元大10年IG電能債 (00788B)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大10年IG電能債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大10年IG電能債

(00788B)

可現股當沖

股價
33.68
漲跌
▼0.02
漲幅
-0.06%
成交量
225張
產業
上櫃
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大10年IG電能債 (00788B)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	33.64	0	0.00	33.68	1	371	0.27%
2024/09/19	2	33.77	0	0.00	33.70	2	376	0.54%
2024/09/18	1	33.84	1	33.85	33.90	0	374	0.00%
2024/09/16	7	33.62	0	0.00	33.61	7	375	1.86%
2024/09/11	3	33.72	0	0.00	33.74	3	371	0.81%
2024/09/09	0	0.00	1	33.30	33.29	-1	370	-0.27%
2024/09/06	1	33.28	0	0.00	33.28	1	375	0.27%
2024/09/05	0	0.00	4	33.13	33.11	-4	363	-1.10%
2024/09/04	0	0.00	2	32.87	32.85	-2	362	-0.55%
2024/09/03	0	0.00	1	32.69	32.66	-1	359	-0.28%
2024/09/02	1	32.59	0	0.00	32.60	1	370	0.27%
2024/08/29	2	32.78	0	0.00	32.78	2	390	0.51%
2024/08/28	0	0.00	0.2	32.95	32.87	-0.2	393	-0.05%
2024/08/27	6	32.87	0	0.00	32.85	6	397	1.51%
2024/08/26	2	32.80	0	0.00	32.87	2	400	0.50%
2024/08/23	5	32.75	0	0.00	32.82	5	406	1.23%
2024/08/20	0	0.00	16	32.59	32.67	-16	407	-3.92%
2024/08/19	3	32.70	0	0.00	32.67	3	406	0.74%
2024/08/16	0	0.00	2	32.92	32.90	-2	402	-0.50%
2024/08/15	1	32.75	0	0.00	32.89	1	400	0.25%
2024/08/14	5	32.63	0	0.00	32.61	5	385	1.30%
2024/08/13	16	32.54	0	0.00	32.47	16	382	4.18%
2024/08/12	1	32.48	11	32.47	32.49	-10	383	-2.61%
2024/08/09	2	32.25	1	32.26	32.25	1	379	0.26%
2024/08/07	0	0.00	1	32.70	32.75	-1	365	-0.27%
2024/08/06	10	32.93	1	32.88	32.94	9	366	2.45%
2024/08/05	4	33.10	22	33.15	33.10	-18	370	-4.86%
2024/08/02	0	0.00	1	32.73	32.68	-1	364	-0.27%
2024/07/31	1	32.36	2	32.36	32.36	-1	356	-0.28%
2024/07/30	0	0.00	1	32.29	32.30	-1	356	-0.28%
2024/07/26	1	31.98	0	0.00	31.98	1	367	0.27%
2024/07/23	3	32.17	0	0.00	32.17	3	374	0.80%
2024/07/19	3	32.24	0	0.00	32.25	3	395	0.76%
2024/07/18	0	0.00	3	32.25	32.27	-3	404	-0.74%
2024/07/17	0	0.00	10	32.32	32.32	-10	415	-2.41%
2024/07/16	1	32.07	0	0.00	32.09	1	426	0.23%
2024/07/15	7	32.50	0	0.00	32.52	7	421	1.66%
2024/07/12	2	32.45	10	32.42	32.46	-8	429	-1.86%
2024/07/11	4	32.31	4	32.29	32.26	0	448	0.00%
2024/07/10	1	32.20	0	0.00	32.21	1	465	0.21%
2024/07/09	1	32.28	3	32.23	32.27	-2	475	-0.42%
2024/07/08	27	32.08	0	0.00	32.07	27	491	5.50%
2024/07/05	5	31.86	0	0.00	31.94	5	498	1.00%
2024/07/04	6	31.96	7	31.98	31.91	-1	504	-0.20%
2024/07/03	0	0.00	10	31.78	31.84	-10	503	-1.99%
2024/07/02	26	31.58	5	31.56	31.61	21	507	4.14%
2024/07/01	17	31.65	0	0.00	31.67	17	508	3.34%
2024/06/28	4	32.10	0	0.00	32.03	4	508	0.79%
2024/06/27	3	31.98	0	0.00	32.03	3	507	0.59%
2024/06/25	0	0.00	0.2	32.29	32.33	-0.2	492	-0.04%
2024/06/18	0	0.00	4	32.19	32.21	-4	483	-0.83%
2024/06/17	0	0.00	1	32.28	32.28	-1	480	-0.21%
2024/06/14	2	32.30	3	32.28	32.26	-1	479	-0.21%
2024/06/13	2.1	32.03	1	32.05	32.02	1.1	478	0.23%
2024/06/11	4	31.69	0	0.00	31.70	4	476	0.84%
2024/06/07	3	32.05	4	32.05	32.07	-1	476	-0.21%
2024/06/06	0	0.00	4	32.12	32.05	-4	477	-0.84%
2024/06/05	0	0.00	2	32.06	32.01	-2	468	-0.43%
2024/06/04	5	31.79	0	0.00	31.80	5	460	1.09%
2024/06/03	16	31.58	0	0.00	31.57	16	454	3.53%
2024/05/31	0.3	31.50	4	31.36	31.41	-3.7	454	-0.81%
2024/05/30	1	31.08	0	0.00	31.11	1	452	0.22%
2024/05/29	9	31.16	0	0.00	31.18	9	451	2.00%
2024/05/28	3	31.42	0	0.00	31.44	3	447	0.67%
2024/05/24	2	31.50	5.5	31.46	31.49	-3.5	449	-0.78%
2024/05/17	10	31.69	0	0.00	31.70	10	433	2.31%
2024/05/16	0	0.00	1	31.74	31.72	-1	424	-0.24%
2024/05/15	1	31.42	0	0.00	31.42	1	424	0.24%
2024/05/13	2	31.43	0	0.00	31.44	2	429	0.47%
2024/05/10	0	0.00	1	31.52	31.50	-1	432	-0.23%
2024/05/09	2	31.35	1	31.34	31.36	1	429	0.23%
2024/05/08	2	31.51	19	31.51	31.51	-17	424	-4.01%
2024/05/07	0	0.00	20.9	31.34	31.48	-20.9	421	-4.96%
2024/05/06	2.1	31.22	0.5	31.27	31.24	1.6	419	0.38%
2024/05/03	3.2	31.02	0.9	31.07	31.05	2.3	419	0.55%
2024/05/02	7	31.06	2	31.09	31.06	5	419	1.19%
2024/04/30	1	31.06	2.4	31.13	31.14	-1.4	413	-0.35%
2024/04/29	1	31.02	6.8	31.02	31.00	-5.8	404	-1.42%
2024/04/26	6.3	30.77	1.9	30.80	30.80	4.4	392	1.11%
2024/04/25	5	30.92	1	30.97	30.92	4	380	1.06%
2024/04/24	3	31.01	1	31.07	31.02	2	374	0.53%
2024/04/23	5	31.12	2	31.13	31.11	3	368	0.81%
2024/04/22	5	30.93	3	31.01	30.96	2	356	0.56%
2024/04/19	0	0.00	9.5	31.05	31.07	-9.5	349	-2.73%
2024/04/18	13	30.98	2.5	31.02	30.96	10.5	331	3.18%
2024/04/17	12.1	31.34	3	31.37	31.31	9.1	318	2.86%
2024/04/16	5	31.64	3	31.67	31.58	2	295	0.68%
2024/04/15	10.6	31.81	2	31.88	31.80	8.6	275	3.12%
2024/04/12	20.1	31.78	0	0.00	31.74	20.1	267	7.50%
2024/04/11	17.1	31.82	1.2	31.87	31.89	15.9	249	6.39%
2024/04/10	0	0.00	5.1	32.20	32.14	-5.1	238	-2.12%
2024/04/09	1	31.94	5	32.00	32.00	-4	231	-1.74%
2024/04/08	8.2	31.91	0.8	31.99	31.92	7.4	225	3.27%
2024/04/03	27	31.98	2.3	32.03	32.00	24.7	225	10.95%
2024/04/02	4.1	32.14	0.3	32.20	32.12	3.8	223	1.70%
2024/04/01	20	32.35	0.4	32.41	32.38	19.6	221	8.83%
2024/03/29	0	32.20	0.1	32.42	32.37	-0.1	231	-0.05%
2024/03/28	1	32.30	5.2	32.27	32.29	-4.2	242	-1.71%
2024/03/27	1.1	32.10	1.1	32.15	32.15	0	251	-0.01%
2024/03/26	3	32.05	2	32.14	32.09	1	264	0.38%
2024/03/22	0	0.00	3.8	32.02	32.08	-3.8	288	-1.32%
2024/03/21	1	31.75	0.1	31.90	31.76	0.9	305	0.29%
2024/03/20	1	31.71	6.1	31.72	31.74	-5.1	320	-1.58%
2024/03/18	3	31.54	1	31.65	31.54	2	348	0.57%
2024/03/15	1.4	31.54	1	31.62	31.54	0.4	355	0.10%
2024/03/14	0	0.00	0.1	32.00	31.70	-0.1	363	-0.01%
2024/03/13	5	31.78	0	32.00	31.78	5	375	1.34%
2024/03/12	1	31.90	0.4	32.00	31.88	0.7	387	0.17%
2024/03/11	1.2	31.88	3.2	31.88	31.89	-2.1	398	-0.52%
2024/03/08	21	31.82	4.8	31.86	31.83	16.2	411	3.93%
2024/03/07	1	31.83	1.5	31.83	31.81	-0.5	422	-0.11%
2024/03/06	1	31.69	17.1	31.68	31.70	-16.1	432	-3.72%
2024/03/05	20	31.49	5.7	31.54	31.53	14.3	442	3.24%
2024/03/04	2	31.55	1.9	31.60	31.53	0.1	451	0.02%
2024/03/01	1	31.51	0.1	31.55	31.51	0.9	457	0.19%
2024/02/29	10	31.50	1.6	31.58	31.49	8.4	465	1.80%
2024/02/27	1	31.55	3.2	31.53	31.55	-2.2	472	-0.46%
2024/02/26	0	0.00	4	31.66	31.65	-4	483	-0.83%
2024/02/23	2	31.32	2.9	31.35	31.34	-0.9	490	-0.19%
2024/02/22	1	31.27	0.1	31.35	31.27	0.9	501	0.18%
2024/02/21	1	31.33	0.8	31.36	31.33	0.2	509	0.05%
2024/02/20	2	31.23	1.8	31.31	31.26	0.2	522	0.04%
2024/02/19	1	31.15	0.2	31.30	31.26	0.8	534	0.16%
2024/02/16	7.5	31.26	1.4	31.31	31.27	6.1	544	1.13%
2024/02/15	2.1	31.47	1	31.85	31.37	1.1	545	0.20%
2024/02/05	2	31.92	8.7	31.94	31.90	-6.7	550	-1.23%
2024/02/01	1	32.12	0.3	32.47	32.18	0.7	568	0.13%
2024/01/31	1	31.96	1.5	31.97	31.97	-0.5	575	-0.08%
2024/01/30	0	0.00	0.3	31.62	31.70	-0.3	582	-0.06%
2024/01/29	2	31.49	2.3	31.48	31.49	-0.3	598	-0.05%
2024/01/25	2	31.27	0	0.00	31.32	2	628	0.32%
2024/01/22	0	0.00	1	31.50	31.51	-1	649	-0.15%
2024/01/19	2	31.42	1	31.53	31.40	1	649	0.15%
2024/01/18	1	31.71	1	31.77	31.75	0	649	0.00%
2024/01/17	3	31.74	0.6	31.86	31.76	2.4	648	0.37%
2024/01/16	1.6	32.36	0.5	32.35	32.41	1.1	644	0.17%
2024/01/15	0.5	32.32	0	0.00	32.38	0.5	647	0.08%
2024/01/12	0	0.00	10	32.14	32.12	-10	647	-1.54%
2024/01/11	10	32.03	0	0.00	32.00	10	655	1.53%
2024/01/08	5	31.64	0	0.00	31.59	5	679	0.74%
2024/01/05	7	31.96	2	31.97	31.91	5	682	0.73%
2024/01/04	2	32.25	6	32.26	32.20	-4	681	-0.59%
2024/01/03	0	0.00	1	32.24	32.25	-1	684	-0.15%
2024/01/02	13	32.20	10	32.16	32.24	3	686	0.44%
2023/12/29	8.1	32.48	11.7	32.49	32.51	-3.6	687	-0.52%
2023/12/28	1.1	32.63	1	32.64	32.58	0.1	684	0.01%
2023/12/27	0.1	32.51	0	0.00	32.53	0.1	683	0.01%
2023/12/26	1.1	32.52	0	0.00	32.51	1.1	670	0.16%
2023/12/25	1.1	32.52	0	0.00	32.52	1.1	660	0.17%
2023/12/22	1.1	32.58	2	32.57	32.61	-0.9	650	-0.14%
2023/12/21	1	32.86	0	0.00	32.82	1	640	0.16%
2023/12/20	8.1	32.78	0	0.00	32.76	8.1	625	1.30%
2023/12/19	8.3	32.75	0	0.00	32.72	8.3	621	1.34%
2023/12/18	2	32.84	0	0.00	32.89	2	605	0.33%
2023/12/15	7.6	32.67	0	0.00	32.68	7.6	586	1.30%
2023/12/14	14.2	32.28	9	32.24	32.27	5.2	571	0.91%
2023/12/13	2.2	31.72	1	31.61	31.69	1.2	557	0.22%
2023/12/12	0.1	31.55	0	0.00	31.55	0.1	545	0.02%
2023/12/11	2	31.52	0	0.00	31.55	2	536	0.37%
2023/12/08	4	31.80	0	0.00	31.55	4	528	0.76%
2023/12/07	4	31.81	1	31.74	31.70	3	517	0.58%
2023/12/06	8	31.45	0	0.00	31.43	8	504	1.58%
2023/12/05	6	31.04	0	0.00	31.06	6	492	1.22%
2023/12/04	1	30.81	0	0.00	30.84	1	477	0.21%
2023/12/01	0.1	30.99	3	30.50	30.55	-2.9	461	-0.63%
2023/11/30	4.2	30.58	6	30.57	30.56	-1.8	450	-0.41%
2023/11/29	3	30.27	0	30.15	30.26	3	438	0.68%
2023/11/28	0.1	30.36	1	30.27	30.24	-0.9	427	-0.20%
2023/11/27	2.1	29.99	0	0.00	30.02	2.1	421	0.50%
2023/11/24	0.1	31.00	0	0.00	30.16	0.1	411	0.02%
2023/11/22	0	0.00	1	30.04	30.06	-1	391	-0.26%
2023/11/21	0	0.00	1	30.14	30.02	-1	382	-0.26%
2023/11/20	3.1	30.03	0	0.00	29.99	3.1	377	0.82%
2023/11/17	1	30.10	2	30.10	30.10	-1	368	-0.27%
2023/11/16	6.1	29.98	0	0.00	29.98	6.1	356	1.71%
2023/11/15	4.1	30.23	2	30.21	30.18	2.1	347	0.60%
2023/11/14	1.4	29.89	0	0.00	29.85	1.4	341	0.40%
2023/11/13	1	29.72	2	29.71	29.73	-1	339	-0.29%
2023/11/09	1	30.07	0	0.00	30.08	1	321	0.31%
2023/11/08	0.1	30.00	0	0.00	29.73	0.1	311	0.03%
2023/11/07	2	29.50	0	0.00	29.52	2	307	0.65%
2023/11/06	0	29.99	1	29.61	29.58	-1	299	-0.33%
2023/11/03	1	29.55	2	29.55	29.55	-1	282	-0.35%
2023/11/02	1	29.16	0	0.00	29.16	1	274	0.36%
2023/11/01	2	28.64	0	0.00	28.64	2	256	0.78%
2023/10/31	2	28.70	0	0.00	28.71	2	247	0.81%
2023/10/30	0.3	29.05	0	0.00	28.87	0.3	242	0.10%
2023/10/27	0	0.00	6	28.92	28.96	-6	242	-2.48%
2023/10/26	2	28.63	0	0.00	28.65	2	242	0.82%
2023/10/25	4	29.00	2	28.96	28.99	2	244	0.82%
2023/10/24	0	0.00	1	28.74	28.73	-1	246	-0.41%
2023/10/23	3	28.35	0	0.00	28.42	3	246	1.22%
2023/10/20	5	28.50	0	0.00	28.53	5	243	2.05%
2023/10/19	13	28.85	0	0.00	28.83	13	240	5.42%
2023/10/18	12.1	29.68	1	29.71	29.69	11.1	232	4.76%
2023/10/17	10.1	29.91	0	0.00	29.86	10.1	220	4.57%
2023/10/16	2	30.09	6	30.15	30.09	-4	210	-1.89%
2023/10/13	13	29.90	0	0.00	29.96	13	209	6.19%
2023/10/12	11	30.30	0	0.00	30.33	11	204	5.38%
2023/10/11	0	0.00	3	29.91	29.94	-3	209	-1.43%
2023/10/06	3	29.77	0	0.00	29.78	3	208	1.44%
2023/10/05	15	29.86	0	0.00	29.89	15	206	7.28%
2023/10/04	10	29.74	0	0.00	29.73	10	208	4.79%
2023/10/03	2	30.21	0	0.00	30.23	2	203	0.98%
2023/10/02	1	30.38	4	30.38	30.40	-3	199	-1.50%
2023/09/28	4	30.43	0	0.00	30.42	4	202	1.97%
2023/09/26	2	30.52	0	0.00	30.57	2	206	0.97%
2023/09/25	0	0.00	1	30.88	30.88	-1	207	-0.48%
2023/09/22	8	30.69	0	0.00	30.71	8	214	3.73%
2023/09/19	0	31.17	0	0.00	31.14	0	223	0.00%
2023/09/15	1	31.13	0	0.00	31.13	1	221	0.45%
2023/09/13	1	31.20	0	0.00	31.20	1	220	0.45%
2023/09/06	1	30.85	0	0.00	30.95	1	220	0.45%
2023/09/04	1	31.18	0	0.00	31.18	1	220	0.45%
2023/08/24	0	0.00	12	31.02	30.97	-12	240	-4.98%
2023/08/23	0	0.00	2	30.68	30.68	-2	240	-0.83%
2023/08/22	4	30.45	0	0.00	30.45	4	244	1.64%
2023/08/21	6	30.63	0	0.00	30.58	6	246	2.44%
2023/08/18	7	30.70	0	0.00	30.70	7	247	2.83%
2023/08/17	10	30.83	0	0.00	30.83	10	244	4.08%
2023/08/16	10	31.04	0	0.00	31.04	10	241	4.13%
2023/08/15	7	31.19	0	0.00	31.18	7	242	2.88%
2023/08/14	1	31.22	0	0.00	31.25	1	244	0.41%
2023/08/11	15	31.23	0	0.00	31.24	15	247	6.06%
2023/08/10	1	31.49	0	0.00	31.48	1	247	0.40%
2023/08/09	3	31.54	3	31.51	31.50	0	248	0.00%
2023/08/08	1	31.23	0	0.00	31.29	1	251	0.40%
2023/08/07	2	31.25	8	31.24	31.28	-6	253	-2.37%
2023/08/04	32	31.06	0	0.00	31.13	32	253	12.63%
2023/08/02	2	31.71	0	0.00	31.71	2	247	0.81%
2023/07/31	10	31.61	2	31.67	31.70	8	253	3.15%
2023/07/28	5	31.52	2	31.59	31.61	3	256	1.17%
2023/07/27	4	31.75	0	0.00	31.74	4	253	1.58%
2023/07/26	2	31.78	0	0.00	31.77	2	252	0.79%
2023/07/24	1	31.79	0	0.00	31.86	1	256	0.39%
2023/07/21	1	31.67	0	0.00	31.74	1	259	0.39%
2023/07/19	6	31.70	0	0.00	31.69	6	262	2.29%
2023/07/18	10	31.51	0	0.00	31.50	10	265	3.77%
2023/07/17	1	31.93	0	0.00	32.00	1	266	0.38%
2023/07/14	2	31.90	0	0.00	31.89	2	267	0.75%
2023/07/13	1	31.88	0	0.00	31.80	1	263	0.38%
2023/07/10	1	31.45	0	0.00	31.46	1	258	0.39%
2023/07/07	6	31.58	0	0.00	31.59	6	258	2.32%
2023/07/04	4	31.98	0	0.00	31.98	4	258	1.55%
2023/07/03	3	31.97	0	0.00	32.00	3	261	1.15%
2023/06/30	2	31.77	0	0.00	31.77	2	262	0.76%
2023/06/29	5	32.09	0	0.00	32.05	5	259	1.93%
2023/06/27	0	0.00	2	31.90	31.90	-2	251	-0.79%
2023/06/21	1	31.89	1	31.87	31.87	0	257	0.00%
2023/06/20	1	31.54	0	0.00	31.56	1	261	0.38%
2023/06/15	0	0.00	1	31.46	31.43	-1	272	-0.37%
2023/06/01	19	31.52	0	0.00	31.50	19	297	6.38%
2023/05/31	32	31.22	0	0.00	31.37	32	298	10.71%
2023/05/30	6	30.88	0	0.00	30.95	6	297	2.02%
2023/05/26	3	30.92	0	0.00	30.94	3	290	1.03%
2023/05/25	4	31.12	0	0.00	31.13	4	288	1.39%
2023/05/24	0	0.00	1	31.19	31.18	-1	291	-0.34%
2023/05/23	1	31.08	0	0.00	31.11	1	289	0.34%
2023/05/22	1	31.10	0	0.00	31.17	1	290	0.34%
2023/05/19	2	31.35	0	0.00	31.34	2	288	0.69%
2023/05/18	1	31.53	0	0.00	31.55	1	288	0.35%
2023/05/17	2	31.62	0	0.00	31.65	2	287	0.70%
2023/05/09	3	31.84	0	0.00	31.86	3	283	1.06%
2023/05/05	1	32.19	0	0.00	32.22	1	282	0.35%
2023/05/03	1	32.29	4	32.25	32.24	-3	282	-1.06%
2023/04/27	3	32.50	0	0.00	32.49	3	285	1.05%
2023/04/21	1	32.11	0	0.00	32.16	1	289	0.35%
2023/04/18	3	32.31	0	0.00	32.31	3	285	1.05%
2023/04/14	1	32.70	0	0.00	32.69	1	283	0.35%
2023/04/06	0	0.00	1	32.90	32.97	-1	268	-0.37%
2023/03/29	1	31.56	0	0.00	31.62	1	260	0.38%
2023/03/28	6	31.68	0	0.00	31.70	6	258	2.32%
2023/03/24	1	32.00	0	0.00	31.99	1	257	0.39%
2023/03/21	1	32.08	0	0.00	32.08	1	251	0.40%
2023/03/09	0	0.00	1	31.53	31.55	-1	224	-0.45%
2023/03/06	0	31.99	0	0.00	31.38	0	217	0.00%
2023/03/03	5	30.81	0	0.00	30.86	5	215	2.32%
2023/03/02	1	30.97	0	0.00	31.05	1	211	0.47%
2023/02/20	1	31.55	0	0.00	31.53	1	197	0.51%
2023/02/17	2	31.48	0	0.00	31.53	2	195	1.02%
2023/02/16	2	31.73	0	0.00	31.78	2	193	1.04%
2023/02/13	1	31.86	0	0.00	31.88	1	186	0.54%
2023/02/10	3	32.05	0	0.00	32.09	3	184	1.62%
2023/02/07	2	32.34	0	0.00	32.37	2	179	1.11%
2023/02/03	0	0.00	4	32.74	32.66	-4	174	-2.29%
2023/01/31	2	32.46	0	0.00	32.32	2	166	1.20%
2023/01/30	3	33.12	0	0.00	33.13	3	162	1.85%
2023/01/16	18	33.09	0	0.00	33.10	18	156	11.49%
2022/12/16	1	33.43	0	0.00	33.44	1	126	0.79%
2022/11/28	0	0.00	1	32.08	32.08	-1	122	-0.82%
2022/09/28	1	32.01	0	0.00	32.00	1	113	0.88%
2022/07/29	0	0.00	1	34.05	34.05	-1	122	-0.82%
2022/06/13	1	33.49	0	0.00	33.48	1	117	0.85%
2022/04/11	1	35.72	0	0.00	35.84	1	143	0.70%
2022/04/01	0	0.00	1	36.76	36.76	-1	143	-0.69%
2022/03/08	0	0.00	1	37.00	36.72	-1	143	-0.70%
2022/03/07	0	0.00	1	36.74	36.96	-1	142	-0.70%
2022/02/25	1	35.72	0	0.00	35.79	1	139	0.72%
2022/02/18	0	0.00	1	36.37	36.43	-1	134	-0.74%
2022/02/16	1	36.60	0	0.00	36.60	1	133	0.75%
2022/02/15	1	36.98	0	0.00	36.99	1	133	0.75%
2022/02/09	1	37.40	0	0.00	37.36	1	132	0.76%
2022/02/08	0	0.00	0	36.93	37.40	0	132	-0.01%
2022/01/12	1	39.30	0	0.00	39.34	1	123	0.81%
2022/01/11	1	39.18	0	0.00	39.18	1	122	0.82%
2022/01/07	0	0.00	1	39.24	39.32	-1	122	-0.82%
2022/01/05	2	39.23	0	0.00	39.24	2	121	1.65%
2021/12/17	0	41.20	0	0.00	40.57	0	118	0.01%
2021/11/11	0	0.00	0.1	39.83	41.03	-0.1	117	-0.09%
2021/11/03	0	0.00	5	40.85	40.83	-5	114	-4.37%
2021/10/18	1	40.92	0	0.00	40.92	1	114	0.87%
2021/09/27	2	40.88	0	0.00	40.88	2	100	1.98%
2021/09/06	2	40.92	0	0.00	40.86	2	75	2.65%
2021/09/01	1	41.09	0	0.00	41.07	1	70	1.42%
2021/08/27	0	41.25	0	0.00	41.25	0	65	0.01%
2021/08/13	1	40.65	0	0.00	40.65	1	51	1.94%
2021/08/09	2	41.30	2	41.30	41.26	0	44	0.00%
2021/07/20	0	0.00	5	42.19	42.19	-5	25	-19.52%
2021/07/12	0.2	41.43	0	0.00	41.45	0.2	19	0.77%
2021/07/02	1	41.00	0	0.00	41.00	1	19	5.22%
2021/05/14	0	0.00	2	39.12	39.12	-2	39	-5.04%
2021/04/20	1	40.31	0	0.00	40.33	1	42	2.33%
2021/03/19	1	39.00	0	0.00	39.00	1	294	0.34%
2021/02/25	2	39.53	0	0.00	39.51	2	483	0.41%
2021/02/22	2	40.46	0	0.00	40.50	2	507	0.39%
2021/02/03	1	41.95	0	0.00	41.95	1	609	0.16%
2021/01/28	1	42.62	0	0.00	42.63	1	645	0.16%
2020/12/09	1	44.32	0	0.00	44.29	1	455	0.22%
2020/10/12	1	43.85	0	0.00	43.85	1	90	1.11%
2020/10/08	1	43.70	0	0.00	43.75	1	90	1.11%
2020/10/05	1	44.20	0	0.00	44.20	1	82	1.21%
2020/09/23	0	45.26	0	0.00	45.27	0	107	0.01%
2020/09/22	0.1	45.10	0	0.00	45.13	0.1	108	0.09%
2020/09/02	1	45.50	0	0.00	45.50	1	246	0.41%
2020/08/10	1	47.51	0	0.00	47.48	1	359	0.28%
2020/05/21	0	0.00	1	43.81	43.65	-1	250	-0.40%
2020/04/17	1	45.48	0	0.00	45.48	1	224	0.44%
2020/04/13	1	43.42	0	0.00	43.50	1	224	0.44%
2020/04/10	0	0.00	1	44.20	43.89	-1	217	-0.46%
2020/03/20	1	36.12	0	0.00	36.08	1	204	0.49%
2020/03/09	0	0.00	1	47.60	47.50	-1	207	-0.48%
2020/03/06	0	0.00	1	45.75	45.78	-1	208	-0.48%
2020/02/25	1	45.40	0	0.00	45.34	1	343	0.29%
2020/01/30	0	0.00	1	44.97	44.97	-1	363	-0.28%
2019/12/10	1	43.50	0	0.00	43.51	1	385	0.26%

元大10年IG電能債相關文章

元大10年IG電能債相關影音