元大10年IG電能債 (00788B)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大10年IG電能債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大10年IG電能債

(00788B)

可現股當沖

股價
31.73
漲跌
▼0.08
漲幅
-0.25%
成交量
29張
產業
上櫃
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大10年IG電能債 (00788B)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	1	31.80	0	0.00	31.73	1	166	0.60%
2024/12/25	0	0.00	4	31.80	31.81	-4	171	-2.33%
2024/12/24	3	31.70	5	31.67	31.69	-2	180	-1.11%
2024/12/20	1	31.72	0	0.00	31.73	1	184	0.54%
2024/12/19	13	31.97	0	0.00	31.89	13	184	7.04%
2024/12/17	2	32.23	0	0.00	32.24	2	182	1.09%
2024/12/16	0	32.13	0.3	32.13	32.25	-0.3	183	-0.17%
2024/12/11	2	32.91	0	0.00	32.88	2	192	1.04%
2024/12/06	0	0.00	1	33.10	33.04	-1	195	-0.51%
2024/12/03	3	33.23	2	33.16	33.20	1	211	0.47%
2024/11/28	0	0.00	1	32.70	32.71	-1	194	-0.51%
2024/11/11	0	0.00	1	32.17	32.24	-1	245	-0.41%
2024/11/05	4	31.75	0	0.00	31.77	4	266	1.50%
2024/11/04	3	31.49	0	0.00	31.50	3	270	1.11%
2024/11/01	2	31.81	0	0.00	31.82	2	279	0.72%
2024/10/29	1	31.78	0	0.00	31.78	1	288	0.35%
2024/10/28	5	31.70	0	0.00	31.72	5	291	1.71%
2024/10/23	3	31.84	0	0.00	31.81	3	301	1.00%
2024/10/22	16	31.86	0	0.00	31.77	16	298	5.37%
2024/10/21	3	32.37	0	0.00	32.30	3	292	1.03%
2024/10/18	6	32.54	1	32.53	32.53	5	291	1.72%
2024/10/17	2	32.91	0	0.00	32.93	2	291	0.69%
2024/10/16	3	33.30	1	33.32	33.30	2	294	0.68%
2024/10/15	4	33.05	0	0.00	33.07	4	317	1.26%
2024/10/14	4	32.92	1	32.90	32.91	3	318	0.95%
2024/10/11	18.1	33.10	0	0.00	33.10	18.1	321	5.63%
2024/10/09	7	33.16	1	33.16	33.12	6	324	1.85%
2024/10/08	7	33.17	9	33.16	33.23	-2	324	-0.61%
2024/10/07	4	33.42	1	33.43	33.42	3	326	0.92%
2024/10/04	2	33.45	0	0.00	33.45	2	329	0.61%
2024/10/01	0	0.00	1	33.49	33.45	-1	330	-0.30%
2024/09/30	2	33.24	0	0.00	33.21	2	340	0.59%
2024/09/27	3	33.22	0	0.00	33.21	3	346	0.87%
2024/09/26	9	33.37	100	33.32	33.34	-91	353	-25.72%
2024/09/25	5	33.53	0	0.00	33.54	5	357	1.40%
2024/09/24	12	33.56	0	0.00	33.55	12	357	3.35%
2024/09/23	6	33.60	0	0.00	33.62	6	365	1.64%
2024/09/20	1	33.64	0	0.00	33.68	1	371	0.27%
2024/09/19	2	33.77	0	0.00	33.70	2	376	0.54%
2024/09/18	1	33.84	1	33.85	33.90	0	374	0.00%
2024/09/16	7	33.62	0	0.00	33.61	7	375	1.86%
2024/09/11	3	33.72	0	0.00	33.74	3	371	0.81%
2024/09/09	0	0.00	1	33.30	33.29	-1	370	-0.27%
2024/09/06	1	33.28	0	0.00	33.28	1	375	0.27%
2024/09/05	0	0.00	4	33.13	33.11	-4	363	-1.10%
2024/09/04	0	0.00	2	32.87	32.85	-2	362	-0.55%
2024/09/03	0	0.00	1	32.69	32.66	-1	359	-0.28%
2024/09/02	1	32.59	0	0.00	32.60	1	370	0.27%
2024/08/29	2	32.78	0	0.00	32.78	2	390	0.51%
2024/08/28	0	0.00	0.2	32.95	32.87	-0.2	393	-0.05%
2024/08/27	6	32.87	0	0.00	32.85	6	397	1.51%
2024/08/26	2	32.80	0	0.00	32.87	2	400	0.50%
2024/08/23	5	32.75	0	0.00	32.82	5	406	1.23%
2024/08/20	0	0.00	16	32.59	32.67	-16	407	-3.92%
2024/08/19	3	32.70	0	0.00	32.67	3	406	0.74%
2024/08/16	0	0.00	2	32.92	32.90	-2	402	-0.50%
2024/08/15	1	32.75	0	0.00	32.89	1	400	0.25%
2024/08/14	5	32.63	0	0.00	32.61	5	385	1.30%
2024/08/13	16	32.54	0	0.00	32.47	16	382	4.18%
2024/08/12	1	32.48	11	32.47	32.49	-10	383	-2.61%
2024/08/09	2	32.25	1	32.26	32.25	1	379	0.26%
2024/08/07	0	0.00	1	32.70	32.75	-1	365	-0.27%
2024/08/06	10	32.93	1	32.88	32.94	9	366	2.45%
2024/08/05	4	33.10	22	33.15	33.10	-18	370	-4.86%
2024/08/02	0	0.00	1	32.73	32.68	-1	364	-0.27%
2024/07/31	1	32.36	2	32.36	32.36	-1	356	-0.28%
2024/07/30	0	0.00	1	32.29	32.30	-1	356	-0.28%
2024/07/26	1	31.98	0	0.00	31.98	1	367	0.27%
2024/07/23	3	32.17	0	0.00	32.17	3	374	0.80%
2024/07/19	3	32.24	0	0.00	32.25	3	395	0.76%
2024/07/18	0	0.00	3	32.25	32.27	-3	404	-0.74%
2024/07/17	0	0.00	10	32.32	32.32	-10	415	-2.41%
2024/07/16	1	32.07	0	0.00	32.09	1	426	0.23%
2024/07/15	7	32.50	0	0.00	32.52	7	421	1.66%
2024/07/12	2	32.45	10	32.42	32.46	-8	429	-1.86%
2024/07/11	4	32.31	4	32.29	32.26	0	448	0.00%
2024/07/10	1	32.20	0	0.00	32.21	1	465	0.21%
2024/07/09	1	32.28	3	32.23	32.27	-2	475	-0.42%
2024/07/08	27	32.08	0	0.00	32.07	27	491	5.50%
2024/07/05	5	31.86	0	0.00	31.94	5	498	1.00%
2024/07/04	6	31.96	7	31.98	31.91	-1	504	-0.20%
2024/07/03	0	0.00	10	31.78	31.84	-10	503	-1.99%
2024/07/02	26	31.58	5	31.56	31.61	21	507	4.14%
2024/07/01	17	31.65	0	0.00	31.67	17	508	3.34%
2024/06/28	4	32.10	0	0.00	32.03	4	508	0.79%
2024/06/27	3	31.98	0	0.00	32.03	3	507	0.59%
2024/06/25	0	0.00	0.2	32.29	32.33	-0.2	492	-0.04%
2024/06/18	0	0.00	4	32.19	32.21	-4	483	-0.83%
2024/06/17	0	0.00	1	32.28	32.28	-1	480	-0.21%
2024/06/14	2	32.30	3	32.28	32.26	-1	479	-0.21%
2024/06/13	2.1	32.03	1	32.05	32.02	1.1	478	0.23%
2024/06/11	4	31.69	0	0.00	31.70	4	476	0.84%
2024/06/07	3	32.05	4	32.05	32.07	-1	476	-0.21%
2024/06/06	0	0.00	4	32.12	32.05	-4	477	-0.84%
2024/06/05	0	0.00	2	32.06	32.01	-2	468	-0.43%
2024/06/04	5	31.79	0	0.00	31.80	5	460	1.09%
2024/06/03	16	31.58	0	0.00	31.57	16	454	3.53%
2024/05/31	0.3	31.50	4	31.36	31.41	-3.7	454	-0.81%
2024/05/30	1	31.08	0	0.00	31.11	1	452	0.22%
2024/05/29	9	31.16	0	0.00	31.18	9	451	2.00%
2024/05/28	3	31.42	0	0.00	31.44	3	447	0.67%
2024/05/24	2	31.50	5.5	31.46	31.49	-3.5	449	-0.78%
2024/05/17	10	31.69	0	0.00	31.70	10	433	2.31%
2024/05/16	0	0.00	1	31.74	31.72	-1	424	-0.24%
2024/05/15	1	31.42	0	0.00	31.42	1	424	0.24%
2024/05/13	2	31.43	0	0.00	31.44	2	429	0.47%
2024/05/10	0	0.00	1	31.52	31.50	-1	432	-0.23%
2024/05/09	2	31.35	1	31.34	31.36	1	429	0.23%
2024/05/08	2	31.51	19	31.51	31.51	-17	424	-4.01%
2024/05/07	0	0.00	20.9	31.34	31.48	-20.9	421	-4.96%
2024/05/06	2.1	31.22	0.5	31.27	31.24	1.6	419	0.38%
2024/05/03	3.2	31.02	0.9	31.07	31.05	2.3	419	0.55%
2024/05/02	7	31.06	2	31.09	31.06	5	419	1.19%
2024/04/30	1	31.06	2.4	31.13	31.14	-1.4	413	-0.35%
2024/04/29	1	31.02	6.8	31.02	31.00	-5.8	404	-1.42%
2024/04/26	6.3	30.77	1.9	30.80	30.80	4.4	392	1.11%
2024/04/25	5	30.92	1	30.97	30.92	4	380	1.06%
2024/04/24	3	31.01	1	31.07	31.02	2	374	0.53%
2024/04/23	5	31.12	2	31.13	31.11	3	368	0.81%
2024/04/22	5	30.93	3	31.01	30.96	2	356	0.56%
2024/04/19	0	0.00	9.5	31.05	31.07	-9.5	349	-2.73%
2024/04/18	13	30.98	2.5	31.02	30.96	10.5	331	3.18%
2024/04/17	12.1	31.34	3	31.37	31.31	9.1	318	2.86%
2024/04/16	5	31.64	3	31.67	31.58	2	295	0.68%
2024/04/15	10.6	31.81	2	31.88	31.80	8.6	275	3.12%
2024/04/12	20.1	31.78	0	0.00	31.74	20.1	267	7.50%
2024/04/11	17.1	31.82	1.2	31.87	31.89	15.9	249	6.39%
2024/04/10	0	0.00	5.1	32.20	32.14	-5.1	238	-2.12%
2024/04/09	1	31.94	5	32.00	32.00	-4	231	-1.74%
2024/04/08	8.2	31.91	0.8	31.99	31.92	7.4	225	3.27%
2024/04/03	27	31.98	2.3	32.03	32.00	24.7	225	10.95%
2024/04/02	4.1	32.14	0.3	32.20	32.12	3.8	223	1.70%
2024/04/01	20	32.35	0.4	32.41	32.38	19.6	221	8.83%
2024/03/29	0	32.20	0.1	32.42	32.37	-0.1	231	-0.05%
2024/03/28	1	32.30	5.2	32.27	32.29	-4.2	242	-1.71%
2024/03/27	1.1	32.10	1.1	32.15	32.15	0	251	-0.01%
2024/03/26	3	32.05	2	32.14	32.09	1	264	0.38%
2024/03/22	0	0.00	3.8	32.02	32.08	-3.8	288	-1.32%
2024/03/21	1	31.75	0.1	31.90	31.76	0.9	305	0.29%
2024/03/20	1	31.71	6.1	31.72	31.74	-5.1	320	-1.58%
2024/03/18	3	31.54	1	31.65	31.54	2	348	0.57%
2024/03/15	1.4	31.54	1	31.62	31.54	0.4	355	0.10%
2024/03/14	0	0.00	0.1	32.00	31.70	-0.1	363	-0.01%
2024/03/13	5	31.78	0	32.00	31.78	5	375	1.34%
2024/03/12	1	31.90	0.4	32.00	31.88	0.7	387	0.17%
2024/03/11	1.2	31.88	3.2	31.88	31.89	-2.1	398	-0.52%
2024/03/08	21	31.82	4.8	31.86	31.83	16.2	411	3.93%
2024/03/07	1	31.83	1.5	31.83	31.81	-0.5	422	-0.11%
2024/03/06	1	31.69	17.1	31.68	31.70	-16.1	432	-3.72%
2024/03/05	20	31.49	5.7	31.54	31.53	14.3	442	3.24%
2024/03/04	2	31.55	1.9	31.60	31.53	0.1	451	0.02%
2024/03/01	1	31.51	0.1	31.55	31.51	0.9	457	0.19%
2024/02/29	10	31.50	1.6	31.58	31.49	8.4	465	1.80%
2024/02/27	1	31.55	3.2	31.53	31.55	-2.2	472	-0.46%
2024/02/26	0	0.00	4	31.66	31.65	-4	483	-0.83%
2024/02/23	2	31.32	2.9	31.35	31.34	-0.9	490	-0.19%
2024/02/22	1	31.27	0.1	31.35	31.27	0.9	501	0.18%
2024/02/21	1	31.33	0.8	31.36	31.33	0.2	509	0.05%
2024/02/20	2	31.23	1.8	31.31	31.26	0.2	522	0.04%
2024/02/19	1	31.15	0.2	31.30	31.26	0.8	534	0.16%
2024/02/16	7.5	31.26	1.4	31.31	31.27	6.1	544	1.13%
2024/02/15	2.1	31.47	1	31.85	31.37	1.1	545	0.20%
2024/02/05	2	31.92	8.7	31.94	31.90	-6.7	550	-1.23%
2024/02/01	1	32.12	0.3	32.47	32.18	0.7	568	0.13%
2024/01/31	1	31.96	1.5	31.97	31.97	-0.5	575	-0.08%
2024/01/30	0	0.00	0.3	31.62	31.70	-0.3	582	-0.06%
2024/01/29	2	31.49	2.3	31.48	31.49	-0.3	598	-0.05%
2024/01/25	2	31.27	0	0.00	31.32	2	628	0.32%
2024/01/22	0	0.00	1	31.50	31.51	-1	649	-0.15%
2024/01/19	2	31.42	1	31.53	31.40	1	649	0.15%
2024/01/18	1	31.71	1	31.77	31.75	0	649	0.00%
2024/01/17	3	31.74	0.6	31.86	31.76	2.4	648	0.37%
2024/01/16	1.6	32.36	0.5	32.35	32.41	1.1	644	0.17%
2024/01/15	0.5	32.32	0	0.00	32.38	0.5	647	0.08%
2024/01/12	0	0.00	10	32.14	32.12	-10	647	-1.54%
2024/01/11	10	32.03	0	0.00	32.00	10	655	1.53%
2024/01/08	5	31.64	0	0.00	31.59	5	679	0.74%
2024/01/05	7	31.96	2	31.97	31.91	5	682	0.73%
2024/01/04	2	32.25	6	32.26	32.20	-4	681	-0.59%
2024/01/03	0	0.00	1	32.24	32.25	-1	684	-0.15%
2024/01/02	13	32.20	10	32.16	32.24	3	686	0.44%
2023/12/29	8.1	32.48	11.7	32.49	32.51	-3.6	687	-0.52%
2023/12/28	1.1	32.63	1	32.64	32.58	0.1	684	0.01%
2023/12/27	0.1	32.51	0	0.00	32.53	0.1	683	0.01%

元大10年IG電能債相關文章

元大10年IG電能債相關影音