• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大10年IG銀行債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大10年IG銀行債

(00786B)
可現股當沖
  • 股價
    34.20
  • 漲跌
    ▼0.03
  • 漲幅
    -0.09%
  • 成交量
    48張
  • 產業
    上櫃0.00%

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大10年IG銀行債 (00786B)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.134.2100.0034.200.11760.08%
2024/11/2000.00534.2434.20-5176-2.83%
2024/11/18634.1500.0034.1961783.37%
2024/11/150.134.6900.0034.560.11800.06%
2024/11/14934.6000.0034.6391854.88%
2024/11/134.134.8800.0034.834.11892.18%
2024/11/12135.30335.2735.30-2195-1.03%
2024/11/0712.134.5100.0034.4112.12185.57%
2024/11/05134.1200.0034.1912160.46%
2024/11/041133.9900.0033.96112155.11%
2024/11/01134.3300.0034.3212190.46%
2024/10/30134.5000.0034.4712200.45%
2024/10/29534.400.434.4034.454.72202.12%
2024/10/28434.3600.0034.3942291.74%
2024/10/25134.6200.0034.6912280.44%
2024/10/24134.4400.0034.4412310.43%
2024/10/231.134.5100.0034.511.12370.46%
2024/10/2217.434.5800.0034.5417.42387.26%
2024/10/2115.335.0800.0035.0115.32346.54%
2024/10/189.135.2800.0035.299.12303.96%
2024/10/16135.5600.0035.5512340.43%
2024/10/15235.30235.2735.3202360.00%
2024/10/143.435.221.835.2035.201.62370.67%
2024/10/110.135.450.135.4535.3302360.02%
2024/10/094.335.48135.5235.443.32371.39%
2024/10/08335.43135.4835.4822370.84%
2024/10/04235.74135.6235.6912340.43%
2024/10/01135.7000.0035.7212340.43%
2024/09/30135.4700.0035.4712340.44%
2024/09/272.235.4500.0035.442.22330.94%
2024/09/262.135.61335.6335.60-0.9234-0.37%
2024/09/24135.9100.0035.8612330.43%
2024/09/198.135.856035.8735.84-51.9246-21.06%
2024/09/18335.9700.0035.9732401.25%
2024/09/16735.7800.0035.7672392.92%
2024/09/13135.9100.0035.8612410.41%
2024/09/12035.9000.0035.9002410.00%
2024/09/11135.9500.0035.9612400.42%
2024/09/1000.00335.8135.82-3243-1.23%
2024/09/091235.5200.0035.51122434.93%
2024/09/06835.52635.5135.5122440.82%
2024/09/05235.4400.0035.3822390.84%
2024/09/0400.00235.2435.22-2227-0.88%
2024/09/03235.0500.0035.1022280.88%
2024/09/023.135.0100.0035.013.12291.35%
2024/08/30435.090.135.1235.1342341.69%
2024/08/29435.2100.0035.2242381.68%
2024/08/28035.3000.0035.2802420.02%
2024/08/27235.2100.0035.2322440.84%
2024/08/26435.2100.0035.2542481.61%
2024/08/2317.235.1800.0035.1817.22516.85%
2024/08/2200.00135.2735.28-1253-0.39%
2024/08/21135.1900.0035.2012540.39%
2024/08/20335.0200.0035.0232551.18%
2024/08/161335.2300.0035.24132515.17%
2024/08/15335.77335.8035.8202470.00%
2024/08/13335.45335.4035.4202390.00%
2024/08/12835.31135.3135.3572313.02%
2024/08/0914.835.074735.0835.10-32.2230-13.99%
2024/08/089.335.31135.2735.278.32363.49%
2024/08/074.135.51135.5135.483.12391.27%
2024/08/0621.335.59835.5835.6113.32365.60%
2024/08/059.135.9200.0035.909.12353.88%
2024/08/022235.82135.7835.72212309.10%
2024/08/01935.6000.0035.5792323.87%
2024/07/31635.3800.0035.4162342.56%
2024/07/30235.2700.0035.2722260.88%
2024/07/29435.2800.0035.2442321.72%
2024/07/26234.9800.0035.0122290.87%
2024/07/23235.1800.0035.1922240.89%
2024/07/22235.2600.0035.2722260.88%
2024/07/19135.2000.0035.2412270.44%
2024/07/17435.2600.0035.2742311.73%
2024/07/1600.00335.0435.07-3230-1.30%
2024/07/15134.93134.9134.9402300.00%
2024/07/12434.8500.0034.8842291.74%
2024/07/111534.69234.6934.68132315.61%
2024/07/10134.6700.0034.6712370.42%
2024/07/09734.7100.0034.7172392.93%
2024/07/081534.5200.0034.51152446.14%
2024/07/051134.3600.0034.36112494.41%
2024/07/04134.4000.0034.4012480.40%
2024/07/03234.22334.2434.25-1248-0.40%
2024/07/02233.8800.0033.9822540.79%
2024/07/01733.95133.9633.9862562.34%
2024/06/28934.3500.0034.2892583.48%
2024/06/2731.134.2800.0034.2231.126011.96%
2024/06/2500.00134.4634.48-1259-0.39%
2024/06/24334.34834.3134.32-5250-1.99%
2024/06/21034.34834.3234.30-8253-3.15%
2024/06/201034.40734.3834.4332631.14%
2024/06/1900.00134.4634.48-1268-0.37%
2024/06/1800.00234.3534.35-2275-0.73%
2024/06/1700.00234.4434.43-2277-0.72%
2024/06/14234.47234.5134.4702810.00%
2024/06/1200.00134.1034.12-1281-0.36%
2024/06/11734.00533.9933.9822810.71%
2024/06/07934.3400.0034.3392793.22%
2024/06/0600.00234.4034.36-2279-0.71%
2024/06/053.334.377534.4434.36-71.7283-25.29%
2024/06/0400.00134.2634.24-1280-0.36%
2024/06/0300.00133.9333.98-1279-0.36%
2024/05/3100.00133.8533.84-1277-0.36%
2024/05/303.133.5000.0033.543.12811.10%
2024/05/295.333.6000.0033.585.32961.77%
2024/05/283.333.7800.0033.783.33051.06%
2024/05/27333.8800.0033.8433200.94%
2024/05/245.133.8500.0033.855.13331.53%
2024/05/22533.9800.0033.9953811.31%
2024/05/21133.9500.0033.9314000.25%
2024/05/20233.9400.0033.9324260.47%
2024/05/17334.0200.0034.0234390.68%
2024/05/166334.56834.5634.535545212.17%
2024/05/152534.25634.2634.22194614.11%
2024/05/143234.17534.1734.19274695.76%
2024/05/13734.2000.0034.2074611.52%
2024/05/10334.3100.0034.3134590.65%
2024/05/092534.11534.1134.11204614.34%
2024/05/08234.2400.0034.2524580.44%
2024/05/0700.00334.1434.22-3458-0.65%
2024/05/064333.9500.0033.99434529.50%
2024/05/021233.7000.0033.70124492.68%
2024/04/268.133.3600.0033.408.14471.81%
2024/04/25133.52233.5333.52-1448-0.22%
2024/04/24333.5800.0033.6434460.67%
2024/04/23233.681633.6933.67-14442-3.16%
2024/04/22833.47233.4733.4864451.35%
2024/04/19433.743.533.7833.630.54440.12%
2024/04/18233.3900.0033.4124440.45%
2024/04/173.333.2600.0033.263.34440.73%
2024/04/165.933.4900.0033.485.94421.33%
2024/04/15533.7100.0033.7054381.14%
2024/04/126.833.68233.6233.694.84391.09%
2024/04/116.333.6900.0033.796.34361.44%
2024/04/0900.00133.9533.98-1434-0.23%
2024/04/085.833.8500.0033.835.84351.33%
2024/04/031.434.003533.9933.96-33.7438-7.68%
2024/04/0223.734.1816.234.1234.107.54461.68%
2024/04/013634.34034.3734.40364527.96%
2024/03/2952.134.385034.3834.372.14600.46%
2024/03/284.334.31434.3334.310.34690.06%
2024/03/27134.20034.2134.2114770.21%
2024/03/251534.342834.2734.25-13495-2.62%
2024/03/22134.14534.1734.19-4496-0.81%
2024/03/211133.8900.0033.92114982.21%
2024/03/20133.9100.0033.9115010.20%
2024/03/19633.7400.0033.8065071.18%
2024/03/1815.333.7300.0033.7215.35103.00%
2024/03/152.133.714.333.7333.77-2.2516-0.42%
2024/03/141533.89333.9033.89125232.29%
2024/03/13033.9400.0033.9305310.00%
2024/03/12934.0200.0034.0195391.67%
2024/03/115634.0600.0034.045654910.19%
2024/03/0800.00233.9734.03-2553-0.36%
2024/03/071233.95233.9333.96105701.75%
2024/03/06533.77233.7933.7935790.52%
2024/03/052.133.6000.0033.632.15980.35%
2024/03/04533.5900.0033.5756030.83%
2024/03/0112.633.5400.0033.5412.65962.11%
2024/02/296.733.60333.6533.583.75940.61%
2024/02/271.633.65233.6033.64-0.4588-0.07%
2024/02/2620.134.321734.3434.343.15860.52%
2024/02/231034.042233.9734.06-12566-2.12%
2024/02/227.133.900.133.9033.9475511.28%
2024/02/2125.133.9100.0033.9225.15414.63%
2024/02/2019.133.902533.9133.93-5.9530-1.11%
2024/02/1924.133.9100.0033.9124.15214.63%
2024/02/1630.433.8700.0033.8930.45275.76%
2024/02/159.434.1000.0034.109.45261.78%
2024/02/0517.434.5400.0034.6017.45353.24%
2024/02/0210.834.7100.0034.7210.85431.99%
2024/02/01334.823434.8234.75-31557-5.56%
2024/01/30134.4000.0034.4915750.17%
2024/01/2900.000.134.4134.35-0.1583-0.01%
2024/01/25133.9900.0034.1216010.17%
2024/01/2200.00134.2034.24-1616-0.16%
2024/01/191.134.0800.0034.031.16120.18%
2024/01/18134.2700.0034.3116090.16%
2024/01/1700.00834.2134.21-8611-1.31%
2024/01/1600.000.234.3134.31-0.2611-0.03%
2024/01/150.234.4900.0034.320.26100.03%
2024/01/12433.9900.0033.9946120.65%
2024/01/11333.8000.0033.7836120.49%
2024/01/082.233.1000.0033.052.26140.36%
2024/01/051.433.4500.0033.391.46160.22%
2024/01/041.533.8000.0033.731.56140.25%
2024/01/031.233.8200.0033.881.26130.19%
2024/01/021.333.9800.0033.951.36140.20%
2023/12/2900.002.134.0834.11-2.1614-0.34%
2023/12/270.534.177.434.1134.18-6.9604-1.14%
2023/12/2613.134.2200.0034.1613.15942.20%
2023/12/25634.22534.2134.2115870.17%
2023/12/221134.3600.0034.39115771.90%
2023/12/21134.65334.6434.64-2569-0.35%
2023/12/202.134.5500.0034.632.15560.38%
2023/12/191.334.6000.0034.581.35500.23%
2023/12/18434.7000.0034.7345390.74%
2023/12/151134.572234.5134.60-11530-2.07%
2023/12/142034.251834.2534.2625180.39%
2023/12/134.133.65333.5133.671.15080.22%
2023/12/120.133.4500.0033.480.14980.02%
2023/12/110.133.4900.0033.460.14890.02%
2023/12/084.933.3500.0033.364.94811.01%
2023/12/07433.56233.6233.4824710.42%
2023/12/06533.2700.0033.2554611.08%
2023/12/054.332.962032.9232.95-15.7447-3.51%
2023/12/040.132.801532.7932.75-14.9437-3.40%
2023/12/01132.40132.3832.4604160.00%
2023/11/302.232.42132.4332.401.24040.30%
2023/11/2920.132.2000.0032.2220.13825.25%
2023/11/280.232.2600.0032.200.23730.05%
2023/11/275.731.9800.0032.015.73601.58%
2023/11/222.131.9500.0031.942.13280.64%
2023/11/219.431.9900.0031.969.43192.94%
2023/11/202.131.971032.0231.91-7.9314-2.51%
2023/11/175.132.03732.0332.02-1.9307-0.62%
2023/11/1619.232.0200.0031.9419.22946.52%
2023/11/155.132.7000.0032.715.12891.77%
2023/11/1412.232.2700.0032.2712.22754.42%
2023/11/131032.0700.0032.07102633.80%
2023/11/104.132.1300.0032.114.12461.64%
2023/11/08432.0900.0032.0842251.77%
2023/11/07231.81431.8031.90-2219-0.91%
2023/11/0600.002.131.7631.81-2.1208-1.01%
2023/11/03131.6800.0031.7012010.50%
2023/11/02131.2700.0031.2711930.52%
2023/10/300.330.8800.0030.860.31890.13%
2023/10/26130.6900.0030.6911870.53%
2023/10/240.130.7000.0030.670.11840.04%
2023/10/233.130.3500.0030.353.11841.67%
2023/10/201.230.4500.0030.501.21820.66%
2023/10/1911.330.7200.0030.7211.31796.28%
2023/10/18131.0400.0030.9811770.56%
2023/10/16431.4500.0031.3941772.28%
2023/10/13231.1800.0031.2021741.14%
2023/10/12131.5300.0031.5411700.59%
2023/10/111031.1100.0031.13101705.86%
2023/10/06530.9100.0030.9151692.94%
2023/10/05131.1000.0031.0611700.59%
2023/10/045.130.9000.0030.845.11722.96%
2023/10/03231.6200.0031.6221641.21%
2023/10/02331.912031.9231.89-17163-10.41%
2023/09/282631.9900.0031.972616016.17%
2023/09/221232.311032.3132.2821571.27%
2023/09/21232.6600.0032.6621531.30%
2023/09/18232.6500.0032.6521551.29%
2023/09/06132.6200.0032.6611550.64%
2023/09/051232.8900.0032.87121567.66%
2023/09/04632.9000.0032.9061573.82%
2023/08/22132.1900.0032.1611780.57%
2023/08/18132.409132.3732.41-90180-49.95%
2023/08/17132.6000.0032.5111790.56%
2023/08/16532.8100.0032.7951802.77%
2023/08/15333.5200.0033.5131861.61%
2023/08/149633.632033.6133.657618141.86%
2023/08/11233.6100.0033.6321811.10%
2023/08/10233.8600.0033.8521841.08%
2023/08/09133.89133.9033.8701880.00%
2023/08/08133.6600.0033.6611890.53%
2023/08/04933.3200.0033.3791884.77%
2023/08/022033.9000.0033.952018510.77%
2023/07/313433.83233.8633.813219716.24%
2023/07/28133.6500.0033.7312040.49%
2023/07/273033.8100.0033.853020714.43%
2023/07/252033.8000.0033.78202139.38%
2023/07/24133.7600.0033.8012150.46%
2023/07/1700.006333.2533.29-63227-27.71%
2023/07/1100.00533.0033.01-5234-2.13%
2023/06/2900.001033.4433.41-10254-3.93%
2023/06/2700.005033.2933.24-50259-19.24%
2023/06/2600.00133.2833.26-1263-0.38%
2023/06/162532.7100.0032.72252779.01%
2023/06/1200.00232.5032.54-2290-0.69%
2023/06/091532.5400.0032.55152955.08%
2023/06/081032.4000.0032.41103033.29%
2023/05/31332.3300.0032.4333130.96%
2023/05/30931.9500.0032.0293142.87%
2023/05/29231.9600.0031.9623130.64%
2023/05/26131.9900.0031.9913110.32%
2023/05/25532.1500.0032.1453091.62%
2023/05/24132.2500.0032.2513090.32%
2023/05/23232.16132.1332.1613080.32%
2023/05/22632.1500.0032.1963101.93%
2023/05/19632.37232.4232.3243101.29%
2023/05/18132.50132.5232.5303060.00%
2023/05/17132.6100.0032.6213080.32%
2023/05/163233.211433.2033.22183085.84%
2023/05/15833.2700.0033.2883042.63%
2023/05/121133.40133.3333.40103013.32%
2023/05/111133.16633.1533.1553001.66%
2023/05/101132.9800.0032.99113003.66%
2023/05/09932.9700.0032.9892993.01%
2023/05/08833.2500.0033.2682962.69%
2023/05/05833.2900.0033.3382952.71%
2023/05/04733.6000.0033.5972902.41%
2023/05/0300.00833.4733.50-8286-2.80%
2023/04/28533.5300.0033.6152861.75%
2023/04/07133.4800.0033.4412830.35%
2023/04/06133.4800.0033.4812800.36%
2023/03/30432.6100.0032.6342741.46%
2023/03/23133.0700.0033.0812640.38%
2023/03/1600.00132.8832.88-1252-0.40%
2023/03/14232.7600.0032.7322470.81%
2023/03/1300.00232.8632.91-2244-0.82%
2023/03/06132.7500.0032.7712270.44%
2023/03/03132.1800.0032.2212240.44%
2023/03/02132.2300.0032.3412210.45%
2023/03/01232.5000.0032.5722180.91%
2023/02/22232.5000.0032.5222120.94%
2023/02/20132.8300.0032.8312060.49%
2023/02/16733.0800.0033.0971993.51%
2023/02/151333.8200.0033.89131956.64%
2023/02/14433.7900.0033.7941912.09%
2023/02/08134.1600.0034.1611810.55%
2023/02/03134.70334.5034.66-2172-1.16%
2023/02/02134.2800.0034.2311690.59%
2023/01/31134.1800.0034.2411620.62%
2023/01/30234.4800.0034.4621581.26%
2023/01/10133.5100.0033.5411410.71%
2022/11/2500.00032.4533.1501310.00%
2022/11/17232.6000.0032.5421341.49%
2022/11/15032.5400.0032.2201340.00%
2022/11/02132.0000.0032.0311320.76%
2022/09/14133.7500.0033.7411230.81%
2022/07/2900.00135.2235.22-1114-0.88%
2022/07/15133.4800.0033.9911100.90%
2022/07/13233.9700.0033.9621101.81%
2022/06/14133.2800.0033.2711060.94%
2022/06/13134.1600.0034.1411060.94%
2022/03/0800.00137.2437.20-1152-0.65%
2022/03/0400.00137.7237.77-1153-0.65%
2022/02/22137.0000.0037.1611530.65%
2022/02/21137.4700.0037.4611510.66%
2022/02/16137.7100.0037.8511490.67%
2022/02/15137.9600.0037.9011480.67%
2022/02/11138.3300.0038.2211450.69%
2022/02/0900.000.137.4538.42-0.1142-0.04%
2022/02/07138.8300.0038.8211390.72%
2022/01/17139.3100.0039.2711280.78%
2022/01/12139.9300.0039.8111240.80%
2022/01/10139.8800.0039.9111210.83%
2022/01/05140.1700.0040.1411080.92%
2021/12/17042.4500.0041.2601120.00%
2021/10/150.141.6000.0041.560.11100.05%
2021/10/14040.9200.0041.4601100.00%
2021/07/1600.00142.2042.21-116-6.13%
2021/07/150.142.4600.0042.040.1140.85%
2021/06/2200.001441.3941.39-1419-71.61%
2021/06/2100.00142.1242.12-118-5.31%
2021/06/1800.001341.3041.30-1317-73.17%
2021/06/0400.00040.2140.08016-0.01%
2021/05/2700.00040.5640.300290.00%
2021/05/2000.00239.8039.80-237-5.35%
2021/04/0100.000.140.6640.39-0.1244-0.05%
2021/03/31240.23140.2540.2012560.39%
2021/03/301040.27140.2040.2092963.04%
2021/03/291040.5700.0040.55103163.16%
2021/03/26240.6300.0040.6423650.55%
2021/03/25740.7000.0040.6873931.78%
2021/02/22141.7000.0041.7016080.16%
2021/01/2000.00143.0643.06-1876-0.11%
2021/01/13142.7000.0042.6819420.11%
2020/11/13244.5500.0044.4824710.42%
2020/05/2100.00143.5143.56-1125-0.80%
2020/04/29144.1200.0044.0211540.65%
2020/03/27140.6200.0040.5011810.55%
2020/03/0900.00147.5047.36-1184-0.54%
元大10年IG銀行債 相關文章
元大10年IG銀行債 相關影音