國泰A級公用債 (00782B)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰A級公用債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰A級公用債

(00782B)

可現股當沖

股價
33.12
漲跌
▼0.02
漲幅
-0.06%
成交量
104張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰A級公用債 (00782B)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	33.12	0	0.00	33.12	1	144	0.69%
2024/11/21	0	0.00	30.3	33.09	33.14	-30.3	144	-21.02%
2024/11/19	0	31.00	0	0.00	33.07	0	144	0.01%
2024/11/12	0	0.00	4	33.60	33.64	-4	145	-2.75%
2024/11/11	0	0.00	2	33.33	33.34	-2	144	-1.38%
2024/10/28	0.1	32.85	0	0.00	32.76	0.1	148	0.08%
2024/10/23	0	0.00	1	32.88	32.86	-1	148	-0.67%
2024/10/22	2	33.00	0	0.00	32.88	2	147	1.35%
2024/10/18	4	33.66	5	33.65	33.67	-1	147	-0.68%
2024/10/17	0	0.00	25	33.95	34.05	-25	146	-17.05%
2024/10/16	2	34.43	1	34.43	34.42	1	147	0.68%
2024/10/15	1	34.13	0	0.00	34.13	1	147	0.68%
2024/10/14	4	34.04	0	0.00	34.01	4	148	2.69%
2024/10/11	5	34.21	0	0.00	34.20	5	149	3.34%
2024/10/09	23	34.33	0	0.00	34.29	23	149	15.34%
2024/10/08	3	34.34	0	0.00	34.36	3	155	1.93%
2024/10/07	2	34.55	0	0.00	34.51	2	154	1.30%
2024/10/04	5	34.52	0	0.00	34.52	5	152	3.29%
2024/10/01	0	0.00	1	34.51	34.50	-1	151	-0.66%
2024/09/27	2.6	34.33	2	34.33	34.31	0.6	154	0.36%
2024/09/25	1	34.63	0	0.00	34.60	1	153	0.65%
2024/09/23	1	34.72	0	0.00	34.71	1	156	0.64%
2024/09/20	5	34.88	0	0.00	34.79	5	156	3.20%
2024/09/19	1	34.79	0	0.00	34.78	1	158	0.63%
2024/09/18	3	34.94	0	0.00	34.94	3	159	1.88%
2024/09/13	0	0.00	0	34.83	34.80	0	159	0.00%
2024/09/12	0	0.00	3	34.80	34.80	-3	164	-1.83%
2024/09/11	0	0.00	3	34.81	34.85	-3	164	-1.82%
2024/09/06	0	0.00	4	34.32	34.34	-4	171	-2.34%
2024/09/03	0	33.80	0	0.00	33.81	0	169	0.01%
2024/08/29	3	33.91	0	0.00	33.90	3	177	1.69%
2024/08/28	0.2	34.01	0	0.00	33.95	0.2	177	0.11%
2024/08/27	0	0.00	1	33.93	33.92	-1	177	-0.56%
2024/08/26	0	0.00	3	33.96	33.95	-3	178	-1.68%
2024/08/23	0	34.06	0	0.00	33.88	0	177	0.00%
2024/08/22	0	0.00	3	33.95	33.97	-3	177	-1.69%
2024/08/07	0.1	34.00	1	33.80	33.81	-0.9	179	-0.50%
2024/08/05	1	34.06	0	0.00	34.08	1	182	0.55%
2024/08/01	0	0.00	0.1	33.57	33.55	-0.1	180	-0.05%
2024/07/29	0	0.00	12	33.28	33.26	-12	183	-6.55%
2024/07/26	5	33.05	0	0.00	33.03	5	187	2.67%
2024/07/18	0	0.00	1	33.26	33.24	-1	183	-0.54%
2024/07/17	5	33.28	0	0.00	33.28	5	183	2.72%
2024/07/12	0	0.00	5	33.28	33.33	-5	185	-2.70%
2024/07/10	0	33.14	0	0.00	33.06	0	185	0.00%
2024/07/03	0	0.00	2	32.72	32.72	-2	187	-1.07%
2024/06/28	1	32.94	0	0.00	32.94	1	192	0.52%
2024/06/27	1	32.97	0	0.00	32.96	1	192	0.52%
2024/06/26	0	0.00	13	33.17	33.22	-13	191	-6.80%
2024/06/18	1	33.11	0	0.00	33.14	1	188	0.53%
2024/06/14	0	0.00	10	33.20	33.18	-10	190	-5.25%
2024/06/13	0	0.00	1	32.89	32.93	-1	188	-0.55%
2024/06/06	0	0.00	8	33.05	33.02	-8	188	-4.24%
2024/06/05	0	0.00	0.2	32.99	32.97	-0.2	184	-0.09%
2024/06/04	0.3	32.77	0	0.00	32.79	0.3	184	0.18%
2024/05/31	0.3	32.53	0	0.00	32.31	0.3	186	0.17%
2024/05/29	0	0.00	8	32.10	32.14	-8	191	-4.19%
2024/05/27	0	0.00	1	32.43	32.41	-1	192	-0.52%
2024/05/23	0	0.00	1	32.54	32.52	-1	197	-0.51%
2024/05/22	0	0.00	13	32.59	32.57	-13	198	-6.55%
2024/05/20	0	0.00	2	32.55	32.55	-2	200	-1.00%
2024/05/16	0.1	32.70	2	32.67	32.69	-1.9	201	-0.94%
2024/05/14	0	0.00	5	32.39	32.42	-5	201	-2.48%
2024/05/13	3	32.40	0	0.00	32.40	3	203	1.48%
2024/05/10	0	0.00	0	32.39	32.52	0	204	0.00%
2024/05/09	1	32.35	0	0.00	32.34	1	206	0.48%
2024/05/07	0	0.00	5	32.39	32.48	-5	204	-2.44%
2024/05/06	0	0.00	2	32.18	32.20	-2	204	-0.98%
2024/05/02	1	32.01	0	0.00	31.97	1	205	0.49%
2024/04/30	0	0.00	2	31.97	32.01	-2	203	-0.98%
2024/04/29	0	0.00	2	31.94	31.94	-2	198	-1.01%
2024/04/26	2	31.68	0	0.00	31.76	2	198	1.01%
2024/04/25	1.2	31.96	3	31.77	31.82	-1.8	199	-0.90%
2024/04/24	1	31.92	0	0.00	31.96	1	200	0.50%
2024/04/23	0.1	32.18	0	0.00	32.12	0.1	200	0.02%
2024/04/22	0	0.00	6	31.94	31.94	-6	200	-2.99%
2024/04/19	0	0.00	2	31.93	32.15	-2	208	-0.96%
2024/04/16	0	0.00	1	32.42	32.43	-1	204	-0.49%
2024/04/12	1	32.48	0	0.00	32.46	1	204	0.49%
2024/04/11	0	0.00	2	32.55	32.56	-2	205	-0.97%
2024/04/10	0.1	32.91	0	0.00	32.86	0.1	211	0.05%
2024/04/08	5	32.59	29.1	32.58	32.56	-24.1	207	-11.60%
2024/04/03	2	32.86	3	32.80	32.82	-1	206	-0.48%
2024/04/02	4	33.01	0	0.00	33.00	4	207	1.93%
2024/04/01	0	0.00	2	33.25	33.27	-2	205	-0.97%
2024/03/29	7	33.25	0	0.00	33.24	7	206	3.39%
2024/03/28	10	33.21	0	0.00	33.16	10	208	4.79%
2024/03/27	0.1	33.04	0	0.00	33.08	0.1	209	0.03%
2024/03/25	0	0.00	0	33.12	33.05	0	214	-0.02%
2024/03/22	71	32.96	3	33.04	33.03	68	219	30.94%
2024/03/21	0	32.70	0	0.00	32.75	0	221	0.01%
2024/03/20	1	32.67	0	0.00	32.71	1	230	0.43%
2024/03/15	0	0.00	0.1	32.50	32.52	-0.1	236	-0.02%
2024/03/14	1	32.65	0	0.00	32.65	1	237	0.42%
2024/03/13	0	0.00	0.3	32.75	32.71	-0.3	242	-0.11%
2024/03/12	3	32.90	0	0.00	32.89	3	247	1.21%
2024/03/11	0	0.00	6	32.89	32.91	-6	249	-2.41%
2024/03/07	0	0.00	7	32.83	32.80	-7	263	-2.65%
2024/03/06	1	32.65	6	32.70	32.69	-5	262	-1.91%
2024/03/04	0	0.00	3	32.53	32.51	-3	264	-1.13%
2024/03/01	1	32.48	0	0.00	32.47	1	263	0.38%
2024/02/29	0	0.00	5	32.48	32.46	-5	263	-1.90%
2024/02/27	0	0.00	0.2	32.53	32.56	-0.2	262	-0.08%
2024/02/26	0	32.62	0	0.00	32.63	0	260	0.01%
2024/02/23	0.3	32.50	1	32.33	32.34	-0.7	259	-0.28%
2024/02/22	2	32.29	0	0.00	32.28	2	261	0.77%
2024/02/21	0	0.00	3	32.17	32.28	-3	262	-1.14%
2024/02/20	3.1	32.12	0	0.00	32.18	3.1	263	1.18%
2024/02/19	1	32.13	1	32.14	32.15	0	263	0.00%
2024/02/16	6.2	32.15	0	0.00	32.15	6.2	265	2.31%
2024/02/15	8.1	32.18	0.2	32.18	32.19	8	266	2.99%
2024/02/05	0.1	32.82	58.1	32.78	32.78	-58	265	-21.85%
2024/02/02	0	0.00	35	33.09	33.09	-35	264	-13.21%
2024/02/01	1	32.90	0	0.00	33.03	1	264	0.38%
2024/01/31	0	0.00	1	32.85	32.86	-1	262	-0.38%
2024/01/30	0	0.00	1	32.60	32.61	-1	263	-0.38%
2024/01/25	14.1	32.24	0	0.00	32.29	14.1	272	5.16%
2024/01/23	1.1	32.52	0	0.00	32.53	1.1	279	0.39%
2024/01/22	1	32.50	2	32.45	32.49	-1	282	-0.35%
2024/01/19	7	32.44	6	32.35	32.36	1	286	0.35%
2024/01/18	1	32.68	7	32.67	32.70	-6	288	-2.08%
2024/01/17	2.2	32.81	4.3	32.81	32.81	-2.1	290	-0.72%
2024/01/16	9	33.33	10	33.33	33.31	-1	291	-0.34%
2024/01/15	5.1	33.31	1	33.31	33.34	4.1	295	1.37%
2024/01/12	0	0.00	1	33.05	33.11	-1	294	-0.34%
2024/01/10	12	32.91	0	0.00	32.94	12	298	4.03%
2024/01/09	2	32.84	0	0.00	32.85	2	300	0.66%
2024/01/08	13	32.55	0	0.00	32.52	13	301	4.32%
2024/01/05	7.8	32.79	1	32.74	32.82	6.8	306	2.21%
2024/01/04	4.1	33.05	4	33.03	33.04	0.1	308	0.03%
2024/01/03	6	32.98	0	0.00	32.98	6	306	1.96%
2024/01/02	11	33.07	0	0.00	33.14	11	307	3.58%
2023/12/29	0	33.27	0	33.21	33.27	0	320	0.00%
2023/12/28	11.1	33.26	0	0.00	33.25	11.1	349	3.16%
2023/12/27	8	33.26	0	0.00	33.26	8	377	2.12%
2023/12/26	2	33.37	5	33.38	33.31	-3	388	-0.77%
2023/12/25	4	33.29	12	33.21	33.22	-8	393	-2.03%
2023/12/22	2	33.35	1	33.33	33.34	1	397	0.25%
2023/12/21	0.1	33.58	5	33.56	33.55	-4.9	404	-1.21%
2023/12/20	3	33.55	0	0.00	33.52	3	408	0.74%
2023/12/19	0	0.00	9.1	33.45	33.45	-9.1	419	-2.16%
2023/12/18	2	33.58	0	0.00	33.62	2	423	0.47%
2023/12/15	4	33.26	8	33.31	33.39	-4	422	-0.95%
2023/12/14	2	32.92	5.3	32.98	32.97	-3.3	415	-0.79%
2023/12/13	0	0.00	0	32.50	32.46	0	418	0.00%
2023/12/12	4	32.22	0	0.00	32.28	4	421	0.95%
2023/12/11	0	0.00	5	32.19	32.20	-5	422	-1.18%
2023/12/08	5	32.17	2	32.13	32.18	3	424	0.71%
2023/12/07	27.2	32.42	36	32.42	32.25	-8.8	424	-2.08%
2023/12/06	1.1	31.96	6	31.95	31.95	-4.9	420	-1.16%
2023/12/05	0.2	31.68	2.1	31.61	31.66	-2	420	-0.46%
2023/12/04	15.5	31.42	18	31.38	31.39	-2.5	415	-0.61%
2023/12/01	10	31.19	0	0.00	31.19	10	416	2.40%
2023/11/30	1	31.20	1	31.19	31.13	0	419	0.00%
2023/11/29	3.2	30.91	1	31.06	31.00	2.2	420	0.51%
2023/11/28	2	30.93	0	0.00	30.93	2	421	0.47%
2023/11/27	0	30.91	0	0.00	30.86	0	419	0.01%
2023/11/24	1.2	30.95	4	30.95	30.96	-2.8	420	-0.68%
2023/11/23	0.1	30.78	1	31.07	31.02	-0.9	421	-0.21%
2023/11/22	2	30.71	2	30.71	30.73	0	421	0.00%
2023/11/21	0.1	30.70	0.1	30.70	30.71	0	423	0.00%
2023/11/20	0.2	30.68	0	0.00	30.59	0.2	426	0.04%
2023/11/17	0	0.00	0.1	30.85	30.76	-0.1	433	-0.01%
2023/11/15	16.1	31.01	1	30.98	30.95	15	438	3.43%
2023/11/14	1	30.60	0	0.00	30.59	1	437	0.23%
2023/11/13	1	30.46	0.4	30.45	30.46	0.6	446	0.13%
2023/11/10	1	30.61	4	30.62	30.62	-3	462	-0.65%
2023/11/09	0	0.00	3	30.77	30.77	-3	465	-0.64%
2023/11/08	0	0.00	0.1	30.53	30.49	-0.1	470	-0.02%
2023/11/07	1	30.25	0	0.00	30.22	1	477	0.21%
2023/11/06	2	30.34	1	30.35	30.33	1	484	0.21%
2023/11/03	0	0.00	6	30.28	30.28	-6	490	-1.22%
2023/11/02	2	29.94	6	29.93	29.96	-4	486	-0.82%
2023/11/01	1	29.44	0	0.00	29.44	1	490	0.20%
2023/10/30	0	0.00	2	29.52	29.46	-2	500	-0.40%
2023/10/27	4	29.59	0	0.00	29.58	4	505	0.79%
2023/10/26	2	29.40	0	0.00	29.41	2	508	0.39%
2023/10/23	5	29.04	0	0.00	29.03	5	528	0.95%
2023/10/20	5	29.33	4	29.32	29.32	1	526	0.19%
2023/10/19	9	29.57	12	29.52	29.52	-3	525	-0.57%
2023/10/18	3	30.10	6	30.12	30.06	-3	528	-0.57%
2023/10/17	4.1	30.22	0	0.00	30.20	4.1	537	0.76%
2023/10/16	4.1	30.55	0	0.00	30.54	4.1	535	0.77%
2023/10/13	3	30.50	0	0.00	30.54	3	540	0.56%
2023/10/12	1	30.80	2	30.79	30.77	-1	553	-0.18%
2023/10/11	0.3	30.38	40	30.37	30.39	-39.7	561	-7.08%
2023/10/06	3.2	30.08	56	30.09	30.09	-52.8	567	-9.30%
2023/10/05	5.1	30.24	12	30.24	30.23	-6.9	574	-1.20%
2023/10/04	25.4	29.94	5	29.96	29.87	20.4	568	3.59%
2023/10/03	16.2	30.68	52	30.72	30.63	-35.8	552	-6.48%
2023/10/02	45.2	31.09	2	31.16	31.06	43.2	526	8.20%
2023/09/28	8	31.22	0	0.00	31.24	8	520	1.54%
2023/09/27	4.5	31.40	0	0.00	31.39	4.5	517	0.87%
2023/09/26	13.1	31.31	2	31.30	31.37	11.1	516	2.14%
2023/09/25	8	31.58	0	0.00	31.56	8	508	1.57%
2023/09/22	8	31.50	1	31.52	31.55	7	501	1.39%
2023/09/21	17	31.66	5	31.67	31.76	12	490	2.45%
2023/09/20	13	31.85	0	0.00	31.82	13	482	2.69%
2023/09/19	25	31.90	0	0.00	31.93	25	480	5.20%
2023/09/18	41.1	31.72	0	0.00	31.74	41.1	479	8.56%
2023/09/15	5.1	31.97	0	0.00	31.97	5.1	471	1.07%
2023/09/14	3	31.93	0	0.00	31.93	3	467	0.64%
2023/09/13	2	31.90	0	0.00	31.90	2	465	0.43%
2023/09/11	2.1	31.97	0	0.00	31.94	2.1	462	0.45%
2023/09/08	3	31.96	0	0.00	32.00	3	458	0.65%
2023/09/07	140.1	31.77	0	0.00	31.80	140.1	456	30.71%	大買/鉅額交易
2023/09/06	9	31.83	0	0.00	31.87	9	447	2.01%
2023/09/05	67	32.05	0	0.00	32.05	67	445	15.05%
2023/09/04	2	32.07	0	32.09	32.07	2	443	0.44%
2023/09/01	3	32.13	0	0.00	32.19	3	439	0.68%
2023/08/31	1	32.23	7	32.23	32.21	-6	437	-1.37%
2023/08/30	1	32.14	12	32.12	32.12	-11	437	-2.52%
2023/08/29	0.1	31.85	41	31.97	31.96	-40.9	437	-9.35%
2023/08/28	0	0.00	9	31.64	31.72	-9	437	-2.06%
2023/08/25	3	31.62	1	31.59	31.59	2	438	0.46%
2023/08/24	1	31.70	3	31.67	31.64	-2	434	-0.46%
2023/08/23	1	31.41	1	31.39	31.40	0	432	0.00%
2023/08/22	13	31.21	5.2	31.21	31.22	7.8	424	1.85%
2023/08/21	5	31.42	0	0.00	31.41	5	422	1.18%
2023/08/18	3	31.46	0	0.00	31.54	3	421	0.71%
2023/08/17	20	31.59	0	0.00	31.58	20	419	4.76%
2023/08/16	39.1	31.86	0	0.00	31.82	39.1	411	9.49%
2023/08/15	16.1	32.03	0.1	32.11	32.01	16	398	4.01%
2023/08/14	4	32.06	0	0.00	32.11	4	398	1.00%
2023/08/11	13	32.16	0	0.00	32.17	13	394	3.29%
2023/08/09	20	32.27	2	32.26	32.30	18	380	4.73%
2023/08/08	8	32.13	1	32.15	32.18	7	374	1.87%
2023/08/07	19.3	32.10	0	0.00	32.09	19.3	374	5.14%
2023/08/04	51	32.04	4	32.10	32.05	47	366	12.81%
2023/08/02	12	32.53	0	0.00	32.53	12	355	3.38%
2023/08/01	6	32.71	0	0.00	32.71	6	352	1.70%
2023/07/31	8	32.54	0	0.00	32.51	8	346	2.31%
2023/07/28	36.1	32.49	4	32.47	32.52	32.1	341	9.40%
2023/07/27	23	32.64	0	0.00	32.67	23	322	7.13%
2023/07/26	5	32.65	0	0.00	32.65	5	323	1.54%
2023/07/25	5	32.71	26	32.73	32.68	-21	323	-6.49%
2023/07/24	4	32.68	0	0.00	32.70	4	322	1.24%
2023/07/21	4	32.47	0	0.00	32.52	4	318	1.26%
2023/07/20	15	32.57	15	32.60	32.55	0	315	0.00%
2023/07/19	6	32.50	0	0.00	32.54	6	306	1.97%
2023/07/18	20	32.38	1	32.35	32.38	19	304	6.24%
2023/07/17	20	32.85	1	32.85	32.94	19	301	6.30%
2023/07/14	29	32.84	0	0.00	32.82	29	284	10.21%
2023/07/13	6	32.82	0	0.00	32.79	6	274	2.19%
2023/07/12	8	32.68	0	0.00	32.67	8	267	2.99%
2023/07/11	7	32.61	0	0.00	32.63	7	262	2.67%
2023/07/10	9	32.50	1	32.51	32.50	8	253	3.16%
2023/07/07	2	32.64	0	0.00	32.64	2	240	0.83%
2023/07/06	5	32.80	0	0.00	32.85	5	236	2.12%
2023/07/05	0	0.00	1	32.92	32.92	-1	231	-0.43%
2023/07/04	26	32.86	2	32.90	32.90	24	229	10.47%
2023/06/30	6.1	32.68	0	0.00	32.71	6.1	228	2.65%
2023/06/28	7	32.71	1.1	32.66	32.71	5.9	227	2.61%
2023/06/27	0	0.00	0.2	32.70	32.65	-0.2	227	-0.11%
2023/06/26	0	0.00	4	32.71	32.70	-4	229	-1.74%
2023/06/15	3	32.24	0	0.00	32.22	3	233	1.28%
2023/06/14	0	0.00	5	32.30	32.29	-5	231	-2.16%
2023/06/13	0	0.00	1	32.35	32.33	-1	233	-0.43%
2023/06/05	1.1	32.29	0	0.00	32.29	1.1	240	0.46%
2023/06/02	0	0.00	3	32.34	32.32	-3	238	-1.26%
2023/06/01	0.1	32.25	0	0.00	32.18	0.1	238	0.04%
2023/05/31	1	32.26	0.1	32.18	32.25	1	237	0.40%
2023/05/30	0	31.98	4.1	32.08	32.12	-4.1	236	-1.73%
2023/05/29	1	31.89	4	31.89	31.89	-3	237	-1.26%
2023/05/26	6	31.78	0	0.00	31.84	6	234	2.55%
2023/05/25	8.1	31.87	0	0.00	31.86	8.1	234	3.45%
2023/05/23	7	31.92	0	0.00	31.95	7	232	3.02%
2023/05/22	3	32.04	0	0.00	32.05	3	231	1.29%
2023/05/19	3.1	32.22	0	0.00	32.19	3.1	231	1.32%
2023/05/18	1	32.50	0	0.00	32.50	1	229	0.45%
2023/05/17	1	32.62	0	0.00	32.66	1	224	0.44%
2023/05/12	0	0.00	6	33.03	33.03	-6	224	-2.68%
2023/05/09	4	32.83	0	0.00	32.85	4	223	1.79%
2023/05/08	3	33.06	0	0.00	33.08	3	221	1.35%
2023/05/05	12	33.11	0	0.00	33.15	12	221	5.42%
2023/05/04	1	33.41	0	0.00	33.40	1	220	0.45%
2023/05/02	11	33.28	0	0.00	33.16	11	217	5.05%
2023/04/28	1	33.29	0	0.00	33.29	1	212	0.47%
2023/04/27	1	33.43	0	0.00	33.35	1	212	0.47%
2023/04/26	2	33.57	0	0.00	33.62	2	213	0.94%
2023/04/25	1	33.20	0	0.00	33.35	1	212	0.47%
2023/04/21	1	33.48	0	33.50	33.22	1	212	0.46%
2023/04/20	3.1	33.48	0	0.00	33.54	3.1	212	1.43%
2023/04/18	1	33.33	0	0.00	33.32	1	209	0.48%
2023/04/17	1	33.57	0	0.00	33.59	1	207	0.48%
2023/04/14	1	33.76	1	33.76	33.77	0	203	0.00%
2023/04/13	1	33.90	0	0.00	33.97	1	198	0.50%
2023/04/12	11	33.91	0	0.00	33.94	11	198	5.55%
2023/04/11	1	33.77	0	0.00	33.90	1	196	0.51%
2023/04/07	1	33.78	0	0.00	33.75	1	194	0.51%
2023/04/06	0	0.00	2	33.54	33.54	-2	192	-1.04%
2023/03/30	1	32.51	0	0.00	32.70	1	185	0.54%
2023/03/29	5	32.66	0	0.00	32.66	5	184	2.71%
2023/03/28	1	32.63	0	0.00	32.72	1	183	0.55%
2023/03/27	0	0.00	4	33.04	33.03	-4	181	-2.21%
2023/03/24	4	33.00	0	0.00	33.00	4	179	2.23%
2023/03/23	0	0.00	2.4	33.01	33.03	-2.4	176	-1.36%
2023/03/22	0	0.00	1	32.86	32.84	-1	173	-0.57%
2023/03/20	1	32.79	0	0.00	32.82	1	171	0.58%
2023/03/17	1	32.90	0	0.00	32.90	1	168	0.59%
2023/03/14	15	32.60	0	0.00	32.66	15	162	9.22%
2023/03/13	3	32.67	0	0.00	32.74	3	160	1.86%
2023/03/10	0	0.00	2	32.46	32.65	-2	156	-1.28%
2023/03/09	1	32.33	0	0.00	32.31	1	154	0.65%
2023/03/08	0	0.00	6	32.38	32.42	-6	152	-3.93%
2023/03/06	6	32.35	0	0.00	32.37	6	159	3.75%
2023/03/03	2	31.81	0	31.85	31.83	2	159	1.25%
2023/03/02	0.4	31.85	4	31.86	31.89	-3.6	160	-2.24%
2023/02/22	1	32.10	0	0.00	32.11	1	156	0.64%
2023/02/20	4	32.42	0	0.00	32.40	4	153	2.60%
2023/02/17	1	32.22	1	32.26	32.27	0	153	0.00%
2023/02/16	1.2	32.77	0	0.00	32.70	1.2	151	0.79%
2023/02/13	1.1	32.77	0	0.00	32.78	1.1	149	0.75%
2023/02/09	1	33.25	0	0.00	33.28	1	145	0.69%
2023/02/08	2	33.05	0	0.00	33.08	2	145	1.38%
2023/02/03	0	0.00	1	33.73	33.74	-1	141	-0.71%
2023/02/02	1	33.38	0	0.00	33.47	1	140	0.71%
2023/01/30	3	33.52	0	0.00	33.49	3	138	2.17%
2023/01/16	2.4	34.26	0	0.00	34.12	2.4	133	1.79%
2023/01/13	0	0.00	1	34.43	34.44	-1	131	-0.76%
2023/01/12	1	33.88	0	0.00	33.96	1	129	0.77%
2023/01/05	0	0.00	0.1	32.97	33.24	-0.1	123	-0.08%
2023/01/04	0.1	32.00	0.9	32.00	32.96	-0.8	122	-0.63%
2022/12/30	1	32.64	0	0.00	32.66	1	122	0.82%
2022/12/28	1	32.60	0	0.00	32.59	1	121	0.82%
2022/12/16	0.1	34.55	2	34.46	34.46	-1.9	127	-1.49%
2022/12/05	1.1	33.65	0	0.00	33.68	1.1	126	0.87%
2022/11/25	0	0.00	0	32.53	33.37	0	117	0.00%
2022/11/08	1	31.03	0	0.00	31.04	1	114	0.88%
2022/11/07	1	31.30	0	0.00	31.30	1	114	0.88%
2022/11/04	1	31.70	0	0.00	31.61	1	114	0.87%
2022/10/19	1	31.81	0	0.00	31.85	1	114	0.88%
2022/10/13	0.1	32.47	0	0.00	32.46	0.1	113	0.09%
2022/10/11	1	32.80	0	0.00	32.78	1	118	0.84%
2022/10/06	1	33.20	0	0.00	33.02	1	118	0.84%
2022/09/28	0	33.66	0	0.00	32.70	0	116	0.00%
2022/09/22	1	34.75	0	0.00	34.75	1	114	0.88%
2022/09/07	1	34.05	0	0.00	34.03	1	113	0.88%
2022/08/02	0	36.00	0	0.00	36.00	0	112	0.01%
2022/06/01	1	34.71	0	0.00	34.87	1	109	0.91%
2022/05/30	0	0.00	0.1	35.30	35.23	-0.1	110	-0.06%
2022/05/26	0.1	35.11	0	0.00	35.26	0.1	110	0.13%
2022/05/25	0.1	35.10	0	0.00	35.11	0.1	110	0.09%
2022/05/18	0.4	34.30	0	0.00	34.10	0.4	110	0.36%
2022/05/16	0.1	34.78	0	0.00	34.60	0.1	111	0.13%
2022/05/03	0	0.00	1	34.75	34.82	-1	110	-0.90%
2022/04/25	0	0.00	6	35.25	35.29	-6	111	-5.40%
2022/04/11	0.3	37.46	0	0.00	37.14	0.3	110	0.27%
2022/04/08	1.1	37.49	0	0.00	37.49	1.1	110	0.95%
2022/04/06	0.1	37.68	0	0.00	37.22	0.1	110	0.09%
2022/03/14	0	0.00	2	36.88	36.91	-2	107	-1.85%
2022/03/11	1	37.10	0	0.00	37.10	1	107	0.93%
2022/03/10	1.1	37.42	0	0.00	37.30	1.1	107	1.02%
2022/03/09	1	37.52	0	0.00	37.57	1	107	0.93%
2022/03/04	0	38.00	0	0.00	38.02	0	106	0.05%
2022/03/03	1	37.55	0	0.00	37.55	1	106	0.94%
2022/03/02	1	38.35	0	0.00	38.30	1	106	0.94%
2022/02/22	1	38.01	0	0.00	38.01	1	105	0.95%
2022/02/21	0.1	37.90	0	0.00	37.88	0.1	105	0.12%
2022/02/16	1	38.20	0	0.00	37.90	1	105	0.95%
2022/02/14	3	38.44	0	0.00	38.44	3	103	2.91%
2022/02/10	2	38.65	0	0.00	38.62	2	103	1.94%
2022/02/08	0	0.00	0	38.40	38.55	0	102	-0.01%
2022/01/17	1	39.91	0	0.00	39.86	1	104	0.96%
2021/12/17	0	42.11	0	0.00	41.94	0	103	0.01%
2021/12/14	0	45.00	1	42.18	42.25	-1	103	-0.96%
2021/12/09	1	41.55	2	41.45	41.64	-1	103	-0.96%
2021/11/29	0	0.00	9	42.05	42.18	-9	104	-8.64%
2021/11/19	6	41.80	0	0.00	41.85	6	103	5.79%
2021/11/15	0	0.00	0	44.73	42.18	0	104	-0.03%
2021/11/09	0	0.00	1	42.70	42.75	-1	106	-0.94%
2021/10/19	1	41.99	0	0.00	41.90	1	105	0.95%
2021/09/06	1	42.15	0	0.00	42.15	1	105	0.95%
2021/09/01	1	42.35	0	0.00	42.35	1	107	0.93%
2021/05/28	1	41.00	0	0.00	41.00	1	105	0.94%
2021/05/03	0.1	44.00	0	0.00	41.30	0.1	104	0.10%
2021/02/02	0	0.00	1	43.80	43.79	-1	102	-0.97%
2021/01/05	1	45.13	0	0.00	45.10	1	103	0.97%
2020/12/23	1	45.50	0	0.00	45.50	1	103	0.97%
2020/12/01	1	46.26	0	0.00	46.26	1	103	0.97%
2020/04/01	0	0.00	1	43.44	43.43	-1	107	-0.93%
2020/03/31	1	43.05	0	0.00	43.11	1	109	0.91%
2020/03/20	0	0.00	1	38.06	39.00	-1	122	-0.82%
2020/03/09	1	50.00	0	0.00	49.90	1	131	0.76%

國泰A級公用債相關文章

國泰A級公用債相關影音