
2023/03/02	840.2	34.04	112	34.03	34.04	728.3	7,770	9.37%	大買/大賣/鉅額交易
2023/03/01	469.5	34.31	103.3	34.37	34.30	366.2	7,536	4.86%	大買/大賣/鉅額交易
2023/02/24	187.6	34.45	93.1	34.41	34.50	94.5	7,374	1.28%	大買/
2023/02/23	502.7	34.20	21.8	34.19	34.15	480.9	7,267	6.62%	大買/鉅額交易
2023/02/22	580.1	34.21	57.3	34.23	34.20	522.9	7,096	7.37%	大買/鉅額交易
2023/02/21	304.6	34.49	22.1	34.49	34.50	282.5	6,922	4.08%	大買/鉅額交易
2023/02/20	213.7	34.52	14.9	34.52	34.53	198.8	6,813	2.92%	大買/鉅額交易
2023/02/17	828.4	34.42	150.3	34.39	34.41	678.1	6,703	10.12%	大買/大賣/鉅額交易
2023/02/16	554.4	34.84	51	34.85	34.85	503.4	6,391	7.88%	大買/鉅額交易
2023/02/15	182.9	35.18	62.2	35.18	35.25	120.7	6,166	1.96%	大買/鉅額交易
2023/02/14	273.1	35.09	13	35.12	35.12	260.1	6,088	4.27%	大買/鉅額交易
2023/02/13	494.8	34.92	57.3	34.94	34.95	437.5	6,043	7.24%	大買/鉅額交易
2023/02/10	373.4	35.24	18.5	35.32	35.24	354.9	5,803	6.11%	大買/鉅額交易
2023/02/09	283.9	35.54	9.3	35.56	35.53	274.6	5,612	4.89%	大買/鉅額交易
2023/02/08	245.9	35.58	99.1	35.59	35.59	146.8	5,487	2.68%	大買/鉅額交易
2023/02/07	347.4	35.76	53.2	35.80	35.78	294.2	5,331	5.52%	大買/鉅額交易
2023/02/06	405.7	35.96	139.4	36.00	35.90	266.4	5,144	5.18%	大買/大賣/鉅額交易
2023/02/03	113.4	36.26	45.6	36.23	36.26	67.8	4,967	1.36%	大買/
2023/02/02	276.7	36.11	37.8	36.08	36.04	238.9	4,887	4.89%	大買/鉅額交易
2023/02/01	142.3	35.90	16.6	35.91	35.91	125.7	4,757	2.64%	大買/鉅額交易
2023/01/31	370.5	35.84	54.5	35.89	35.81	315.9	4,698	6.72%	大買/鉅額交易
2023/01/30	283.2	36.20	36.2	36.21	36.20	246.9	4,548	5.43%	大買/鉅額交易
2023/01/17	264.9	36.21	73.4	36.25	36.12	191.5	4,420	4.33%	大買/鉅額交易
2023/01/16	224.4	36.49	87.1	36.49	36.49	137.3	4,292	3.20%	大買/鉅額交易
2023/01/13	172.3	36.51	220.8	36.51	36.56	-48.6	4,152	-1.17%	大買/大賣/
2023/01/12	46.8	36.16	46.2	36.08	36.22	0.7	4,093	0.02%
2023/01/11	90.1	35.74	103.1	35.74	35.77	-13	4,045	-0.32%	大賣/
2023/01/10	109.9	35.94	54.9	35.92	35.92	55	3,968	1.39%	大買/
2023/01/09	84.1	35.76	78.1	35.76	35.75	6	3,917	0.15%
2023/01/06	46.7	35.27	22.3	35.27	35.30	24.4	3,872	0.63%
2023/01/05	131.4	35.21	1.5	35.28	35.18	129.9	3,833	3.39%	大買/鉅額交易
2023/01/04	58.5	35.10	37	35.13	35.15	21.4	3,753	0.57%
2023/01/03	166.3	34.81	38	34.84	34.81	128.2	3,708	3.46%	大買/鉅額交易
2022/12/30	29.1	34.87	5.7	34.88	34.87	23.4	3,620	0.65%
2022/12/29	90.7	34.74	5.6	34.73	34.73	85.1	3,585	2.37%
2022/12/28	182.4	34.88	20.5	34.95	34.83	161.9	3,533	4.58%	大買/鉅額交易
2022/12/27	146.8	35.47	13.4	35.45	35.44	133.4	3,411	3.91%	大買/鉅額交易
2022/12/26	48.3	35.56	17.6	35.57	35.60	30.7	3,347	0.92%
2022/12/23	38.1	35.57	7	35.54	35.58	31.1	3,317	0.94%
2022/12/22	73.5	35.62	11.4	35.64	35.65	62.1	3,277	1.90%
2022/12/21	128	35.36	13.1	35.38	35.37	114.9	3,271	3.51%	大買/鉅額交易
2022/12/20	202.7	35.83	39.4	35.78	35.65	163.3	3,168	5.15%	大買/鉅額交易
2022/12/19	123.4	36.53	15	36.53	36.53	108.4	3,027	3.58%	大買/鉅額交易
2022/12/16	95.3	36.76	34.1	36.80	36.76	61.2	2,980	2.05%
2022/12/15	206.1	36.75	79	36.79	36.82	127.2	2,931	4.34%	大買/鉅額交易
2022/12/14	100.8	36.91	39.2	36.94	36.92	61.7	2,871	2.15%
2022/12/13	109.4	36.69	45	36.69	36.68	64.4	2,805	2.30%	大買/
2022/12/12	193.2	36.71	46.2	36.75	36.79	146.9	2,757	5.33%	大買/鉅額交易
2022/12/09	78.8	37.21	12.4	37.17	37.27	66.4	2,692	2.46%
2022/12/08	121.9	36.99	69.1	37.00	37.02	52.8	2,650	1.99%	大買/
2022/12/07	99.2	36.51	116.6	36.45	36.52	-17.4	2,591	-0.67%	大賣/
2022/12/06	76.4	36.16	20.1	36.17	36.21	56.3	2,546	2.21%
2022/12/05	84.2	36.24	92	36.22	36.28	-7.9	2,490	-0.32%
2022/12/02	129.4	35.94	20.4	35.94	35.98	109	2,451	4.45%	大買/鉅額交易
2022/12/01	121.8	35.51	35.4	35.50	35.49	86.4	2,427	3.56%	大買/
2022/11/30	109.5	35.39	10.3	35.44	35.39	99.2	2,360	4.20%	大買/
2022/11/29	137.2	35.90	45.2	35.78	35.73	92	2,284	4.03%	大買/
2022/11/28	66.3	36.17	27	36.16	36.23	39.3	2,199	1.79%
2022/11/25	33.1	35.95	21.1	35.94	35.95	12	2,175	0.55%
2022/11/24	46.9	36.06	29.4	36.01	35.96	17.5	2,146	0.82%
2022/11/23	23.5	35.55	28.6	35.50	35.63	-5.1	2,089	-0.24%
2022/11/22	88.7	35.16	41	35.16	35.16	47.7	2,040	2.34%
2022/11/21	20	35.08	32.4	34.97	35.12	-12.4	2,006	-0.62%
2022/11/18	118	34.94	69	34.91	34.96	49	1,985	2.47%	大買/
2022/11/17	35.3	35.01	36.4	34.99	35.06	-1.2	1,955	-0.06%
2022/11/16	40.7	34.47	26.4	34.48	34.43	14.2	1,922	0.74%
2022/11/15	101.1	34.07	5.3	34.08	34.14	95.8	1,886	5.08%	大買/
2022/11/14	142	34.03	25.2	34.13	33.97	116.8	1,857	6.29%	大買/鉅額交易
2022/11/11	155.5	34.33	25.6	34.32	34.32	130	1,791	7.25%	大買/鉅額交易
2022/11/10	379.4	33.58	8.1	33.61	33.53	371.3	1,725	21.52%	大買/鉅額交易
2022/11/09	107.4	33.67	3.3	33.71	33.68	104.1	1,663	6.26%	大買/鉅額交易
2022/11/08	234.4	33.60	12.2	33.61	33.59	222.2	1,607	13.83%	大買/鉅額交易
2022/11/07	132.3	33.97	13	33.97	33.95	119.3	1,555	7.67%	大買/鉅額交易
2022/11/04	105.6	34.15	3	34.16	34.17	102.6	1,506	6.81%	大買/鉅額交易
2022/11/03	65.8	34.27	7.8	34.25	34.27	58	1,470	3.95%
2022/11/02	117.4	34.44	6.8	34.48	34.40	110.7	1,433	7.72%	大買/鉅額交易
2022/11/01	9	34.28	10.1	34.30	34.33	-1.1	1,415	-0.07%
2022/10/31	15.6	34.16	7	34.12	34.19	8.5	1,404	0.61%
2022/10/28	8.9	34.23	15.3	34.23	34.22	-6.4	1,385	-0.46%
2022/10/27	3.2	33.95	9	33.94	33.98	-5.8	1,373	-0.42%
2022/10/26	6.6	33.75	2.5	33.74	33.78	4.1	1,371	0.30%
2022/10/25	12.8	33.25	1	33.27	33.23	11.8	1,358	0.87%
2022/10/24	57.4	33.24	5.3	33.33	33.34	52.1	1,348	3.86%
2022/10/21	31.2	33.22	0	0.00	33.17	31.2	1,336	2.33%
2022/10/20	36.2	33.58	9	33.58	33.58	27.2	1,321	2.06%
2022/10/19	62.9	34.01	25.6	33.98	33.96	37.3	1,310	2.84%
2022/10/18	20.9	34.09	0	0.00	34.14	20.9	1,292	1.61%
2022/10/17	14.3	33.98	5	34.00	33.99	9.3	1,280	0.73%
2022/10/14	5.4	34.19	8	34.18	34.18	-2.6	1,266	-0.21%
2022/10/13	10.1	34.13	26.3	34.11	34.08	-16.2	1,244	-1.30%
2022/10/12	26.9	34.24	6.2	34.22	34.26	20.7	1,232	1.68%
2022/10/11	56.8	34.43	1	34.31	34.26	55.8	1,221	4.56%
2022/10/07	14.6	35.01	1.1	35.07	35.02	13.5	1,190	1.13%
2022/10/06	27.5	35.01	1	35.02	35.04	26.5	1,175	2.26%
2022/10/05	44.5	35.37	4.1	35.43	35.36	40.4	1,151	3.51%
2022/10/04	11.1	35.39	2.1	35.32	35.45	9	1,133	0.79%
2022/10/03	3	34.64	1	34.68	34.74	2	1,118	0.18%
2022/09/30	9.1	34.46	2.5	34.48	34.42	6.6	1,110	0.59%
2022/09/29	12.2	34.76	20.3	34.75	34.72	-8.1	1,106	-0.73%
2022/09/28	48.9	34.52	5.2	34.55	34.40	43.8	1,108	3.95%
2022/09/27	40.1	35.39	2.7	35.42	35.35	37.4	1,064	3.52%
2022/09/26	8.4	35.88	14	35.85	35.83	-5.6	1,047	-0.53%
2022/09/23	27.7	35.96	2	35.99	35.94	25.7	1,049	2.45%
2022/09/22	9	36.41	9.5	36.44	36.48	-0.5	1,037	-0.05%
2022/09/21	10.5	36.09	14.4	36.10	36.15	-3.9	1,033	-0.38%
2022/09/20	0.1	36.45	3.2	36.40	36.38	-3.1	1,026	-0.30%
2022/09/19	16.6	36.23	4	36.24	36.24	12.6	1,031	1.23%
2022/09/16	6.3	36.54	2.5	36.53	36.57	3.8	1,027	0.37%
2022/09/15	1.8	36.39	11	36.41	36.43	-9.2	1,037	-0.89%
2022/09/14	14.1	36.21	6.5	36.25	36.25	7.5	1,053	0.71%
2022/09/13	2	36.29	1.5	36.29	36.27	0.6	1,054	0.05%
2022/09/12	9.5	36.21	1.5	36.25	36.19	7.9	1,057	0.75%
2022/09/08	4	36.43	23	36.26	36.39	-19	1,057	-1.80%
2022/09/07	43.1	35.80	0	0.00	35.84	43.1	1,044	4.12%
2022/09/06	22.3	36.34	2	36.38	36.31	20.3	1,036	1.95%
2022/09/05	0	0.00	0.3	36.43	36.48	-0.3	1,070	-0.03%
2022/09/02	13.4	36.15	10	36.14	36.18	3.4	1,086	0.31%
2022/09/01	44.9	36.41	3	36.36	36.40	41.9	1,083	3.87%
2022/08/31	38.2	36.95	1	36.96	36.91	37.2	1,065	3.50%
2022/08/30	0.1	37.04	6	36.90	37.10	-5.9	1,062	-0.56%
2022/08/29	70.2	36.92	8	36.91	36.90	62.2	1,066	5.84%
2022/08/26	26.2	36.95	5	36.97	36.93	21.2	1,079	1.96%
2022/08/25	24.5	36.69	3	36.71	36.75	21.5	1,076	2.00%
2022/08/24	2.1	36.72	0	0.00	36.89	2.1	1,069	0.19%
2022/08/23	19.8	36.78	2.1	36.77	36.78	17.7	1,071	1.65%
2022/08/22	24.4	36.99	4	37.03	37.05	20.4	1,064	1.92%
2022/08/19	18.5	37.40	2	37.41	37.41	16.5	1,060	1.56%
2022/08/18	26.3	37.44	0	0.00	37.47	26.3	1,066	2.47%
2022/08/17	22.2	37.78	3.2	37.80	37.76	19	1,067	1.78%
2022/08/16	5.3	37.93	1.1	37.93	37.93	4.2	1,064	0.40%
2022/08/15	7.2	37.90	0.3	37.96	37.93	6.9	1,065	0.65%
2022/08/12	17.5	37.61	1	37.60	37.63	16.5	1,056	1.56%
2022/08/11	27.2	37.86	0.5	37.90	37.85	26.7	1,047	2.55%
2022/08/10	16.8	37.87	0	0.00	37.83	16.8	1,049	1.60%
2022/08/09	11.3	38.03	0	38.00	38.00	11.2	1,049	1.07%
2022/08/08	37.7	37.81	13	37.81	37.85	24.7	1,049	2.35%
2022/08/05	41.2	38.23	0	0.00	38.22	41.2	1,044	3.94%
2022/08/04	16.3	38.35	13	38.35	38.34	3.3	1,046	0.32%
2022/08/03	19.2	38.15	0	0.00	38.19	19.2	1,046	1.83%
2022/08/02	0.2	38.76	6.4	38.76	38.80	-6.2	1,041	-0.60%
2022/08/01	3.2	38.22	4.2	38.24	38.25	-1	1,032	-0.10%
2022/07/29	6	37.98	9.2	38.00	37.99	-3.2	1,035	-0.31%
2022/07/28	31.3	37.68	0	0.00	37.77	31.3	1,039	3.01%
2022/07/26	5.1	37.69	1	37.67	37.68	4.1	1,037	0.39%
2022/07/25	16.1	37.86	37.7	37.87	37.91	-21.6	1,028	-2.10%
2022/07/22	6	37.49	6.4	37.47	37.54	-0.4	1,029	-0.04%
2022/07/21	0	0.00	0.1	37.05	37.02	-0.1	1,028	-0.01%
2022/07/20	3.1	36.78	0	0.00	36.85	3.1	1,036	0.30%
2022/07/19	4.1	36.93	0	0.00	36.94	4.1	1,034	0.39%
2022/07/18	4.3	37.19	0.3	37.26	37.21	4	1,039	0.38%
2022/07/15	13.1	37.02	0.4	37.03	37.00	12.7	1,038	1.22%
2022/07/14	2.1	36.79	0	37.00	36.80	2.1	1,051	0.20%
2022/07/13	1	36.51	0	0.00	36.69	1	1,068	0.10%
2022/07/12	0.1	36.70	30.4	36.66	36.65	-30.4	1,070	-2.84%
2022/07/08	4	36.23	1	36.34	36.28	3	1,066	0.28%
2022/07/07	1	36.34	0.4	36.50	36.34	0.6	1,067	0.06%
2022/07/06	2	36.47	3.5	36.43	36.53	-1.5	1,073	-0.14%
2022/07/05	3	36.04	0.1	36.05	36.09	2.9	1,096	0.27%
2022/07/04	19.1	36.26	9.6	36.26	36.25	9.5	1,095	0.87%
2022/07/01	2.7	36.12	44.5	35.97	36.13	-41.8	1,095	-3.81%
2022/06/30	1	35.73	18	35.75	35.73	-17	1,096	-1.55%
2022/06/29	1.1	35.61	0.2	35.62	35.61	0.9	1,094	0.08%
2022/06/28	0	35.50	0	0.00	35.51	0	1,094	0.00%
2022/06/27	25.4	35.67	0	0.00	35.60	25.4	1,106	2.29%
2022/06/24	7.2	35.79	40	35.80	35.86	-32.8	1,104	-2.97%
2022/06/23	12	35.63	0.1	35.70	35.64	11.9	1,113	1.07%
2022/06/22	20.3	35.34	1.3	35.41	35.32	19	1,101	1.72%
2022/06/21	6.1	35.47	0.5	35.58	35.53	5.7	1,084	0.52%
2022/06/20	1	35.63	12	35.62	35.65	-11	1,084	-1.01%
2022/06/17	1.5	35.65	4	35.72	35.65	-2.5	1,081	-0.23%
2022/06/16	43.1	35.66	3.2	35.67	35.67	40	1,080	3.70%
2022/06/15	33	35.19	0	0.00	35.13	33	1,076	3.06%
2022/06/14	36.4	35.51	0	0.00	35.57	36.4	1,068	3.41%
2022/06/13	19.1	36.36	18	36.33	36.35	1.1	1,029	0.11%
2022/06/10	15.4	36.65	0.1	36.74	36.61	15.4	1,015	1.51%
2022/06/09	20.5	36.81	15	36.80	36.82	5.5	1,021	0.53%
2022/06/08	1.1	36.98	6	36.96	36.98	-4.9	1,023	-0.48%
2022/06/07	41.3	36.76	0	0.00	36.78	41.3	1,023	4.03%
2022/06/06	7.3	37.21	6	37.35	37.19	1.3	1,009	0.13%
2022/06/02	8	37.25	0	0.00	37.31	8	1,007	0.80%
2022/06/01	3.9	37.24	1.5	37.09	37.18	2.4	1,011	0.24%
2022/05/31	9	37.07	1	37.09	37.05	8	1,013	0.79%
2022/05/30	22.4	37.40	8	37.41	37.34	14.4	1,014	1.42%
2022/05/27	0.2	37.44	9.2	37.41	37.42	-9.1	1,011	-0.90%
2022/05/26	1.2	37.32	13.1	37.29	37.44	-11.9	1,012	-1.18%
2022/05/25	1.1	37.06	20	37.00	37.05	-18.9	1,000	-1.89%
2022/05/24	2.3	36.44	0.4	36.50	36.45	1.9	1,000	0.19%
2022/05/23	31.2	36.57	0	0.00	36.55	31.2	1,000	3.12%
2022/05/20	2	36.37	0	0.00	36.45	2	1,001	0.20%
2022/05/19	4.1	36.21	12.1	36.21	36.21	-8	1,003	-0.80%
2022/05/18	14.3	36.00	1.9	36.06	36.00	12.4	1,007	1.23%
2022/05/17	19.3	36.45	0	0.00	36.41	19.3	1,017	1.89%
2022/05/16	3.3	36.63	2.1	36.66	36.66	1.2	1,024	0.11%
2022/05/13	2.2	36.93	1.1	36.91	36.89	1.1	1,027	0.10%
2022/05/12	1.4	36.91	1	36.94	36.95	0.4	1,040	0.04%
2022/05/11	1.9	36.43	14	36.43	36.45	-12.1	1,051	-1.15%
2022/05/10	5.6	36.31	0	36.27	36.19	5.5	1,058	0.52%
2022/05/09	16.8	36.15	4	36.12	36.06	12.8	1,054	1.22%
2022/05/06	19.1	36.38	2	36.47	36.50	17.1	1,063	1.61%
2022/05/05	1	36.89	0	0.00	36.90	1	1,063	0.09%
2022/05/04	9.2	36.81	4	36.78	36.77	5.2	1,054	0.49%
2022/05/03	33.6	36.64	2	36.67	36.59	31.6	1,055	3.00%
2022/04/29	1	37.37	0	0.00	37.36	1	1,041	0.10%
2022/04/28	2.1	37.30	3.1	37.28	37.37	-1	1,041	-0.09%
2022/04/27	2.2	37.70	13	37.68	37.65	-10.8	1,043	-1.03%
2022/04/26	1	37.42	2.2	37.33	37.30	-1.2	1,046	-0.12%
2022/04/25	2.2	37.22	2	37.08	37.20	0.2	1,044	0.02%
2022/04/22	18.8	36.97	4	37.03	36.98	14.8	1,060	1.40%
2022/04/21	2.2	37.36	13	37.33	37.35	-10.8	1,050	-1.03%
2022/04/20	39.3	36.96	1.1	37.00	37.06	38.2	1,059	3.60%
2022/04/19	35.9	37.70	0	37.88	37.62	35.8	1,035	3.46%
2022/04/18	10.2	37.97	10	38.00	38.02	0.2	1,021	0.02%
2022/04/15	9.3	38.08	7	38.12	38.22	2.3	1,025	0.22%
2022/04/14	1.3	38.28	0.4	38.27	38.32	0.9	1,032	0.09%
2022/04/13	6.3	38.17	0.1	38.23	38.19	6.2	1,036	0.60%
2022/04/12	14.7	38.23	9	38.23	38.23	5.7	1,042	0.55%
2022/04/11	31.9	38.79	0	38.65	38.60	31.9	1,057	3.02%
2022/04/08	12.4	39.16	1.6	39.16	39.13	10.8	1,028	1.05%
2022/04/07	5.1	39.18	2	39.20	39.21	3.1	1,036	0.30%
2022/04/06	6.3	39.16	2	39.20	39.18	4.3	1,036	0.41%
2022/04/01	6.3	39.71	0.1	39.78	39.72	6.3	1,025	0.61%
2022/03/31	3.1	39.76	0	0.00	39.74	3.1	1,024	0.30%
2022/03/30	0	39.74	9.3	39.77	39.73	-9.3	1,023	-0.91%
2022/03/29	3.2	39.42	0	0.00	39.40	3.2	1,007	0.32%
2022/03/28	0.4	39.12	3	39.08	39.16	-2.6	1,003	-0.26%
2022/03/25	1.2	39.23	1	39.18	39.26	0.2	992	0.02%
2022/03/24	2	39.24	30.2	39.30	39.26	-28.1	990	-2.84%
2022/03/23	23.6	38.74	1.1	38.72	38.88	22.5	988	2.28%
2022/03/22	5.2	39.15	0	0.00	39.11	5.2	982	0.53%
2022/03/21	1.1	39.52	3.1	39.60	39.65	-2	978	-0.20%
2022/03/18	0.6	39.39	6	39.22	39.43	-5.4	976	-0.56%
2022/03/17	0.3	39.01	0.1	39.05	39.03	0.2	975	0.02%
2022/03/16	0.1	38.67	2	38.59	38.57	-1.9	970	-0.20%
2022/03/15	7	38.40	1.2	38.55	38.42	5.8	971	0.59%
2022/03/14	7	38.90	3.1	38.92	38.89	4	967	0.41%
2022/03/11	19.6	38.97	6.5	38.93	38.88	13.1	957	1.37%
2022/03/10	11.7	39.34	2.6	39.33	39.31	9.1	957	0.95%
2022/03/09	1.4	39.48	1.3	39.47	39.48	0.1	957	0.01%
2022/03/08	11.1	39.63	0.8	39.56	39.53	10.3	957	1.07%
2022/03/07	9.1	40.11	2.7	40.10	40.08	6.4	951	0.68%
2022/03/04	1.4	40.03	0.1	40.04	39.97	1.3	949	0.14%
2022/03/03	7.5	39.78	0	0.00	39.77	7.5	946	0.79%
2022/03/02	3.3	40.18	5	40.20	40.18	-1.7	942	-0.18%
2022/03/01	0.3	40.01	1.6	39.93	39.96	-1.3	942	-0.14%
2022/02/25	4.3	39.22	0	0.00	39.30	4.3	944	0.45%
2022/02/24	4.8	39.21	4.1	39.36	39.41	0.7	945	0.07%
2022/02/23	2.4	39.45	2.1	39.44	39.43	0.3	936	0.03%
2022/02/22	13.1	39.59	0	0.00	39.65	13.1	934	1.40%
2022/02/21	6	39.52	1	39.50	39.51	5	932	0.54%
2022/02/18	8.8	39.40	0.2	39.41	39.40	8.7	939	0.92%
2022/02/17	33.7	39.50	0.7	39.48	39.53	33.1	940	3.52%
2022/02/16	22.6	39.58	1.4	39.65	39.46	21.2	923	2.29%
2022/02/15	9.2	39.97	0	0.00	39.97	9.2	909	1.02%
2022/02/14	8.5	40.15	0	40.25	40.15	8.5	901	0.94%
2022/02/11	31.1	40.26	0	0.00	40.26	31.1	887	3.51%
2022/02/10	9.2	40.63	0	0.00	40.67	9.2	872	1.05%
2022/02/09	9.3	40.44	1	40.44	40.52	8.3	871	0.95%
2022/02/08	5.4	40.48	1	40.47	40.46	4.4	871	0.51%
2022/02/07	12.9	40.85	1	41.01	40.65	11.9	856	1.38%
2022/01/26	6.1	41.44	0	41.51	41.44	6.1	852	0.71%
2022/01/25	1.2	41.45	0	0.00	41.49	1.2	851	0.14%
2022/01/24	0	41.76	0	0.00	41.72	0	850	0.00%
2022/01/21	1.1	41.44	2.2	41.57	41.60	-1.1	849	-0.13%
2022/01/20	5.4	41.36	0.1	41.40	41.31	5.3	850	0.62%
2022/01/19	3.1	41.24	1.2	41.31	41.17	1.9	845	0.23%
2022/01/18	6.4	41.50	9	41.52	41.49	-2.7	839	-0.32%
2022/01/17	26.7	41.79	4	41.66	41.66	22.7	832	2.73%
2022/01/14	1.1	42.38	0.3	42.44	42.38	0.7	815	0.09%
2022/01/13	2.4	42.42	0.3	42.41	42.36	2.1	816	0.25%
2022/01/12	1.5	42.41	0	0.00	42.41	1.5	815	0.19%
2022/01/11	2.2	42.31	0	0.00	42.33	2.2	820	0.27%
2022/01/10	6.2	42.44	0	0.00	42.30	6.2	817	0.76%
2022/01/07	13.3	42.59	0.7	42.64	42.59	12.6	809	1.56%
2022/01/06	13.1	42.62	1	42.46	42.45	12.1	801	1.51%
2022/01/05	23	42.92	0	0.00	42.85	23	797	2.88%
2022/01/04	8.7	43.12	0.8	43.16	43.23	7.9	789	1.01%
2022/01/03	7.5	43.54	0	0.00	43.57	7.5	767	0.98%
2021/12/30	3.4	43.57	0	0.00	43.62	3.4	765	0.44%
2021/12/29	0	0.00	0.2	43.95	43.85	-0.2	758	-0.03%
2021/12/28	1.7	43.94	2	43.94	43.90	-0.3	748	-0.04%
2021/12/27	1	43.81	1.1	43.86	43.86	-0.1	744	-0.01%
2021/12/24	2.3	43.84	0	0.00	43.91	2.3	740	0.31%
2021/12/23	0	44.06	0	0.00	43.97	0	740	0.00%
2021/12/22	0	0.00	0.2	43.89	43.90	-0.2	748	-0.02%
2021/12/21	0.1	43.89	0	0.00	43.87	0.1	751	0.01%
2021/12/20	0	0.00	1	44.08	44.13	-1	750	-0.13%
2021/12/17	0.2	43.98	0	0.00	43.99	0.2	752	0.03%
2021/12/16	0.1	43.99	0	0.00	44.01	0.1	755	0.02%
2021/12/15	0.2	44.12	0.7	44.21	44.16	-0.6	755	-0.08%
2021/12/14	1.1	44.24	1.3	44.26	44.25	-0.2	754	-0.03%
2021/12/13	10	43.93	0	0.00	44.00	10	754	1.33%
2021/12/10	3.1	43.91	0.2	44.00	43.89	2.9	754	0.39%
2021/12/09	6.1	43.94	1	43.94	44.04	5.1	752	0.68%
2021/12/07	0.1	44.57	0	0.00	44.41	0.1	747	0.01%
2021/12/06	1.1	44.29	22	44.55	44.56	-20.9	746	-2.79%
2021/12/03	9.2	44.17	0	0.00	44.17	9.2	743	1.24%
2021/12/02	1	44.10	0	0.00	44.09	1	740	0.14%
2021/12/01	1.3	44.01	0	43.98	43.98	1.3	740	0.17%
2021/11/30	0	43.74	1	43.79	44.00	-1	739	-0.14%
2021/11/29	3.1	43.74	2.5	43.77	43.80	0.6	737	0.08%
2021/11/26	0	43.76	4.3	43.73	43.77	-4.3	739	-0.58%
2021/11/25	3.7	43.42	0	43.50	43.41	3.7	739	0.50%
2021/11/24	4.7	43.34	1.1	43.48	43.39	3.7	737	0.50%
2021/11/23	4.7	43.74	0	0.00	43.64	4.7	730	0.65%
2021/11/22	1.1	44.00	0.3	44.00	44.01	0.8	727	0.11%
2021/11/19	1.6	43.74	0.1	43.79	43.76	1.5	726	0.21%
2021/11/18	1.8	43.72	1	43.72	43.71	0.8	726	0.11%
2021/11/17	8.3	43.52	1.1	43.48	43.47	7.2	724	0.99%
2021/11/16	7.5	43.83	0	0.00	43.78	7.5	714	1.04%
2021/11/15	5.1	44.24	0	0.00	44.28	5.1	706	0.72%
2021/11/12	0.2	44.56	0	0.00	44.51	0.2	704	0.03%
2021/11/11	0.1	44.72	0	0.00	44.44	0.1	704	0.02%
2021/11/10	0.2	44.75	1.1	44.79	44.77	-0.9	705	-0.13%
2021/11/09	4.1	44.76	1.3	44.80	44.74	2.8	704	0.40%
2021/11/08	0.5	44.74	12.7	44.76	44.77	-12.2	703	-1.74%
2021/11/05	0.4	44.36	3.1	44.37	44.35	-2.7	697	-0.39%
2021/11/04	1	44.28	0	0.00	44.09	1	698	0.14%
2021/11/03	1.3	44.29	1.1	44.18	44.28	0.2	702	0.04%
2021/11/02	0	44.16	0.3	44.11	44.14	-0.3	703	-0.04%
2021/11/01	1.1	44.09	5	44.07	44.16	-3.9	704	-0.55%
2021/10/29	3.1	44.08	0	0.00	44.03	3.1	702	0.43%
2021/10/28	0	0.00	4.5	44.14	44.16	-4.5	702	-0.64%
2021/10/27	0	43.77	1	43.78	43.76	-1	699	-0.14%
2021/10/26	5.2	43.67	1.1	43.77	43.63	4.1	699	0.58%
2021/10/25	6.3	43.69	2.4	43.77	43.63	3.9	698	0.55%
2021/10/22	0	0.00	1	43.41	43.49	-1	699	-0.14%
2021/10/21	4.6	43.45	2	43.50	43.50	2.6	698	0.37%
2021/10/20	11.3	43.74	0	0.00	43.58	11.3	695	1.63%
2021/10/19	0.3	44.35	0	0.00	44.28	0.3	686	0.04%
2021/10/18	1.3	44.25	0	0.00	44.29	1.3	686	0.19%
2021/10/15	0.2	44.36	2	44.37	44.35	-1.8	685	-0.27%
2021/10/14	0	0.00	7	44.14	44.15	-7	686	-1.02%
2021/10/13	0.1	43.95	1	43.98	44.00	-0.9	686	-0.13%
2021/10/12	6.8	43.77	0	0.00	43.69	6.8	686	0.99%
2021/10/08	6.3	43.83	1	43.84	43.80	5.3	683	0.78%
2021/10/07	0	44.00	0	0.00	43.92	0	682	0.00%
2021/10/06	1.1	43.91	0.5	43.85	43.84	0.6	683	0.09%
2021/10/05	0.9	44.11	1	44.03	44.04	-0.1	680	-0.02%
2021/10/04	6.6	44.10	1.1	44.15	44.08	5.6	687	0.81%
2021/10/01	1.9	44.01	1	44.18	43.94	0.9	693	0.12%
2021/09/30	11.3	44.11	1	44.13	44.12	10.3	701	1.47%
2021/09/29	9	44.06	0	0.00	43.99	9	702	1.28%
2021/09/28	3.3	44.53	0	0.00	44.51	3.3	696	0.47%
2021/09/27	1	44.58	1.3	44.62	44.62	-0.3	695	-0.04%
2021/09/24	0.3	44.78	0	0.00	44.65	0.3	695	0.04%
2021/09/23	0.1	45.11	25.1	45.08	45.08	-25	692	-3.61%
2021/09/22	0	44.86	0	45.13	44.80	0	689	-0.01%
2021/09/17	15.2	44.76	0	0.00	44.75	15.2	689	2.20%
2021/09/16	1.1	44.90	1	44.85	44.85	0.1	691	0.01%
2021/09/15	1	44.89	0	0.00	44.87	1	691	0.15%
2021/09/14	0.2	44.81	0	0.00	44.79	0.2	691	0.03%
2021/09/13	3	44.60	0.1	44.52	44.68	2.9	695	0.41%
2021/09/10	0.3	44.69	2	44.67	44.63	-1.7	700	-0.24%
2021/09/09	1.2	44.43	2.1	44.43	44.43	-0.8	701	-0.12%
2021/09/08	2.6	44.33	0	0.00	44.34	2.6	700	0.37%
2021/09/07	1	44.41	0	0.00	44.40	1	698	0.14%
2021/09/06	8.1	44.51	5.1	44.38	44.39	3.1	701	0.44%
2021/09/02	0.1	44.78	0	0.00	44.73	0.1	701	0.02%
2021/09/01	3.1	44.66	0	0.00	44.69	3.1	703	0.44%
2021/08/31	11.6	45.00	0	0.00	44.96	11.6	701	1.65%
2021/08/30	0.1	44.98	0	44.99	44.89	0.1	700	0.01%
2021/08/27	0	44.82	0	0.00	44.77	0	701	0.00%
2021/08/26	3	44.77	0	0.00	44.75	3	699	0.43%
2021/08/25	1.1	44.88	0	0.00	44.88	1.1	699	0.16%
2021/08/24	1.2	44.94	1.1	45.00	44.94	0.1	699	0.01%
2021/08/23	1	44.91	0	0.00	44.93	1	695	0.14%
2021/08/20	0	0.00	8	44.91	44.89	-8	694	-1.15%
2021/08/19	0	0.00	1.1	44.75	44.72	-1.1	694	-0.16%
2021/08/16	0	0.00	1	44.63	44.75	-1	693	-0.14%
2021/08/13	0	0.00	0.1	44.75	44.42	-0.1	692	-0.01%
2021/08/12	6.1	44.26	0.3	44.26	44.25	5.7	691	0.83%
2021/08/11	0.4	44.36	0.3	44.34	44.20	0.1	691	0.01%
2021/08/10	0.2	44.62	0.1	44.41	44.39	0.2	693	0.02%
2021/08/09	6.1	44.69	0.1	44.60	44.66	6	694	0.86%
2021/08/06	8.1	45.12	0	0.00	45.07	8.1	692	1.17%
2021/08/05	0.1	45.50	0	0.00	45.34	0.1	692	0.01%
2021/08/03	1	45.36	3	45.42	45.40	-2	699	-0.29%
2021/07/29	0.1	45.58	0	0.00	45.32	0.1	703	0.02%
2021/07/28	1.1	45.28	2.2	45.30	45.30	-1.1	703	-0.16%
2021/07/27	0.1	45.37	1	45.25	45.24	-0.9	701	-0.13%
2021/07/26	0	45.40	4	45.41	45.47	-4	704	-0.57%
2021/07/23	0	45.20	0.1	45.22	45.30	-0.1	706	-0.01%
2021/07/22	2.2	45.22	0	0.00	45.18	2.2	715	0.30%
2021/07/21	2.7	45.31	0	0.00	45.30	2.7	717	0.37%
2021/07/20	2	45.39	4	45.39	45.41	-2	724	-0.28%
2021/07/19	0	45.11	0.1	45.00	45.08	-0.1	718	-0.01%
2021/07/15	0.1	44.99	0	0.00	44.96	0.1	716	0.01%
2021/07/14	2.1	44.79	0.2	44.70	44.73	1.9	712	0.27%
2021/07/13	1.2	44.87	1	44.81	44.82	0.2	710	0.03%
2021/07/12	6.1	45.00	0	0.00	44.96	6.1	712	0.86%
2021/07/09	1	45.18	0	45.14	45.06	1	714	0.14%
2021/07/08	2	45.12	0	0.00	45.13	2	707	0.29%
2021/07/07	2	44.80	2	44.90	44.77	0	707	0.00%
2021/07/06	0	44.65	0	0.00	44.55	0	706	0.01%
2021/07/02	0.1	44.27	1.5	44.27	44.34	-1.5	705	-0.21%
2021/07/01	2.2	44.25	1	44.20	44.22	1.2	704	0.16%
2021/06/30	0	44.15	1	44.17	44.19	-1	706	-0.14%
2021/06/28	2.1	43.75	0	0.00	43.82	2.1	709	0.29%
2021/06/25	2	43.98	0	0.00	43.95	2	706	0.28%
2021/06/24	2.4	44.05	0.3	44.09	44.05	2.1	705	0.30%
2021/06/23	2.2	44.10	0	0.00	44.08	2.2	707	0.31%
2021/06/22	0.1	44.27	0	0.00	44.05	0.1	706	0.01%
2021/06/21	0.1	44.46	10.3	44.73	44.75	-10.1	706	-1.43%
2021/06/18	0	43.75	5.1	43.70	43.90	-5.1	703	-0.72%
2021/06/17	1	43.46	0	0.00	43.34	1	697	0.15%
2021/06/16	12	43.50	1.1	43.51	43.48	10.9	698	1.57%
2021/06/15	21.2	43.50	5	43.44	43.44	16.2	697	2.31%
2021/06/11	0.2	43.40	0	0.00	43.44	0.2	697	0.04%
2021/06/09	0	42.90	0.2	42.90	42.95	-0.2	701	-0.03%
2021/06/08	2	42.70	0	0.00	42.66	2	700	0.29%
2021/06/04	0	0.00	0	42.60	42.52	0	701	0.00%
2021/06/03	0.1	42.60	0	0.00	42.60	0.1	696	0.02%
2021/06/02	0.1	42.45	0	0.00	42.50	0.1	699	0.02%
2021/06/01	0	0.00	0.1	42.50	42.43	-0.1	695	-0.01%
2021/05/31	1	42.50	0	0.00	42.49	1	699	0.15%
2021/05/28	2	42.75	1.6	42.71	42.67	0.4	704	0.05%
2021/05/27	10	42.90	0.2	43.01	42.91	9.8	707	1.39%
2021/05/26	3	42.84	0	0.00	42.90	3	703	0.43%
2021/05/24	12	42.66	0	0.00	42.60	12	714	1.68%
2021/05/21	0.1	42.64	0	0.00	42.59	0.1	709	0.01%
2021/05/20	0.3	42.40	0	0.00	42.25	0.3	707	0.04%
2021/05/18	0.1	42.56	1	42.30	42.40	-0.9	698	-0.13%
2021/05/17	0.1	42.86	0.1	42.90	42.73	0	693	0.00%
2021/05/14	1.1	42.27	0	0.00	42.25	1.1	694	0.16%
2021/05/13	1.2	42.28	2	42.26	42.25	-0.8	701	-0.11%
2021/05/12	0.6	42.55	2	42.52	42.51	-1.5	696	-0.21%
2021/05/11	1.1	42.79	0	0.00	42.81	1.1	698	0.16%
2021/05/10	0.2	43.18	0	0.00	43.06	0.2	688	0.03%
2021/05/07	0	0.00	0.1	43.40	43.26	-0.1	681	-0.01%
2021/05/06	0	0.00	1.1	43.25	43.16	-1.1	680	-0.16%
2021/05/05	1	43.17	0	0.00	43.15	1	679	0.15%
2021/05/04	0.1	43.07	0	0.00	43.06	0.1	680	0.01%
2021/05/03	2.2	43.05	0	0.00	43.07	2.2	681	0.32%
2021/04/29	5	42.98	0	0.00	42.97	5	680	0.73%
2021/04/28	11.1	43.01	0.1	43.01	43.01	11	677	1.62%
2021/04/27	7	43.32	0	0.00	43.27	7	668	1.05%
2021/04/26	2.1	43.43	3.1	43.42	43.38	-1	668	-0.15%
2021/04/23	3	43.57	1.1	43.59	43.56	1.9	664	0.29%
2021/04/22	0	0.00	0.1	43.39	43.42	-0.1	668	-0.02%
2021/04/21	0.5	43.31	0	0.00	43.22	0.5	659	0.08%
2021/04/20	6.1	43.49	0	0.00	43.35	6.1	663	0.92%
2021/04/19	0.1	44.15	0.4	44.10	44.10	-0.3	668	-0.05%
2021/04/15	2.3	44.01	4	44.01	44.02	-1.8	659	-0.27%
2021/04/14	0	0.00	3.1	43.99	43.95	-3.1	650	-0.47%
2021/04/13	2.1	43.76	0	0.00	43.75	2.1	674	0.31%
2021/04/12	1.1	43.86	1	43.89	43.85	0.1	668	0.01%
2021/04/09	3.1	43.76	0	0.00	43.75	3.1	658	0.46%
2021/04/08	1	43.70	0.2	43.86	43.74	0.8	656	0.12%
2021/04/07	0.4	42.17	0.2	44.00	43.81	0.2	648	0.04%
2021/04/06	1	43.65	0	0.00	43.65	1	648	0.15%
2021/04/01	0	43.40	1	43.32	43.40	-1	652	-0.15%
2021/03/31	0.1	43.25	0	0.00	43.16	0.1	645	0.02%
2021/03/30	2	43.10	3	43.30	42.87	-1	642	-0.16%
2021/03/29	3	43.31	9	43.36	43.30	-6	645	-0.93%
2021/03/26	2.1	43.34	0	0.00	43.34	2.1	643	0.33%
2021/03/25	6	43.26	0	0.00	43.31	6	649	0.93%
2021/03/24	9	43.27	2	43.00	43.25	7	647	1.08%
2021/03/23	1	42.85	0	0.00	42.85	1	643	0.16%
2021/03/22	3.3	42.75	0.5	42.51	42.84	2.8	642	0.44%
2021/03/19	1.3	42.34	0	0.00	42.40	1.3	647	0.20%
2021/03/18	0.1	42.47	1.1	42.32	42.30	-0.9	646	-0.14%
2021/03/17	6.1	42.54	0	0.00	42.55	6.1	651	0.94%
2021/03/16	1	42.64	0	0.00	42.60	1	644	0.16%
2021/03/15	1.2	42.56	1.3	42.53	42.52	-0.1	637	-0.01%
2021/03/12	3.1	42.99	0	0.00	42.99	3.1	628	0.49%
2021/03/11	2	43.10	0	0.00	43.08	2	624	0.32%
2021/03/10	3.3	43.16	0	0.00	43.10	3.3	619	0.53%
2021/03/09	1.3	42.91	1	42.87	42.95	0.3	617	0.05%
2021/03/08	2.1	42.63	0	42.69	42.63	2	622	0.33%
2021/03/05	4	42.76	0	0.00	42.69	4	614	0.65%
2021/03/04	3.1	43.00	0	0.00	42.96	3.1	617	0.50%
2021/03/03	0.1	43.60	0	0.00	43.54	0.1	617	0.01%
2021/03/02	2.1	43.18	1	43.15	43.59	1.1	609	0.17%
2021/02/26	1.3	43.03	0	0.00	42.87	1.3	607	0.21%
2021/02/25	3.4	43.31	0	0.00	43.27	3.4	612	0.56%
2021/02/24	5.7	43.72	1.1	43.73	43.59	4.6	611	0.75%
2021/02/23	4	43.92	1	44.00	43.90	3	603	0.50%
2021/02/22	4.2	44.09	1	44.61	44.06	3.2	600	0.53%
2021/02/19	1.3	44.79	0	0.00	44.75	1.3	603	0.21%
2021/02/18	0	45.10	0	0.00	44.93	0	606	0.00%
2021/02/17	2	45.03	0	0.00	44.85	2	611	0.33%
2021/02/05	0	45.59	0	0.00	45.45	0	613	0.00%
2021/02/04	2.1	45.36	0	0.00	45.18	2.1	610	0.34%
2021/02/03	3.1	45.68	1	45.75	45.61	2.1	596	0.34%
2021/02/02	1	45.84	0	45.99	45.80	1	600	0.17%
2021/02/01	1	45.99	0	0.00	45.99	1	596	0.17%
2021/01/29	7	46.06	0	0.00	46.09	7	601	1.17%
2021/01/28	5.1	46.18	0	0.00	46.20	5.1	607	0.84%
2021/01/27	0	46.08	0	0.00	46.12	0	605	0.00%
2021/01/26	2	46.10	0	0.00	46.08	2	603	0.33%
2021/01/25	3	46.02	0	0.00	46.03	3	603	0.50%
2021/01/22	2	46.06	0	0.00	46.10	2	596	0.34%
2021/01/21	0	46.33	0	0.00	46.33	0	594	0.00%
2021/01/19	1	46.28	0	0.00	46.30	1	593	0.17%
2021/01/15	1	46.25	0	0.00	46.31	1	594	0.17%
2021/01/14	1	46.21	0	0.00	46.33	1	600	0.17%
2021/01/13	2	46.11	0	0.00	46.15	2	599	0.34%
2021/01/12	1	46.11	0	0.00	46.09	1	592	0.17%
2021/01/11	1	46.30	0	0.00	46.28	1	591	0.17%
2021/01/08	1.1	46.24	0	0.00	46.21	1.1	597	0.18%
2021/01/07	0.2	46.18	1.4	46.34	46.12	-1.2	597	-0.20%
2021/01/06	7.9	46.65	0	0.00	46.61	7.9	609	1.30%
2021/01/05	2.1	47.25	0	0.00	47.23	2.1	585	0.36%
2021/01/04	1	47.49	0	0.00	47.50	1	589	0.17%
2020/12/31	1	47.60	0	0.00	47.49	1	602	0.17%
2020/12/30	0.2	48.00	0	0.00	47.56	0.2	596	0.03%
2020/12/29	1	47.52	0	0.00	47.54	1	604	0.17%
2020/12/28	2	47.44	0	0.00	47.46	2	604	0.33%
2020/12/25	0	47.50	0	0.00	47.44	0	599	0.00%
2020/12/23	2	47.56	0	0.00	47.50	2	605	0.33%
2020/12/21	0.1	47.48	0	0.00	47.48	0.1	608	0.01%
2020/12/18	0	0.00	0	47.47	47.48	0	601	0.00%
2020/12/16	0.1	48.09	0	0.00	47.96	0.1	602	0.02%
2020/12/15	0.1	48.00	0	0.00	48.00	0.1	599	0.02%
2020/12/11	0.1	47.89	0	0.00	47.81	0.1	598	0.01%
2020/12/10	0.1	48.00	0	0.00	47.79	0.1	591	0.02%
2020/12/08	0.1	47.90	0	0.00	47.95	0.1	603	0.02%
2020/12/07	1	47.72	0	0.00	47.72	1	616	0.16%
2020/12/04	1	48.15	0	0.00	48.10	1	612	0.16%
2020/11/24	1	48.30	0	0.00	48.37	1	622	0.16%
2020/11/23	0	0.00	0	48.60	48.53	0	627	0.00%
2020/11/20	1	48.38	0	0.00	48.45	1	622	0.16%
2020/11/18	0.2	47.69	0	0.00	47.70	0.2	631	0.03%
2020/11/16	0	47.50	0	0.00	47.31	0	624	0.00%
2020/11/06	0.1	48.50	0	0.00	48.10	0.1	632	0.01%
2020/10/23	1	46.80	0	0.00	46.80	1	641	0.16%
2020/10/19	1	47.78	0	0.00	47.80	1	646	0.15%
2020/09/14	1	48.82	0	0.00	48.92	1	645	0.15%
2020/09/08	1	48.62	0	0.00	48.60	1	648	0.15%
2020/09/02	1	49.04	0	0.00	49.00	1	646	0.15%
2020/08/27	0	0.00	1	48.92	48.91	-1	653	-0.15%
2020/08/06	1	51.30	0	0.00	51.30	1	665	0.15%
2020/07/17	1	50.30	0	0.00	50.40	1	656	0.15%
2020/07/15	0	0.00	2	50.00	50.05	-2	655	-0.31%
2020/07/13	0	0.00	1	49.83	49.89	-1	657	-0.15%
2020/07/10	0	0.00	5	49.84	49.96	-5	657	-0.76%
2020/07/06	0	0.00	1	48.86	48.78	-1	640	-0.16%
2020/06/30	0	0.00	2	48.35	48.38	-2	632	-0.32%
2020/06/22	1	48.49	0	0.00	48.42	1	609	0.16%
2020/06/19	1	48.22	0	0.00	48.30	1	602	0.17%
2020/06/16	1	47.77	1	47.79	47.86	0	594	0.00%
2020/06/11	1	48.33	0	0.00	48.38	1	581	0.17%
2020/05/19	1	47.10	0	0.00	47.10	1	561	0.18%
2020/04/28	2	48.26	0	0.00	48.14	2	564	0.35%
2020/04/17	1	48.76	0	0.00	48.86	1	519	0.19%
2020/04/13	1	48.62	0	0.00	48.20	1	489	0.20%
2020/04/10	1	48.77	0	0.00	48.72	1	487	0.21%
2020/04/07	0	0.00	1	46.39	46.40	-1	481	-0.21%
2020/04/06	1	47.10	0	0.00	47.11	1	474	0.21%
2020/03/25	0	0.00	1	42.45	42.60	-1	455	-0.22%
2020/03/23	0	0.00	1	39.01	39.00	-1	449	-0.22%
2020/03/20	2	39.69	0	0.00	39.63	2	450	0.44%
2020/03/19	1	38.38	0	0.00	41.00	1	450	0.22%
2020/03/16	1	45.20	0	0.00	46.45	1	443	0.23%
2020/03/12	1	47.39	0	0.00	47.33	1	444	0.22%
2020/03/11	4	49.17	0	0.00	49.38	4	438	0.91%
2020/03/09	1	52.00	0	0.00	52.25	1	435	0.23%
2020/03/03	0	0.00	1	48.60	48.75	-1	413	-0.24%
2020/03/02	10	48.70	0	0.00	48.77	10	405	2.47%
2020/02/26	1	49.09	0	0.00	48.94	1	385	0.26%
2020/02/10	1	48.10	0	0.00	48.10	1	1,015	0.10%
2020/01/31	0	0.00	1	47.89	47.94	-1	969	-0.10%
2020/01/20	1	46.53	0	0.00	46.54	1	969	0.10%