國泰A級金融債 (00780B)-國泰-敦南券商分點個股進出

台股 » 個股 » 國泰A級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰A級金融債

(00780B)

可現股當沖

股價
37.83
漲跌
▼0.06
漲幅
-0.16%
成交量
164張
產業
上櫃
9人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰A級金融債 (00780B)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	2	37.89	37.89	-2	146	-1.37%
2024/12/16	0.1	38.22	0	0.00	38.19	0.1	144	0.07%
2024/12/13	0.1	38.30	0	0.00	38.30	0.1	145	0.06%
2024/12/09	0	0.00	2	38.55	38.57	-2	148	-1.35%
2024/12/06	0.1	38.38	0	0.00	38.35	0.1	147	0.05%
2024/12/05	0.2	38.35	0	0.00	38.38	0.2	148	0.10%
2024/12/04	0.1	38.58	0	38.32	38.32	0.1	150	0.06%
2024/12/02	0.1	38.34	0	0.00	38.51	0.1	149	0.07%
2024/11/28	0	0.00	1	38.21	38.22	-1	148	-0.67%
2024/11/14	0	0.00	7	38.23	38.30	-7	152	-4.60%
2024/11/12	2	38.53	0	0.00	38.51	2	152	1.31%
2024/11/06	0	0.00	1	37.80	37.83	-1	151	-0.66%
2024/11/04	0.1	37.46	0	0.00	37.49	0.1	149	0.03%
2024/10/28	0.1	38.00	2	37.93	37.92	-1.9	144	-1.31%
2024/10/24	0	0.00	3	37.92	37.93	-3	144	-2.07%
2024/10/23	0	0.00	1	38.03	37.96	-1	144	-0.69%
2024/10/22	1	38.05	5	38.05	38.03	-4	144	-2.77%
2024/10/08	0	0.00	1	38.61	38.71	-1	145	-0.67%
2024/10/07	1	38.79	5	38.80	38.79	-4	147	-2.71%
2024/10/01	0	0.00	1	38.71	38.69	-1	146	-0.68%
2024/09/26	0	0.00	0.1	38.66	38.64	-0.1	147	-0.05%
2024/09/24	5	38.88	0	0.00	38.88	5	139	3.58%
2024/09/12	0.1	39.01	0	0.00	38.97	0.1	139	0.06%
2024/09/09	0	38.70	0	0.00	38.70	0	138	0.01%
2024/09/04	0	38.34	10.3	38.47	38.48	-10.3	137	-7.50%
2024/09/02	0	0.00	1	38.20	38.22	-1	139	-0.72%
2024/08/26	1	38.22	0	0.00	38.19	1	140	0.71%
2024/08/21	0	0.00	10	38.18	38.21	-10	141	-7.09%
2024/08/20	0	0.00	9	38.00	38.00	-9	140	-6.40%
2024/08/19	0.1	38.12	1	38.07	38.06	-0.9	138	-0.63%
2024/08/16	0	0.00	0	38.45	38.37	0	137	0.00%
2024/08/08	1	38.85	0	38.80	38.70	1	136	0.73%
2024/08/07	0	0.00	7	38.89	38.87	-7	136	-5.13%
2024/08/06	1.2	38.95	0	0.00	38.95	1.2	136	0.85%
2024/08/05	0	39.18	0	0.00	39.14	0	135	0.03%
2024/08/02	0	0.00	5	39.02	38.98	-5	134	-3.73%
2024/07/31	0	0.00	1	38.70	38.70	-1	132	-0.76%
2024/07/30	1	38.68	0	0.00	38.60	1	131	0.79%
2024/07/29	0	38.62	0	0.00	38.62	0	132	0.03%
2024/07/26	0	0.00	3	38.33	38.37	-3	132	-2.27%
2024/07/23	1	38.46	0	0.00	38.46	1	132	0.77%
2024/07/19	0	0.00	12	38.39	38.38	-12	131	-9.12%
2024/07/18	1	38.31	0	0.00	38.31	1	131	0.76%
2024/07/16	1.9	38.25	0	0.00	38.24	1.9	130	1.46%
2024/07/15	0	0.00	3	38.18	38.19	-3	132	-2.27%
2024/07/12	0	0.00	1	38.11	38.10	-1	131	-0.76%
2024/07/10	3	37.93	0	0.00	37.93	3	132	2.27%
2024/07/09	0	0.00	0.1	37.90	37.96	-0.1	132	-0.04%
2024/07/08	0	0.00	2	37.84	37.76	-2	130	-1.54%
2024/07/05	0	0.00	0.2	37.63	37.64	-0.2	130	-0.16%
2024/07/03	2	37.65	2	37.63	37.65	0	130	0.00%
2024/07/01	0	0.00	5	37.45	37.46	-5	129	-3.87%
2024/06/27	0	0.00	0.4	37.59	37.59	-0.4	130	-0.30%
2024/06/26	0	0.00	3	37.70	37.70	-3	131	-2.28%
2024/06/25	0	0.00	1	37.68	37.67	-1	131	-0.76%
2024/06/21	0.1	37.52	2	37.55	37.53	-1.9	133	-1.44%
2024/06/19	0	0.00	3.2	37.64	37.65	-3.2	140	-2.27%
2024/06/17	0	37.55	7	37.53	37.52	-7	140	-4.95%
2024/06/14	0	0.00	0.3	37.59	37.64	-0.3	141	-0.21%
2024/06/13	0	0.00	2	37.43	37.42	-2	142	-1.40%
2024/06/11	0	37.25	14	37.12	37.14	-14	140	-9.93%
2024/06/07	0	0.00	2	37.37	37.37	-2	143	-1.39%
2024/06/06	0	0.00	10.3	37.41	37.37	-10.3	143	-7.17%
2024/06/05	0	0.00	0	37.40	37.40	0	141	-0.03%
2024/06/04	0	0.00	0.1	37.25	37.29	-0.1	143	-0.07%
2024/06/03	0	0.00	0.1	37.09	37.13	-0.1	146	-0.07%
2024/05/31	0.3	37.01	0	0.00	37.07	0.3	149	0.20%
2024/05/30	0	0.00	0.1	36.80	36.82	-0.1	148	-0.06%
2024/05/29	2	36.71	0	0.00	36.78	2	148	1.35%
2024/05/28	0	36.84	1	36.81	36.82	-1	148	-0.66%
2024/05/27	2	36.89	0.2	37.46	36.88	1.8	148	1.21%
2024/05/24	1	36.95	0.2	36.95	36.95	0.8	151	0.53%
2024/05/23	0	0.00	1.1	37.04	37.03	-1.1	151	-0.73%
2024/05/22	3	37.09	1.3	37.12	37.08	1.7	152	1.11%
2024/05/21	3	37.07	0	0.00	37.09	3	152	1.96%
2024/05/20	0	0.00	1.1	37.03	37.04	-1.1	153	-0.69%
2024/05/17	0	0.00	0.1	37.00	37.08	-0.1	153	-0.03%
2024/05/16	0.2	37.39	0	0.00	37.37	0.2	153	0.13%
2024/05/13	1	37.35	0	0.00	37.33	1	160	0.62%
2024/05/10	0	0.00	1	37.43	37.39	-1	160	-0.63%
2024/05/09	0	37.36	2	37.27	37.26	-2	162	-1.22%
2024/05/03	0.1	37.00	0.4	37.00	37.05	-0.3	162	-0.17%
2024/04/29	0	0.00	0	37.10	36.99	0	167	-0.01%
2024/04/24	0	0.00	0	37.00	37.03	0	174	-0.01%
2024/04/23	0	0.00	1.2	37.10	37.08	-1.2	175	-0.68%
2024/04/22	0	36.95	0	0.00	36.82	0	177	0.01%
2024/04/19	2	37.09	1	37.12	36.95	1	180	0.54%
2024/04/17	0	36.72	0	0.00	36.67	0	180	0.01%
2024/04/16	0	0.00	6	36.88	36.89	-6	182	-3.28%
2024/04/12	0	0.00	2	36.81	36.85	-2	182	-1.09%
2024/04/10	0	0.00	0.3	36.76	36.96	-0.3	186	-0.17%
2024/04/09	0	0.00	1	36.90	36.94	-1	187	-0.53%
2024/04/08	0	0.00	1	36.89	36.88	-1	188	-0.53%
2024/04/03	3	37.12	0	0.00	36.96	3	189	1.58%
2024/04/02	1.1	37.15	0	37.18	37.17	1.1	198	0.55%
2024/04/01	0	0.00	0	37.24	37.22	0	202	0.00%
2024/03/27	0	0.00	1.1	37.07	37.11	-1.1	204	-0.56%
2024/03/26	0.1	37.03	1.1	37.05	37.07	-1	207	-0.49%
2024/03/25	0	0.00	0	37.03	37.04	0	208	-0.01%
2024/03/22	1	37.09	1	37.01	37.08	0	214	0.00%
2024/03/21	0	0.00	0.1	36.80	36.85	-0.1	209	-0.07%
2024/03/19	1	36.60	0	0.00	36.63	1	216	0.46%
2024/03/14	1	36.57	0	0.00	36.55	1	219	0.46%
2024/03/13	1	36.63	0.1	36.68	36.61	0.9	220	0.43%
2024/03/11	1	36.65	4	36.65	36.67	-3	224	-1.34%
2024/03/08	0	0.00	0.1	36.65	36.62	-0.1	224	-0.04%
2024/03/07	0	0.00	1.1	36.61	36.60	-1.1	224	-0.49%
2024/03/06	0.1	36.52	0	0.00	36.61	0.1	220	0.04%
2024/03/05	0	0.00	0.2	36.40	36.45	-0.2	219	-0.10%
2024/03/04	4	36.44	0.2	36.50	36.45	3.8	218	1.75%
2024/02/29	0	0.00	0.4	36.43	36.47	-0.4	219	-0.16%
2024/02/27	0	0.00	8	36.38	36.44	-8	219	-3.65%
2024/02/23	0	0.00	2	36.60	36.61	-2	218	-0.91%
2024/02/22	1	36.48	0.1	36.53	36.55	1	217	0.44%
2024/02/21	0	0.00	1.1	36.54	36.53	-1.1	219	-0.49%
2024/02/19	0	0.00	1	36.37	36.37	-1	221	-0.45%
2024/02/15	2.1	36.43	0	0.00	36.42	2.1	223	0.95%
2024/02/05	0	0.00	5.1	36.66	36.67	-5.1	223	-2.29%
2024/02/02	0.1	36.80	0.7	36.75	36.76	-0.7	229	-0.29%
2024/02/01	0.3	36.78	2.1	36.81	36.83	-1.8	231	-0.77%
2024/01/31	1	36.65	0.1	36.50	36.65	0.9	229	0.40%
2024/01/30	1.5	36.41	0.5	36.40	36.42	1	230	0.43%
2024/01/29	1	36.30	0	0.00	36.31	1	231	0.43%
2024/01/26	0	0.00	0	36.35	36.42	0	231	-0.01%
2024/01/25	1	36.28	5.1	36.28	36.30	-4.1	235	-1.74%
2024/01/22	0	0.00	0	36.41	36.42	0	233	-0.01%
2024/01/19	0.5	36.50	0	0.00	36.43	0.5	229	0.23%
2024/01/18	0	36.70	4	36.67	36.66	-4	229	-1.74%
2024/01/17	0	0.00	1.1	36.74	36.71	-1.1	227	-0.46%
2024/01/16	0	0.00	2.2	36.67	36.69	-2.2	227	-0.95%
2024/01/15	0	0.00	6	36.43	36.55	-6	225	-2.66%
2024/01/12	0	0.00	19	36.34	36.33	-19	222	-8.54%
2024/01/10	1	36.29	0	0.00	36.31	1	222	0.45%
2024/01/09	0	0.00	1	36.16	36.16	-1	218	-0.46%
2024/01/08	1.1	35.96	0	0.00	35.96	1.1	219	0.51%
2024/01/05	2	36.15	0	0.00	36.19	2	219	0.91%
2024/01/04	0.1	36.25	0	0.00	36.40	0.1	218	0.02%
2024/01/02	1	36.29	0	36.40	36.42	1	216	0.46%
2023/12/29	0	0.00	0.5	36.35	36.40	-0.5	216	-0.23%
2023/12/28	0	0.00	10	36.32	36.28	-10	216	-4.63%
2023/12/27	0	0.00	1	36.30	36.32	-1	208	-0.48%
2023/12/26	0	0.00	2	36.53	36.47	-2	204	-0.98%
2023/12/22	0	0.00	10	36.62	36.66	-10	211	-4.72%
2023/12/21	0	0.00	2	36.83	36.80	-2	208	-0.96%
2023/12/20	1	36.71	0.5	36.60	36.70	0.5	210	0.24%
2023/12/19	2	36.59	0	0.00	36.60	2	212	0.94%
2023/12/18	1	36.63	2.4	36.64	36.68	-1.4	206	-0.70%
2023/12/15	0	0.00	0.1	36.52	36.53	-0.1	202	-0.03%
2023/12/14	1	36.12	18	36.27	36.40	-17	201	-8.45%
2023/12/13	2.1	36.05	7	36.05	36.05	-4.9	197	-2.50%
2023/12/11	0	0.00	2.2	35.82	35.83	-2.2	194	-1.13%
2023/12/08	0	35.72	0	0.00	35.74	0	193	0.02%
2023/12/07	0	0.00	10	35.96	35.94	-10	192	-5.20%
2023/12/06	1	35.84	11	35.84	35.83	-10	189	-5.28%
2023/12/05	0	0.00	5.5	35.66	35.67	-5.5	189	-2.90%
2023/12/04	0	35.41	5	35.54	35.54	-5	188	-2.65%
2023/12/01	0	0.00	1	35.40	35.39	-1	189	-0.53%
2023/11/30	0	0.00	0	35.43	35.37	0	193	-0.01%
2023/11/29	0	35.30	0	0.00	35.29	0	193	0.01%
2023/11/27	1	35.21	0	0.00	35.22	1	196	0.52%
2023/11/21	1.5	35.00	0	0.00	34.96	1.5	197	0.74%
2023/11/20	3.3	35.15	0	0.00	35.07	3.3	199	1.66%
2023/11/16	4	35.25	0	0.00	35.24	4	196	2.05%
2023/11/14	0	35.45	0	0.00	35.48	0	195	0.02%
2023/11/13	1	35.34	0	0.00	35.36	1	196	0.51%
2023/11/10	0.1	35.33	2	35.20	35.32	-2	197	-0.99%
2023/11/08	0	0.00	1	35.29	35.30	-1	195	-0.51%
2023/11/07	2	35.14	0	0.00	35.14	2	197	1.03%
2023/11/06	0	0.00	0	35.13	35.13	0	197	-0.02%
2023/11/03	0.1	35.11	3	35.10	35.10	-3	200	-1.47%
2023/11/02	0.1	34.96	1	34.97	34.97	-0.9	206	-0.43%
2023/10/27	0	0.00	0	34.68	34.69	0	216	0.00%
2023/10/26	0	0.00	3.1	34.50	34.48	-3.1	218	-1.42%
2023/10/25	0	0.00	1.1	34.65	34.64	-1.1	228	-0.48%
2023/10/24	1	34.52	0	0.00	34.53	1	229	0.43%
2023/10/23	0.3	34.38	0	0.00	34.30	0.3	232	0.11%
2023/10/20	0	34.35	1	34.40	34.36	-1	234	-0.43%
2023/10/19	10.3	34.46	0	0.00	34.45	10.3	240	4.30%
2023/10/18	2	34.75	0	0.00	34.70	2	241	0.85%
2023/10/17	0	0.00	0.1	34.95	34.93	-0.1	243	-0.04%
2023/10/16	0.1	35.20	1	35.08	35.10	-0.9	246	-0.37%
2023/10/13	0	0.00	1	35.03	35.04	-1	246	-0.41%
2023/10/12	1	35.21	0	0.00	35.19	1	247	0.40%
2023/10/06	2	34.78	0	0.00	34.78	2	251	0.80%
2023/10/05	1	34.83	1	34.83	34.82	0	250	0.00%
2023/10/04	3.2	34.68	1	34.68	34.71	2.2	252	0.89%
2023/10/03	2	35.12	0	0.00	35.07	2	251	0.80%
2023/10/02	0	35.12	0	0.00	35.20	0	251	0.00%
2023/09/27	0.1	35.50	0	0.00	35.54	0.1	247	0.03%
2023/09/25	0	0.00	1	35.55	35.55	-1	255	-0.39%
2023/09/22	6	35.48	0	0.00	35.45	6	252	2.39%
2023/09/21	0	36.70	0	0.00	35.67	0	253	0.01%
2023/09/19	1.1	35.83	0	0.00	35.81	1.1	262	0.42%
2023/09/15	0	0.00	20	35.79	35.78	-20	263	-7.59%
2023/09/14	0	0.00	10	35.80	35.79	-10	269	-3.71%
2023/09/13	0	0.00	0	35.82	35.77	0	270	-0.01%
2023/09/12	0	0.00	1.2	35.75	35.79	-1.2	273	-0.46%
2023/09/11	0	0.00	0	35.86	35.74	0	276	0.00%
2023/09/08	0.2	35.86	1	35.89	35.88	-0.8	275	-0.29%
2023/09/07	0	0.00	1.4	35.69	35.69	-1.4	277	-0.52%
2023/09/06	0	0.00	1	35.72	35.74	-1	278	-0.36%
2023/09/05	0	0.00	1	35.82	35.81	-1	278	-0.36%
2023/09/04	0.1	35.80	1	35.71	35.82	-0.9	278	-0.33%
2023/09/01	1	36.00	0	0.00	35.98	1	280	0.36%
2023/08/31	0	36.00	0	36.00	36.00	0	279	-0.01%
2023/08/30	0	0.00	1	35.93	35.94	-1	280	-0.36%
2023/08/25	0	0.00	2	35.54	35.53	-2	287	-0.70%
2023/08/24	3	35.62	0	0.00	35.58	3	287	1.04%
2023/08/23	0	0.00	1	35.48	35.50	-1	289	-0.34%
2023/08/22	0	0.00	1	35.38	35.38	-1	291	-0.34%
2023/08/21	3	35.50	0	0.00	35.49	3	291	1.03%
2023/08/18	0	0.00	2	35.55	35.55	-2	293	-0.68%
2023/08/17	1.1	35.57	2	35.56	35.55	-0.9	292	-0.32%
2023/08/16	0	0.00	6.4	35.76	35.77	-6.4	293	-2.17%
2023/08/15	0.2	36.10	1.1	36.19	36.12	-0.9	294	-0.32%
2023/08/14	1	36.14	6	36.17	36.19	-5	291	-1.71%
2023/08/11	1.1	36.29	2	36.28	36.28	-1	292	-0.32%
2023/08/10	10.9	36.34	2	36.38	36.31	8.9	293	3.02%
2023/08/09	0.3	36.38	2	36.39	36.38	-1.7	294	-0.59%
2023/08/08	0	0.00	56.2	36.25	36.29	-56.2	292	-19.21%
2023/08/07	0.6	36.09	9	36.11	36.13	-8.4	289	-2.91%
2023/08/04	0.1	36.05	39.1	35.96	35.99	-39	281	-13.85%
2023/08/02	0	0.00	22.2	36.16	36.16	-22.2	287	-7.72%
2023/08/01	0.2	36.19	7.2	36.16	36.25	-7	284	-2.46%
2023/07/31	1.2	35.95	3	36.01	36.00	-1.9	297	-0.62%
2023/07/28	0	35.87	0.2	35.93	35.97	-0.2	300	-0.06%
2023/07/27	3.4	35.95	0	0.00	35.97	3.4	314	1.07%
2023/07/26	5.1	35.92	0	0.00	35.89	5.1	318	1.60%
2023/07/25	0.2	35.99	1	36.03	35.98	-0.8	323	-0.26%
2023/07/24	1.1	35.95	9	35.99	36.00	-7.9	324	-2.43%
2023/07/21	5	35.82	0.1	35.65	35.81	4.9	327	1.49%
2023/07/20	0	0.00	14.1	35.85	35.80	-14.1	337	-4.17%
2023/07/19	0	0.00	10.1	35.73	35.75	-10.1	336	-3.00%
2023/07/18	0	0.00	5	35.60	35.58	-5	336	-1.48%
2023/07/17	0	0.00	1.6	35.50	35.58	-1.6	337	-0.47%
2023/07/14	1.1	35.58	10.2	35.60	35.44	-9.1	345	-2.64%
2023/07/13	0.1	35.58	0.1	35.55	35.56	0	346	-0.01%
2023/07/12	1	35.58	0	0.00	35.49	1	349	0.29%
2023/07/07	3	35.37	0	0.00	35.38	3	359	0.83%
2023/07/06	0	0.00	4.3	35.61	35.62	-4.3	362	-1.18%
2023/07/04	3	35.61	0.1	35.64	35.66	3	381	0.78%
2023/07/03	0	0.00	1	35.67	35.67	-1	420	-0.24%
2023/06/30	0.1	35.57	0.2	35.57	35.55	-0.1	428	-0.02%
2023/06/29	0	0.00	2	35.70	35.70	-2	436	-0.46%
2023/06/28	3	35.53	0	0.00	35.61	3	437	0.69%
2023/06/27	1	35.60	4	35.60	35.58	-3	439	-0.68%
2023/06/26	0	0.00	1	35.58	35.58	-1	442	-0.23%
2023/06/21	1	35.54	1.5	35.48	35.54	-0.5	448	-0.11%
2023/06/16	0	0.00	2	35.16	35.17	-2	466	-0.43%
2023/06/15	8.1	34.96	0	0.00	34.97	8.1	479	1.69%
2023/06/14	2	34.99	0	0.00	35.03	2	487	0.41%
2023/06/13	11	35.13	0	0.00	35.12	11	498	2.21%
2023/06/09	0.1	35.17	1	35.13	35.17	-0.9	539	-0.17%
2023/06/08	1.1	35.10	0.1	35.12	35.10	0.9	557	0.17%
2023/06/07	0	0.00	1	35.29	35.31	-1	567	-0.18%
2023/06/06	0.1	35.21	0	0.00	35.21	0.1	569	0.01%
2023/06/05	0.1	35.18	6.5	35.20	35.21	-6.4	571	-1.11%
2023/06/02	0	0.00	6	35.28	35.29	-6	579	-1.04%
2023/05/31	0	35.05	0.1	35.10	35.18	-0.1	598	-0.02%
2023/05/30	4.2	34.83	0	0.00	34.89	4.2	606	0.70%
2023/05/29	22.3	34.83	0	0.00	34.83	22.3	613	3.64%
2023/05/26	5.4	34.87	1	34.87	34.91	4.4	626	0.70%
2023/05/25	1.2	35.02	0	0.00	35.02	1.2	649	0.18%
2023/05/24	1.1	35.11	0	0.00	35.11	1.1	663	0.16%
2023/05/23	1	34.90	0	0.00	34.97	1	666	0.15%
2023/05/22	7.2	35.00	0	0.00	35.02	7.2	678	1.06%
2023/05/19	34.1	35.10	2	35.10	35.11	32.1	694	4.63%
2023/05/18	16	35.25	2.1	35.26	35.26	13.9	761	1.83%
2023/05/17	13.3	35.39	1.1	35.42	35.40	12.2	837	1.46%
2023/05/16	1.1	35.72	0.2	35.76	35.75	0.9	897	0.10%
2023/05/15	2.2	35.80	0	0.00	35.80	2.2	944	0.23%
2023/05/12	0.1	35.90	8	35.92	35.90	-7.9	992	-0.80%
2023/05/11	1.2	35.70	2	35.75	35.75	-0.8	1,028	-0.08%
2023/05/10	4.3	35.60	0	0.00	35.60	4.3	1,125	0.38%
2023/05/09	10.8	35.63	0	0.00	35.61	10.8	1,192	0.90%
2023/05/08	7.2	35.75	0.1	36.00	35.77	7.2	1,209	0.59%
2023/05/05	25.9	35.81	16	35.80	35.81	9.9	1,229	0.80%
2023/05/04	0	0.00	8	36.10	36.08	-8	1,216	-0.66%
2023/05/03	10	35.99	120.5	36.01	36.10	-110.5	1,210	-9.13%	大賣/鉅額交易
2023/05/02	5	35.94	9.1	35.96	35.89	-4.1	1,186	-0.34%
2023/04/28	12.1	35.86	13	35.90	35.91	-0.9	1,182	-0.08%
2023/04/27	5	36.02	4	36.08	35.98	1	1,173	0.09%
2023/04/26	4	36.10	5.1	36.10	36.11	-1.1	1,170	-0.09%
2023/04/25	4	35.95	24	35.97	36.02	-20	1,160	-1.72%
2023/04/24	2	35.82	0	0.00	35.82	2	1,149	0.17%
2023/04/21	4	35.85	1	35.80	35.85	3	1,147	0.26%
2023/04/20	1.1	35.68	2	35.75	35.75	-1	1,143	-0.08%
2023/04/19	8	35.64	1	35.68	35.68	7	1,142	0.61%
2023/04/18	12.3	35.60	5	35.64	35.60	7.3	1,132	0.64%
2023/04/17	5	35.76	2.1	35.75	35.76	2.9	1,129	0.26%
2023/04/14	3	35.75	5	35.80	35.77	-2	1,124	-0.18%
2023/04/13	3.1	35.82	4.4	35.82	35.83	-1.3	1,117	-0.11%
2023/04/12	27	35.81	0	0.00	35.82	27	1,115	2.42%
2023/04/11	6	35.85	12	35.85	35.85	-6	1,110	-0.54%
2023/04/10	29.2	35.86	0	0.00	35.85	29.2	1,105	2.64%
2023/04/07	15	35.95	18	35.94	35.94	-3	1,095	-0.27%
2023/04/06	22	35.88	52.2	35.80	35.91	-30.2	1,080	-2.79%
2023/03/31	2	35.32	24	35.34	35.35	-22	1,038	-2.12%
2023/03/30	0	35.21	1	35.25	35.23	-1	1,026	-0.10%
2023/03/29	1	35.02	7	35.05	35.11	-6	1,017	-0.59%
2023/03/28	11	35.04	3	35.08	35.08	8	1,012	0.79%
2023/03/27	3	35.37	14.8	35.40	35.36	-11.8	1,005	-1.17%
2023/03/24	3	35.32	4	35.32	35.31	-1	997	-0.10%
2023/03/23	6	35.21	14.2	35.27	35.27	-8.2	991	-0.83%
2023/03/22	1.2	35.12	6.3	35.13	35.12	-5.1	981	-0.52%
2023/03/21	0	34.93	0	0.00	35.01	0	973	0.00%
2023/03/20	8.2	34.85	2.1	34.92	34.91	6.1	962	0.63%
2023/03/17	1.4	34.94	1	34.91	34.93	0.4	947	0.04%
2023/03/16	10.1	35.15	15.3	35.11	35.13	-5.2	935	-0.55%
2023/03/15	6.2	34.85	3	34.87	34.87	3.2	922	0.34%
2023/03/14	11.1	35.01	18	35.03	34.94	-6.9	890	-0.77%
2023/03/13	2.8	35.02	51.2	35.00	35.15	-48.4	877	-5.51%
2023/03/10	10	35.13	37.3	35.11	35.15	-27.3	858	-3.18%
2023/03/09	4.5	34.92	12	34.94	34.91	-7.5	845	-0.88%
2023/03/08	3.1	34.90	4	34.90	34.91	-0.9	838	-0.11%
2023/03/07	9.9	34.87	0.1	34.88	34.89	9.8	836	1.17%
2023/03/06	2.4	34.89	5	34.88	34.88	-2.6	825	-0.31%
2023/03/03	21.5	34.67	8	34.66	34.69	13.5	801	1.69%
2023/03/02	26.7	34.70	6	34.70	34.71	20.7	797	2.60%
2023/03/01	28.6	34.86	0	34.85	34.84	28.5	787	3.62%
2023/02/24	14.7	34.94	8.2	34.91	34.95	6.5	778	0.83%
2023/02/23	44.6	34.73	0	0.00	34.71	44.6	760	5.87%
2023/02/22	41.3	34.85	3	34.84	34.83	38.3	735	5.21%
2023/02/21	5.6	35.00	2	35.03	35.00	3.6	719	0.50%
2023/02/20	15.4	35.01	0	0.00	35.02	15.4	711	2.16%
2023/02/17	30.3	34.94	1.5	34.96	34.94	28.8	700	4.11%
2023/02/16	77.4	35.13	82	35.14	35.10	-4.6	682	-0.67%
2023/02/15	225.9	35.81	15.9	35.81	35.82	210	611	34.34%	大買/鉅額交易
2023/02/14	127.1	35.80	1.1	35.81	35.80	126	530	23.74%	大買/鉅額交易
2023/02/13	50.7	35.73	0.6	35.75	35.70	50.1	468	10.70%
2023/02/10	55.8	35.84	0	0.00	35.84	55.8	418	13.33%
2023/02/09	38.1	35.91	1	35.93	35.91	37.1	369	10.02%
2023/02/08	49.2	35.88	10	35.87	35.87	39.2	330	11.85%
2023/02/07	53.7	35.94	1	35.97	36.00	52.7	232	22.65%
2023/02/06	7	35.96	0	0.00	35.87	7	162	4.30%
2023/02/03	1	36.04	0	0.00	36.01	1	139	0.72%
2023/02/02	1	35.93	0	0.00	35.92	1	117	0.85%
2023/01/30	1	35.80	0	0.00	35.81	1	114	0.88%
2022/03/03	1	37.98	0	0.00	37.98	1	101	0.99%
2022/02/08	0	0.00	0	38.11	38.28	0	101	-0.01%
2022/01/20	0	41.21	0	0.00	38.60	0	100	0.02%
2021/12/17	0	40.08	0	0.00	40.14	0	101	0.01%
2021/12/03	1	39.84	0	0.00	39.80	1	99	1.00%
2021/02/26	0	0.00	7	39.98	40.20	-7	101	-6.89%
2020/12/08	2	42.39	0	0.00	42.39	2	102	1.95%
2020/11/30	0	0.00	1	42.87	42.95	-1	102	-0.98%
2020/08/10	6	44.70	0	0.00	44.70	6	104	5.76%