國泰費城半導體 (00830)-國泰-敦南券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
46.61
漲跌
▲1.41
漲幅
+3.12%
成交量
8,109張
產業
上市0.00%
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	82	46.42	286.6	46.44	46.61	-204.6	8,880	-2.30%	大賣/鉅額交易
2024/12/02	106.9	45.15	107.7	45.19	45.20	-0.7	8,843	-0.01%	大買/大賣/
2024/11/29	38.1	44.89	30.1	44.74	44.98	8	8,830	0.09%
2024/11/28	152.1	44.61	100.1	44.55	44.66	52	8,812	0.59%	大買/
2024/11/27	112.2	45.09	45.5	45.12	44.98	66.7	8,932	0.75%	大買/
2024/11/26	80.8	45.58	44.5	45.60	45.60	36.3	8,942	0.41%
2024/11/25	82.4	45.65	36.3	45.63	45.63	46.1	8,948	0.51%
2024/11/22	116	45.44	85.6	45.44	45.50	30.4	8,970	0.34%	大買/
2024/11/21	204.7	44.60	40.1	44.62	44.70	164.6	8,933	1.84%	大買/鉅額交易
2024/11/20	118.9	45.11	83.9	45.13	45.16	35	8,866	0.40%	大買/
2024/11/19	209.9	44.99	14.8	45.05	45.04	195.1	8,811	2.21%	大買/鉅額交易
2024/11/18	200.6	44.77	95.9	44.77	45.22	104.7	8,737	1.20%	大買/鉅額交易
2024/11/15	237.3	45.62	32.2	45.61	45.57	205.1	8,564	2.39%	大買/鉅額交易
2024/11/14	157.7	46.03	45.7	46.04	46.10	112	8,571	1.31%	大買/鉅額交易
2024/11/13	60.6	46.69	40.2	46.70	46.73	20.5	8,509	0.24%
2024/11/12	142.6	47.08	153.7	47.11	46.99	-11.1	8,405	-0.13%	大買/大賣/
2024/11/11	55.4	47.98	138.5	47.97	48.23	-83	8,300	-1.00%	大賣/
2024/11/08	50.3	48.16	319	48.22	48.00	-268.8	8,307	-3.24%	大賣/鉅額交易
2024/11/07	104.4	47.56	259.8	47.54	47.54	-155.4	8,201	-1.89%	大買/大賣/鉅額交易
2024/11/06	97.4	46.20	245.3	45.98	46.50	-148	8,140	-1.82%	大賣/鉅額交易
2024/11/05	172.2	44.81	31.4	44.75	44.89	140.8	8,155	1.73%	大買/鉅額交易
2024/11/04	78.3	45.05	161.5	45.11	45.22	-83.1	8,476	-0.98%	大賣/
2024/11/01	683.2	44.98	17.8	44.98	45.16	665.4	8,994	7.40%	大買/鉅額交易
2024/10/30	16.1	47.47	153.7	47.54	47.35	-137.6	9,103	-1.51%	大賣/鉅額交易
2024/10/29	71	46.98	89.7	46.96	46.88	-18.7	9,162	-0.20%
2024/10/28	84.3	47.31	254.9	47.31	47.36	-170.6	9,249	-1.84%	大賣/鉅額交易
2024/10/25	104	46.68	119.4	46.67	46.65	-15.4	9,307	-0.17%	大買/大賣/
2024/10/24	144.2	46.65	44.6	46.63	46.59	99.6	9,420	1.06%	大買/
2024/10/23	60.1	46.82	135.3	46.81	46.84	-75.2	9,747	-0.77%	大賣/
2024/10/22	95.8	46.69	33.3	46.76	46.62	62.5	9,925	0.63%
2024/10/21	295.3	46.78	54.4	46.72	46.63	241	10,103	2.38%	大買/鉅額交易
2024/10/18	60.6	46.97	95.5	46.97	46.94	-34.9	10,189	-0.34%
2024/10/17	286.6	46.78	22.8	46.81	46.77	263.8	10,445	2.53%	大買/鉅額交易
2024/10/16	538.2	47.00	72.7	47.05	47.12	465.6	10,382	4.48%	大買/鉅額交易
2024/10/15	87.5	49.19	290.3	49.13	49.21	-202.8	10,262	-1.98%	大賣/鉅額交易
2024/10/14	86.1	48.09	249.8	48.09	48.09	-163.7	10,252	-1.60%	大賣/鉅額交易
2024/10/11	78.8	47.96	252.7	47.98	47.91	-173.8	10,403	-1.67%	大賣/鉅額交易
2024/10/09	49.9	47.63	148.1	47.67	47.60	-98.2	10,403	-0.94%	大賣/
2024/10/08	33.4	46.99	56	46.99	47.02	-22.6	10,286	-0.22%
2024/10/07	55.3	47.02	186.7	47.02	47.00	-131.4	10,401	-1.26%	大賣/鉅額交易
2024/10/04	55.1	46.23	70.9	46.20	46.20	-15.8	10,487	-0.15%
2024/10/01	25.7	46.42	40.3	46.42	46.44	-14.6	10,618	-0.14%
2024/09/30	154.1	46.32	154.4	46.30	46.19	-0.3	10,760	0.00%	大買/大賣/
2024/09/27	175.8	47.34	152.8	47.32	47.27	23	10,938	0.21%	大買/大賣/
2024/09/26	57.1	47.14	378.8	47.07	46.74	-321.7	10,949	-2.94%	大賣/鉅額交易
2024/09/25	58	45.67	145.4	45.65	45.64	-87.3	10,964	-0.80%	大賣/
2024/09/24	84.9	45.26	92	45.29	45.34	-7.1	10,868	-0.07%
2024/09/23	50.9	45.46	101.2	45.43	45.52	-50.3	10,954	-0.46%	大賣/
2024/09/20	44.9	45.30	298.5	45.29	45.30	-253.6	11,134	-2.28%	大賣/鉅額交易
2024/09/19	120.7	44.40	79.9	44.36	44.55	40.8	11,350	0.36%	大買/
2024/09/18	95.9	44.16	37	44.17	44.07	59	11,590	0.51%
2024/09/16	58.3	44.54	75.8	44.55	44.51	-17.4	11,843	-0.15%
2024/09/13	77.6	44.30	52.3	44.30	44.28	25.4	11,873	0.21%
2024/09/12	76.3	44.25	363.1	44.15	44.45	-286.8	11,908	-2.41%	大賣/鉅額交易
2024/09/11	98.2	42.04	41.7	42.07	41.85	56.5	11,754	0.48%
2024/09/10	114.3	41.77	92.7	41.71	41.67	21.6	11,791	0.18%	大買/
2024/09/09	366	41.22	49.5	41.25	41.39	316.5	11,870	2.67%	大買/鉅額交易
2024/09/06	246.7	42.45	19.7	42.45	42.44	226.9	11,978	1.89%	大買/鉅額交易
2024/09/05	124.4	43.23	129.1	43.29	43.06	-4.7	11,954	-0.04%	大買/大賣/
2024/09/04	811.2	42.98	148.8	42.94	42.92	662.4	12,000	5.52%	大買/大賣/鉅額交易
2024/09/03	43.2	46.31	70	46.34	46.31	-26.7	11,720	-0.23%
2024/09/02	12.3	46.32	173.2	46.32	46.35	-160.8	11,844	-1.36%	大賣/鉅額交易
2024/08/30	27.7	45.43	156.4	45.41	45.59	-128.7	11,851	-1.09%	大賣/鉅額交易
2024/08/29	411.6	44.49	101.1	44.50	44.64	310.5	11,857	2.62%	大買/大賣/鉅額交易
2024/08/28	46.2	46.21	123.3	46.16	46.36	-77.1	11,870	-0.65%	大賣/
2024/08/27	235.6	45.82	18.3	45.89	45.90	217.4	11,818	1.84%	大買/鉅額交易
2024/08/26	73	46.77	171	46.77	46.71	-98	11,924	-0.82%	大賣/
2024/08/23	188.6	46.15	44.1	46.18	46.33	144.5	11,980	1.21%	大買/鉅額交易
2024/08/22	13.6	47.20	159.6	47.23	47.19	-146	12,010	-1.22%	大賣/鉅額交易
2024/08/21	96.8	46.65	67.8	46.65	46.69	29	11,990	0.24%
2024/08/20	53	47.33	93.3	47.33	47.30	-40.3	12,147	-0.33%
2024/08/19	156.2	46.94	83.4	46.89	46.76	72.8	12,255	0.59%	大買/
2024/08/16	124.2	47.09	246.9	47.07	47.12	-122.7	12,274	-1.00%	大買/大賣/鉅額交易
2024/08/15	89.2	45.18	110	45.15	45.19	-20.8	12,221	-0.17%	大賣/
2024/08/14	170.3	45.03	161	45.03	45.08	9.3	12,198	0.08%	大買/大賣/
2024/08/13	73.1	43.37	103.9	43.37	43.50	-30.7	12,221	-0.25%	大賣/
2024/08/12	129.8	43.10	49.6	43.10	43.14	80.2	12,279	0.65%	大買/
2024/08/09	249.3	43.11	305	43.28	42.83	-55.7	12,323	-0.45%	大買/大賣/
2024/08/08	444.6	41.00	67	41.03	40.90	377.5	12,218	3.09%	大買/鉅額交易
2024/08/07	360.1	42.59	67.3	42.81	42.98	292.8	12,042	2.43%	大買/鉅額交易
2024/08/06	229.8	43.00	224.5	42.98	42.86	5.3	11,830	0.04%	大買/大賣/
2024/08/05	696.7	41.42	299.5	41.37	40.60	397.2	11,513	3.45%	大買/大賣/鉅額交易
2024/08/02	657.8	45.08	128.3	45.10	45.45	529.5	10,964	4.83%	大買/大賣/鉅額交易
2024/08/01	228.9	48.77	117.4	48.75	48.90	111.5	10,718	1.04%	大買/大賣/鉅額交易
2024/07/31	164.2	46.75	37.2	46.69	46.80	127	10,641	1.19%	大買/鉅額交易
2024/07/30	173	46.91	75.8	46.88	47.15	97.3	10,529	0.92%	大買/
2024/07/29	117.7	47.73	66.3	47.74	47.82	51.4	10,628	0.48%	大買/
2024/07/26	437.8	47.02	74.8	46.90	47.29	363.1	10,667	3.40%	大買/鉅額交易
2024/07/23	111.1	50.16	72.5	50.19	50.20	38.6	10,419	0.37%	大買/
2024/07/22	219.3	48.98	144.3	48.94	49.00	75	10,333	0.73%	大買/大賣/
2024/07/19	92.7	50.26	150.5	50.20	50.25	-57.8	10,257	-0.56%	大賣/
2024/07/18	471.5	50.18	92.4	50.13	50.25	379.1	10,211	3.71%	大買/鉅額交易
2024/07/17	79.3	52.90	34.8	52.86	52.90	44.5	9,960	0.45%
2024/07/16	56.1	53.05	90.9	53.08	53.10	-34.8	10,025	-0.35%
2024/07/15	25.5	53.03	131.5	53.01	53.05	-106	10,257	-1.03%	大賣/鉅額交易
2024/07/12	341.2	52.10	248.2	52.08	52.00	93.1	10,313	0.90%	大買/大賣/
2024/07/11	107.2	53.99	92.4	53.97	54.00	14.9	10,216	0.15%	大買/
2024/07/10	47.5	52.97	73.4	52.97	52.95	-25.9	10,220	-0.25%
2024/07/09	47.3	52.90	351	52.92	53.05	-303.7	10,330	-2.94%	大賣/鉅額交易
2024/07/08	137.3	51.56	86.3	51.52	51.40	51	10,406	0.49%	大買/
2024/07/05	69.5	51.50	29.9	51.51	51.65	39.6	10,368	0.38%
2024/07/04	129.8	51.60	147.4	51.60	51.65	-17.6	10,317	-0.17%	大買/大賣/
2024/07/03	35.4	50.84	198	50.80	50.95	-162.6	10,287	-1.58%	大賣/鉅額交易
2024/07/02	189.6	49.85	99.1	49.86	49.93	90.5	10,156	0.89%	大買/
2024/07/01	124.7	50.04	55.9	50.04	50.10	68.8	10,098	0.68%	大買/
2024/06/28	335.3	49.85	132.2	49.78	49.75	203.1	10,137	2.00%	大買/大賣/鉅額交易
2024/06/27	352.9	49.49	160.5	49.50	49.60	192.4	10,241	1.88%	大買/大賣/鉅額交易
2024/06/26	337.7	50.11	92.7	50.12	50.15	245	10,104	2.42%	大買/鉅額交易
2024/06/25	457.3	49.05	106.2	48.94	49.36	351.1	9,906	3.54%	大買/大賣/鉅額交易
2024/06/24	254.6	50.22	150.1	50.17	50.20	104.5	9,586	1.09%	大買/大賣/鉅額交易
2024/06/21	563.5	51.14	72.4	51.15	51.10	491.1	9,309	5.28%	大買/鉅額交易
2024/06/20	113	52.96	204.6	52.97	53.10	-91.6	9,119	-1.00%	大買/大賣/
2024/06/19	157.8	52.72	71	52.70	52.75	86.8	9,147	0.95%	大買/
2024/06/18	92.5	51.86	130.7	51.88	51.95	-38.2	9,303	-0.41%	大賣/
2024/06/17	152.5	51.16	35.2	51.16	51.10	117.2	9,383	1.25%	大買/鉅額交易
2024/06/14	124.5	51.20	99.7	51.19	51.40	24.8	9,435	0.26%	大買/
2024/06/13	189.4	51.02	109.7	51.00	51.15	79.8	9,403	0.85%	大買/大賣/
2024/06/12	69.5	48.99	61.8	48.97	49.12	7.8	9,361	0.08%
2024/06/11	114.7	48.86	61.4	48.85	48.85	53.3	9,397	0.57%	大買/
2024/06/07	98.5	48.24	20.2	48.24	48.26	78.3	9,400	0.83%
2024/06/06	125.8	48.53	153.6	48.53	48.60	-27.9	9,550	-0.29%	大買/大賣/
2024/06/05	59.9	46.73	277.1	46.70	46.76	-217.3	9,644	-2.25%	大賣/鉅額交易
2024/06/04	18.3	46.96	58.9	46.96	46.94	-40.6	10,030	-0.40%
2024/06/03	215.3	46.93	19.1	46.97	46.89	196.2	10,149	1.93%	大買/鉅額交易
2024/05/31	83.1	47.00	24.7	47.01	47.07	58.4	10,145	0.58%
2024/05/30	178.8	47.27	81.8	47.28	47.19	97	10,265	0.94%	大買/
2024/05/29	121.3	48.19	117.7	48.18	48.13	3.7	10,309	0.04%	大買/大賣/
2024/05/28	30.2	47.38	47.3	47.35	47.48	-17.2	10,310	-0.17%
2024/05/27	65.6	47.22	73.1	47.23	47.26	-7.5	10,587	-0.07%
2024/05/24	166	46.59	210.2	46.60	46.48	-44.1	10,575	-0.42%	大買/大賣/
2024/05/23	108.3	47.45	142.8	47.42	47.55	-34.5	10,441	-0.33%	大買/大賣/
2024/05/22	157.8	46.19	105.3	46.19	46.21	52.5	10,562	0.50%	大買/大賣/
2024/05/21	229.9	46.16	171	46.17	46.21	58.9	10,585	0.56%	大買/大賣/
2024/05/20	187.2	45.29	71.9	45.28	45.33	115.2	10,619	1.09%	大買/鉅額交易
2024/05/17	38.6	45.38	197.9	45.28	45.42	-159.3	10,629	-1.50%	大賣/鉅額交易
2024/05/16	84.7	45.47	323.9	45.45	45.41	-239.2	10,657	-2.24%	大賣/鉅額交易
2024/05/15	23.5	44.40	159.4	44.41	44.41	-135.9	10,650	-1.28%	大賣/鉅額交易
2024/05/14	53.1	43.71	83.2	43.75	43.70	-30.2	10,724	-0.28%
2024/05/13	22.3	43.72	140.7	43.72	43.77	-118.4	10,809	-1.10%	大賣/鉅額交易
2024/05/10	41.1	43.35	32.2	43.35	43.36	8.9	10,889	0.08%
2024/05/09	23.4	43.45	45	43.44	43.40	-21.6	11,227	-0.19%
2024/05/08	44.1	43.57	58.7	43.58	43.52	-14.7	11,261	-0.13%
2024/05/07	23.4	43.60	476.5	43.59	43.70	-453.1	11,336	-4.00%	大賣/鉅額交易
2024/05/06	31.3	42.84	128.2	42.84	42.85	-96.9	11,297	-0.86%	大賣/
2024/05/03	39	42.06	48	42.03	41.98	-9	11,318	-0.08%
2024/05/02	196.1	41.80	50.3	41.73	41.85	145.8	11,363	1.28%	大買/鉅額交易
2024/04/30	16.5	43.48	57.3	43.50	43.49	-40.9	11,160	-0.37%
2024/04/29	40.1	43.40	255.5	43.41	43.49	-215.4	11,101	-1.94%	大賣/鉅額交易
2024/04/26	56.6	42.25	117.8	42.24	42.26	-61.2	11,208	-0.55%	大賣/
2024/04/25	45.6	41.39	70.1	41.44	41.27	-24.5	11,268	-0.22%
2024/04/24	63.2	41.63	52.5	41.58	41.74	10.8	11,139	0.10%
2024/04/23	86.7	40.21	101.2	40.19	40.22	-14.5	11,058	-0.13%	大賣/
2024/04/22	165.8	39.70	139.2	39.65	39.83	26.6	11,034	0.24%	大買/大賣/
2024/04/19	291.9	40.41	144.4	40.38	40.44	147.5	10,947	1.35%	大買/大賣/鉅額交易
2024/04/18	418.7	41.83	16.1	41.84	41.86	402.6	10,681	3.77%	大買/鉅額交易
2024/04/17	149.9	43.18	41.3	43.22	43.07	108.6	10,523	1.03%	大買/鉅額交易
2024/04/16	122	42.67	137.9	42.65	42.68	-15.9	10,427	-0.15%	大買/大賣/
2024/04/15	271.1	43.27	21.4	43.27	43.20	249.6	10,379	2.41%	大買/鉅額交易
2024/04/12	24.8	44.34	170.7	44.35	44.32	-145.9	10,235	-1.43%	大賣/鉅額交易
2024/04/11	86.1	43.30	59.6	43.32	43.52	26.5	10,092	0.26%
2024/04/10	56.6	43.81	13	43.81	43.78	43.6	10,007	0.44%
2024/04/09	44.7	43.65	51.5	43.60	43.74	-6.8	9,958	-0.07%
2024/04/08	72.5	43.49	25.1	43.49	43.48	47.4	9,852	0.48%
2024/04/03	225	43.87	73.6	43.87	43.76	151.4	9,845	1.54%	大買/鉅額交易
2024/04/02	54.3	44.57	94.7	44.59	44.50	-40.3	9,765	-0.41%
2024/04/01	15.5	44.27	37.3	44.34	44.25	-21.7	9,532	-0.23%
2024/03/29	45.4	44.14	87.5	44.09	44.18	-42.1	9,310	-0.45%
2024/03/28	71.2	44.04	51.5	44.06	44.00	19.8	9,280	0.21%
2024/03/27	102.9	43.75	44.5	43.75	43.87	58.4	9,234	0.63%	大買/
2024/03/26	38.1	44.11	217.1	44.03	44.16	-179	9,218	-1.94%	大賣/鉅額交易
2024/03/25	166	44.11	141.9	44.11	44.04	24.1	9,162	0.26%	大買/大賣/
2024/03/22	145.9	44.05	170.4	44.02	44.13	-24.5	9,076	-0.27%	大買/大賣/
2024/03/21	238.8	43.91	400.1	43.74	44.00	-161.2	8,966	-1.80%	大買/大賣/鉅額交易
2024/03/20	271.6	42.19	21.2	42.21	42.23	250.5	8,779	2.85%	大買/鉅額交易
2024/03/19	340.8	42.23	74.4	42.15	42.28	266.4	8,703	3.06%	大買/鉅額交易
2024/03/18	291.4	42.65	27.7	42.71	42.77	263.7	8,621	3.06%	大買/鉅額交易
2024/03/15	201.9	42.55	59.1	42.54	42.47	142.8	8,973	1.59%	大買/鉅額交易
2024/03/14	139	43.26	85.6	43.27	43.35	53.4	9,076	0.59%	大買/
2024/03/13	72.6	44.15	373.3	44.13	44.24	-300.6	9,056	-3.32%	大賣/鉅額交易
2024/03/12	268.1	43.57	30.1	43.58	43.64	238	8,958	2.66%	大買/鉅額交易
2024/03/11	263.9	43.66	169	43.66	43.62	95	8,852	1.07%	大買/大賣/
2024/03/08	141.3	45.48	267.2	45.44	45.31	-125.8	8,650	-1.45%	大買/大賣/鉅額交易
2024/03/07	142.5	44.29	65.6	44.28	44.33	76.9	8,226	0.93%	大買/
2024/03/06	203.8	43.59	37	43.66	43.75	166.8	8,039	2.07%	大買/鉅額交易
2024/03/05	49.8	44.18	104.4	44.20	44.25	-54.7	7,912	-0.69%	大賣/
2024/03/04	92.3	43.91	208.1	43.92	44.00	-115.8	7,833	-1.48%	大賣/鉅額交易
2024/03/01	40.1	42.13	427.6	42.08	42.24	-387.5	7,595	-5.10%	大賣/鉅額交易
2024/02/29	93.4	40.88	47.3	40.97	40.76	46.1	7,475	0.62%
2024/02/27	27	41.32	80.1	41.32	41.35	-53.1	7,104	-0.75%
2024/02/26	76.2	40.83	18.4	40.85	40.88	57.8	7,092	0.81%
2024/02/23	58.2	41.42	65.2	41.34	41.31	-7	7,053	-0.10%
2024/02/22	63.3	40.60	174.7	40.61	40.83	-111.4	6,805	-1.64%	大賣/鉅額交易
2024/02/21	87	39.33	40.2	39.34	39.30	46.9	6,692	0.70%
2024/02/20	43.5	39.99	60.7	40.03	39.98	-17.2	6,616	-0.26%
2024/02/19	27.3	40.02	54.8	40.03	40.13	-27.5	6,606	-0.42%
2024/02/16	41.3	40.32	85.2	40.34	40.32	-43.9	6,612	-0.66%
2024/02/15	66.7	40.18	298.9	40.17	40.25	-232.2	6,513	-3.56%	大賣/鉅額交易
2024/02/05	41.7	38.15	328.1	38.16	38.26	-286.4	6,394	-4.48%	大賣/鉅額交易
2024/02/02	87.3	37.69	14.4	37.70	37.70	72.9	6,234	1.17%
2024/02/01	124.9	37.53	31.5	37.51	37.49	93.4	6,089	1.53%	大買/
2024/01/31	88.8	37.41	42.5	37.41	37.51	46.3	5,679	0.81%
2024/01/30	79.4	38.50	23.7	38.51	38.58	55.7	5,589	1.00%
2024/01/29	129.8	38.13	16.2	38.14	38.17	113.6	5,511	2.06%	大買/鉅額交易
2024/01/26	95.5	38.27	94.6	38.26	38.28	0.9	5,460	0.02%
2024/01/25	24.7	39.41	109.2	39.42	39.44	-84.4	5,414	-1.56%	大賣/
2024/01/24	31.5	38.76	90.9	38.77	38.80	-59.3	5,335	-1.11%
2024/01/23	57	38.55	101.3	38.52	38.68	-44.4	5,349	-0.83%	大賣/
2024/01/22	55.1	38.65	155.6	38.66	38.64	-100.6	5,264	-1.91%	大賣/
2024/01/19	151.8	37.23	252	37.24	37.20	-100.3	5,102	-1.96%	大買/大賣/
2024/01/18	12.8	36.14	27.7	36.14	36.10	-14.9	5,015	-0.30%
2024/01/17	40.2	36.31	58.2	36.31	36.29	-18	5,028	-0.36%
2024/01/16	17	37.06	49.6	37.06	37.07	-32.6	5,044	-0.65%
2024/01/15	97.5	37.12	36.5	37.20	37.22	61	5,072	1.20%
2024/01/12	15.2	37.05	69.6	37.02	37.13	-54.3	5,081	-1.07%
2024/01/11	33.8	37.03	28	37.04	37.06	5.8	5,113	0.11%
2024/01/10	10.8	36.98	65.6	36.99	37.00	-54.8	5,143	-1.07%
2024/01/09	93.9	36.75	79.1	36.75	36.83	14.8	5,132	0.29%
2024/01/08	69.9	35.73	16.4	35.75	35.75	53.6	5,100	1.05%
2024/01/05	129.2	35.58	37.8	35.59	35.56	91.4	5,125	1.78%	大買/
2024/01/04	107.5	35.88	25.5	35.89	35.90	82	5,101	1.61%	大買/
2024/01/03	128.6	36.42	42.6	36.43	36.47	85.9	5,098	1.69%	大買/
2024/01/02	21.1	37.50	22.7	37.51	37.52	-1.6	5,088	-0.03%
2023/12/29	9.7	37.81	45.2	37.80	37.84	-35.5	5,077	-0.70%
2023/12/28	38	37.91	41.3	37.95	37.86	-3.2	5,022	-0.06%
2023/12/27	73.6	38.10	52.6	38.07	38.11	21	4,981	0.42%
2023/12/26	9.7	37.67	13.7	37.64	37.68	-3.9	4,974	-0.08%
2023/12/25	11.1	37.65	36.6	37.65	37.70	-25.5	4,983	-0.51%
2023/12/22	9.4	37.47	109.7	37.46	37.49	-100.3	4,980	-2.01%	大賣/
2023/12/21	85.4	37.02	82.5	37.01	37.20	2.9	4,961	0.06%
2023/12/20	23.7	37.81	81.9	37.82	37.92	-58.2	4,876	-1.19%
2023/12/19	10	37.58	113.4	37.54	37.65	-103.4	4,881	-2.12%	大賣/鉅額交易
2023/12/18	27.7	37.69	128.7	37.58	37.77	-101	4,887	-2.07%	大賣/
2023/12/15	93.2	37.26	207.2	37.24	37.33	-114	4,840	-2.36%	大賣/鉅額交易
2023/12/14	41.9	36.72	134.6	36.69	36.79	-92.7	4,808	-1.93%	大賣/
2023/12/13	9.7	36.04	257.5	36.06	36.13	-247.8	4,788	-5.18%	大賣/鉅額交易
2023/12/12	37.6	35.68	435.9	35.72	35.69	-398.3	4,746	-8.39%	大賣/鉅額交易
2023/12/11	42.6	34.51	155.6	34.53	34.50	-112.9	4,289	-2.63%	大賣/鉅額交易
2023/12/08	78.2	34.17	46.1	34.17	34.05	32	4,019	0.80%
2023/12/07	104.7	33.67	26.6	33.67	33.67	78.1	3,901	2.00%	大買/
2023/12/06	115.7	33.87	159	33.85	33.89	-43.3	3,882	-1.12%	大買/大賣/
2023/12/05	191	33.85	66.7	33.80	33.71	124.3	3,804	3.27%	大買/鉅額交易
2023/12/04	32.1	34.00	46.7	34.06	33.95	-14.6	3,734	-0.39%
2023/12/01	45.6	33.96	7.2	33.99	34.02	38.5	3,723	1.03%
2023/11/30	28.3	34.23	49	34.21	34.24	-20.7	3,769	-0.55%
2023/11/29	84.3	34.11	8.7	34.09	33.96	75.6	3,763	2.01%
2023/11/28	19.8	34.28	19.2	34.28	34.30	0.6	3,736	0.02%
2023/11/27	10.4	34.31	21.8	34.34	34.30	-11.3	3,763	-0.30%
2023/11/24	3	34.47	17.6	34.46	34.45	-14.6	3,795	-0.38%
2023/11/22	44	34.17	17.4	34.17	34.17	26.6	3,813	0.70%
2023/11/21	13.3	34.85	120.1	34.86	34.85	-106.7	4,032	-2.65%	大賣/鉅額交易
2023/11/20	7.5	34.48	164.9	34.47	34.44	-157.4	4,032	-3.90%	大賣/鉅額交易
2023/11/17	9.5	34.41	37.1	34.40	34.37	-27.6	4,063	-0.68%
2023/11/16	7.1	34.47	79.5	34.49	34.48	-72.4	4,081	-1.77%
2023/11/15	46.8	34.52	239.3	34.52	34.51	-192.5	4,052	-4.75%	大賣/鉅額交易
2023/11/14	43.3	33.53	47.8	33.51	33.56	-4.5	3,967	-0.11%
2023/11/13	6.9	33.65	185.1	33.69	33.65	-178.1	3,980	-4.47%	大賣/鉅額交易
2023/11/10	2.1	32.56	147.5	32.55	32.59	-145.3	3,954	-3.67%	大賣/鉅額交易
2023/11/09	3.4	32.56	51.4	32.57	32.58	-48.1	3,949	-1.22%
2023/11/08	6.3	32.55	53.7	32.54	32.56	-47.4	4,019	-1.18%
2023/11/07	16.1	32.28	76.2	32.28	32.32	-60.1	4,009	-1.50%
2023/11/06	9.6	32.35	154.3	32.35	32.31	-144.7	4,054	-3.57%	大賣/鉅額交易
2023/11/03	7.9	31.74	54.6	31.76	31.73	-46.7	4,058	-1.15%
2023/11/02	28.5	31.35	113.2	31.33	31.37	-84.6	4,055	-2.09%	大賣/
2023/11/01	93.3	30.39	38.1	30.42	30.46	55.2	4,043	1.37%
2023/10/31	107.1	30.12	32	30.12	30.08	75	4,144	1.81%	大買/
2023/10/30	18.9	30.74	16.1	30.71	30.79	2.9	4,157	0.07%
2023/10/27	14.9	30.52	23.7	30.49	30.59	-8.8	4,225	-0.21%
2023/10/26	217.3	30.19	23.1	30.20	30.21	194.2	4,254	4.57%	大買/鉅額交易
2023/10/25	77.8	31.40	31.9	31.40	31.37	45.9	4,544	1.01%
2023/10/24	69.4	31.28	2.1	31.23	31.36	67.3	4,553	1.48%
2023/10/23	100.8	31.44	4.3	31.42	31.43	96.5	4,624	2.09%
2023/10/20	65.1	31.81	3.4	31.81	31.82	61.7	4,577	1.35%
2023/10/19	115.2	32.21	1.6	32.15	32.18	113.6	4,547	2.50%	大買/鉅額交易
2023/10/18	6.5	32.80	4.6	32.82	32.77	1.9	4,529	0.04%
2023/10/17	9.4	33.04	82.8	33.03	33.03	-73.3	4,509	-1.63%
2023/10/16	33.5	32.70	15.4	32.76	32.77	18	4,640	0.39%
2023/10/13	3.6	33.37	89.1	33.39	33.39	-85.5	4,723	-1.81%
2023/10/12	12.3	33.33	88	33.28	33.35	-75.7	4,668	-1.62%
2023/10/11	3.6	32.97	93	32.97	32.99	-89.4	4,638	-1.93%
2023/10/06	17.4	32.18	4.8	32.18	32.16	12.5	4,651	0.27%
2023/10/05	9.2	32.36	20.2	32.36	32.36	-10.9	4,621	-0.24%
2023/10/04	37.5	31.99	10.8	31.97	32.01	26.6	4,696	0.57%
2023/10/03	9.3	32.54	22.3	32.52	32.52	-13	4,662	-0.28%
2023/10/02	4.4	32.56	120.1	32.59	32.60	-115.7	4,627	-2.50%	大賣/鉅額交易
2023/09/28	19.4	31.72	23	31.75	31.75	-3.6	4,651	-0.08%
2023/09/27	41.4	31.53	5.1	31.50	31.53	36.3	4,633	0.78%
2023/09/26	34	31.79	9.7	31.80	31.82	24.3	4,633	0.52%
2023/09/25	33.9	31.78	24.4	31.72	31.81	9.5	4,635	0.21%
2023/09/22	127.2	31.49	13.5	31.46	31.54	113.7	4,627	2.46%	大買/鉅額交易
2023/09/21	91.6	31.85	22.8	31.86	31.86	68.8	4,615	1.49%
2023/09/20	58	32.40	30.9	32.40	32.40	27	4,589	0.59%
2023/09/19	23	32.70	8.7	32.72	32.70	14.3	4,577	0.31%
2023/09/18	141.8	32.65	3	32.62	32.61	138.8	4,621	3.00%	大買/鉅額交易
2023/09/15	18.3	33.61	17.7	33.58	33.64	0.5	4,577	0.01%
2023/09/14	19.2	33.42	90.1	33.41	33.45	-70.9	4,605	-1.54%
2023/09/13	52.5	33.20	2.4	33.22	33.20	50.1	4,590	1.09%
2023/09/12	19	33.36	11.7	33.39	33.45	7.2	4,578	0.16%
2023/09/11	8.2	33.41	17	33.42	33.46	-8.8	4,627	-0.19%
2023/09/08	27.3	33.53	12.2	33.52	33.57	15.1	4,653	0.32%
2023/09/07	13.5	33.95	24	33.94	33.92	-10.5	4,752	-0.22%
2023/09/06	6.3	34.20	30.3	34.20	34.20	-23.9	4,786	-0.50%
2023/09/05	11.2	34.18	10.1	34.16	34.15	1.1	4,772	0.02%
2023/09/04	4.1	34.18	261.9	34.20	34.23	-257.9	4,777	-5.40%	大賣/鉅額交易
2023/09/01	0.3	33.93	53.6	33.94	33.91	-53.3	4,739	-1.12%
2023/08/31	3.4	33.90	77.8	33.89	33.88	-74.4	4,724	-1.58%
2023/08/30	17.2	33.77	87	33.74	33.77	-69.7	4,716	-1.48%
2023/08/29	18.9	32.89	40.4	32.87	32.95	-21.5	4,745	-0.45%
2023/08/28	11.8	32.47	39	32.45	32.51	-27.3	4,802	-0.57%
2023/08/25	214.2	32.23	5.9	32.18	32.15	208.3	4,838	4.30%	大買/鉅額交易
2023/08/24	33.3	34.18	130.8	34.20	34.21	-97.5	4,658	-2.09%	大賣/
2023/08/23	24	33.07	19.7	33.06	33.13	4.3	4,822	0.09%
2023/08/22	9.8	33.11	41.3	33.13	33.14	-31.5	4,962	-0.63%
2023/08/21	23.5	32.31	96.2	32.29	32.30	-72.7	5,063	-1.44%
2023/08/18	44.3	32.18	24.2	32.19	32.15	20.1	5,043	0.40%
2023/08/17	59.2	32.50	35.1	32.49	32.52	24.1	5,043	0.48%
2023/08/16	59.8	33.15	17.8	33.18	33.16	42	5,067	0.83%
2023/08/15	18.7	33.79	49.2	33.76	33.86	-30.5	5,225	-0.58%
2023/08/14	76.1	32.72	48.7	32.69	32.64	27.4	5,305	0.52%
2023/08/11	49.7	33.50	16.1	33.49	33.48	33.7	5,288	0.64%
2023/08/10	96.3	33.67	48.1	33.68	33.66	48.2	5,331	0.90%
2023/08/09	49.6	34.24	25.3	34.24	34.29	24.3	5,277	0.46%
2023/08/08	13.9	34.51	27.4	34.48	34.54	-13.5	5,292	-0.25%
2023/08/07	56.5	34.31	19.7	34.35	34.38	36.8	5,317	0.69%
2023/08/04	122.8	34.31	44.8	34.30	34.34	78	5,284	1.48%	大買/
2023/08/02	21.6	35.37	140.5	35.35	35.27	-118.9	5,200	-2.29%	大賣/鉅額交易
2023/08/01	19.4	35.37	222.5	35.35	35.43	-203.1	5,138	-3.95%	大賣/鉅額交易
2023/07/31	23.4	35.11	153.4	35.12	35.10	-130	5,091	-2.55%	大賣/鉅額交易
2023/07/28	33.5	34.67	297.4	34.72	34.72	-263.9	5,042	-5.23%	大賣/鉅額交易
2023/07/27	33.4	33.84	13.6	33.93	34.00	19.7	4,694	0.42%
2023/07/26	39.5	34.02	57.6	34.02	33.92	-18.1	4,724	-0.38%
2023/07/25	30	33.74	52.2	33.74	33.73	-22.2	4,681	-0.47%
2023/07/24	13.9	33.77	68.7	33.72	33.80	-54.8	4,677	-1.17%
2023/07/21	103.5	33.34	55.7	33.35	33.41	47.8	4,729	1.01%	大買/
2023/07/20	69.4	34.30	29.5	34.25	34.34	39.9	4,687	0.85%
2023/07/19	35.8	34.54	276.1	34.52	34.52	-240.4	4,649	-5.17%	大賣/鉅額交易
2023/07/18	83.3	34.37	102	34.41	34.37	-18.7	4,485	-0.42%	大賣/
2023/07/17	89.1	33.78	58.2	33.79	33.82	30.9	4,358	0.71%
2023/07/14	109.9	34.07	89.4	34.05	34.02	20.5	4,361	0.47%	大買/
2023/07/13	30.5	33.77	181.7	33.74	33.75	-151.2	4,334	-3.49%	大賣/鉅額交易
2023/07/12	42.2	33.25	48	33.25	33.25	-5.8	4,279	-0.14%
2023/07/11	9.4	33.33	120.3	33.33	33.32	-110.9	4,290	-2.58%	大賣/鉅額交易
2023/07/10	28.3	32.51	61.3	32.51	32.53	-33	4,205	-0.78%
2023/07/07	93	32.59	78.6	32.59	32.59	14.4	4,208	0.34%
2023/07/06	74.5	32.78	59.6	32.77	32.72	14.9	4,223	0.35%
2023/07/05	105.2	33.40	55.1	33.40	33.39	50.2	4,211	1.19%	大買/
2023/07/04	81.7	33.38	72.7	33.39	33.40	9.1	4,226	0.21%
2023/07/03	149.4	33.23	116.5	33.21	33.24	32.9	4,295	0.77%	大買/大賣/
2023/06/30	7.8	32.73	58.1	32.73	32.76	-50.3	4,387	-1.15%
2023/06/29	16.4	32.81	118	32.83	32.80	-101.7	4,472	-2.27%	大賣/鉅額交易
2023/06/28	15	32.48	143	32.49	32.51	-128.1	4,441	-2.88%	大賣/鉅額交易
2023/06/27	30.8	31.74	63	31.75	31.75	-32.2	4,440	-0.73%
2023/06/26	79.2	31.79	105.7	31.79	31.78	-26.4	4,430	-0.60%	大賣/
2023/06/21	26.6	32.79	219	32.80	32.81	-192.4	4,449	-4.32%	大賣/鉅額交易
2023/06/20	16.2	32.81	133.8	32.83	32.86	-117.7	4,439	-2.65%	大賣/鉅額交易
2023/06/19	39.2	32.85	81.6	32.86	32.83	-42.4	4,424	-0.96%
2023/06/16	87.1	33.00	83.5	32.99	33.02	3.6	4,466	0.08%
2023/06/15	44.8	33.38	225.1	33.39	33.41	-180.3	4,469	-4.03%	大賣/鉅額交易
2023/06/14	30.5	32.85	267.2	32.87	32.89	-236.8	4,590	-5.16%	大賣/鉅額交易
2023/06/13	123.1	32.59	514.6	32.57	32.66	-391.6	4,573	-8.56%	大買/大賣/鉅額交易
2023/06/12	17.3	31.55	159.2	31.57	31.57	-141.9	4,476	-3.17%	大賣/鉅額交易
2023/06/09	19.8	31.30	133.6	31.30	31.31	-113.8	4,462	-2.55%	大賣/鉅額交易
2023/06/08	25.2	31.06	78.2	31.05	30.96	-53	4,474	-1.19%
2023/06/07	86.9	31.12	105	31.11	31.12	-18.1	4,508	-0.40%	大賣/
2023/06/06	68.8	30.74	104	30.74	30.73	-35.2	4,561	-0.77%	大賣/
2023/06/05	50.4	31.13	47.4	31.14	31.11	3	4,540	0.07%
2023/06/02	23.2	31.23	170.3	31.25	31.31	-147.1	4,521	-3.25%	大賣/鉅額交易
2023/06/01	56.1	30.82	180	30.82	30.81	-124	4,494	-2.76%	大賣/鉅額交易
2023/05/31	12.3	31.52	153.1	31.53	31.52	-140.8	4,440	-3.17%	大賣/鉅額交易
2023/05/30	22.1	31.54	313.3	31.54	31.55	-291.2	4,371	-6.66%	大賣/鉅額交易
2023/05/29	48.5	31.64	682.6	31.66	31.65	-634.1	4,312	-14.70%	大賣/鉅額交易
2023/05/26	32	29.87	487.3	29.87	29.91	-455.3	4,080	-11.16%	大賣/鉅額交易
2023/05/25	39.8	29.02	273.2	29.04	29.02	-233.4	3,933	-5.93%	大賣/鉅額交易
2023/05/24	28	28.46	40.3	28.47	28.46	-12.3	3,826	-0.32%
2023/05/23	17.6	28.67	173.7	28.69	28.67	-156.1	3,823	-4.08%	大賣/鉅額交易
2023/05/22	40.2	28.52	185.5	28.50	28.50	-145.3	3,797	-3.83%	大賣/鉅額交易
2023/05/19	11.7	28.65	500.5	28.75	28.74	-488.7	3,806	-12.84%	大賣/鉅額交易
2023/05/18	20.6	27.95	208.8	27.95	27.98	-188.2	3,716	-5.06%	大賣/鉅額交易
2023/05/17	3.6	27.38	206.7	27.37	27.42	-203.1	3,740	-5.43%	大賣/鉅額交易
2023/05/16	17.5	27.27	182.2	27.28	27.26	-164.7	3,704	-4.45%	大賣/鉅額交易
2023/05/15	11.1	26.65	76.3	26.65	26.72	-65.2	3,703	-1.76%
2023/05/12	28.1	26.73	14.5	26.74	26.77	13.7	3,776	0.36%
2023/05/11	1.3	26.80	52.6	26.79	26.77	-51.3	3,780	-1.36%
2023/05/10	46.3	26.60	16.2	26.60	26.59	30.1	3,946	0.76%
2023/05/09	11.6	26.96	40.4	26.97	26.99	-28.7	4,049	-0.71%
2023/05/08	6.3	26.75	76.3	26.77	26.79	-70	4,098	-1.71%
2023/05/05	87.4	26.23	2.8	26.29	26.26	84.6	4,415	1.92%
2023/05/04	52	26.39	41.1	26.42	26.43	10.8	4,679	0.23%
2023/05/03	37.3	26.71	17.6	26.72	26.69	19.7	4,720	0.42%
2023/05/02	7.8	27.02	102.7	27.00	27.13	-94.9	4,764	-1.99%	大賣/
2023/04/28	64.5	26.38	30.1	26.39	26.45	34.4	4,916	0.70%
2023/04/27	45.3	26.25	23.3	26.27	26.26	22	4,904	0.45%
2023/04/26	148.7	26.22	37.6	26.24	26.25	111.1	4,965	2.24%	大買/鉅額交易
2023/04/25	38.2	26.79	41.9	26.76	26.76	-3.7	5,006	-0.07%
2023/04/24	64.9	26.92	32.5	26.91	26.90	32.3	5,068	0.64%
2023/04/21	17.9	27.17	38.6	27.18	27.16	-20.7	5,122	-0.40%
2023/04/20	11	27.17	33.5	27.19	27.19	-22.6	5,181	-0.44%
2023/04/19	23.1	27.24	18.5	27.24	27.24	4.5	5,279	0.09%
2023/04/18	45.7	27.22	18.4	27.24	27.25	27.3	5,294	0.52%
2023/04/17	35.9	27.21	13	27.22	27.26	22.9	5,347	0.43%
2023/04/14	19.6	27.27	21.5	27.30	27.26	-1.8	5,366	-0.03%
2023/04/13	93.5	27.14	19.2	27.17	27.18	74.3	5,385	1.38%
2023/04/12	22.2	27.58	24.9	27.58	27.59	-2.7	5,381	-0.05%
2023/04/11	19.7	27.69	227.2	27.69	27.68	-207.5	5,419	-3.83%	大賣/鉅額交易
2023/04/10	83.7	27.26	21	27.28	27.28	62.7	5,465	1.15%
2023/04/07	120.3	27.32	17.5	27.34	27.30	102.7	5,408	1.90%	大買/鉅額交易
2023/04/06	333.3	27.43	23.4	27.58	27.41	309.9	5,399	5.74%	大買/鉅額交易
2023/03/31	36.7	28.32	363.9	28.35	28.31	-327.2	5,454	-6.00%	大賣/鉅額交易
2023/03/30	19.2	27.83	191.3	27.85	27.85	-172.1	5,338	-3.22%	大賣/鉅額交易
2023/03/29	36.3	27.20	23.6	27.20	27.22	12.7	5,263	0.24%
2023/03/28	63.9	27.30	27.1	27.31	27.26	36.9	5,442	0.68%
2023/03/27	22.5	27.68	19.3	27.71	27.72	3.2	5,544	0.06%
2023/03/24	23.9	27.81	269.8	27.86	27.92	-245.9	5,635	-4.36%	大賣/鉅額交易
2023/03/23	58.2	27.43	39.3	27.44	27.45	18.9	5,585	0.34%
2023/03/22	20.8	27.62	187.9	27.63	27.65	-167.2	5,630	-2.97%	大賣/鉅額交易
2023/03/21	21.5	27.55	127.2	27.55	27.58	-105.7	5,625	-1.88%	大賣/鉅額交易
2023/03/20	22.3	27.37	42.8	27.41	27.34	-20.5	5,572	-0.37%
2023/03/17	62.8	27.42	546.2	27.44	27.49	-483.3	5,581	-8.66%	大賣/鉅額交易
2023/03/16	28.3	26.60	59.3	26.65	26.61	-31.1	5,415	-0.57%
2023/03/15	14.6	26.64	135.1	26.65	26.64	-120.5	5,442	-2.21%	大賣/鉅額交易
2023/03/14	78.8	26.09	36.3	26.12	26.06	42.5	5,442	0.78%
2023/03/13	39.4	26.46	185.3	26.50	26.54	-145.9	5,436	-2.68%	大賣/鉅額交易
2023/03/10	66.8	26.55	67.1	26.55	26.51	-0.3	5,428	-0.01%
2023/03/09	35.7	27.03	260.7	27.04	27.05	-225	5,428	-4.14%	大賣/鉅額交易
2023/03/08	54	26.47	24.4	26.47	26.48	29.6	5,381	0.55%
2023/03/07	32.8	26.74	36.4	26.73	26.77	-3.6	5,391	-0.07%
2023/03/06	37.9	26.88	190.6	26.86	26.90	-152.7	5,415	-2.82%	大賣/鉅額交易
2023/03/03	19.3	26.39	117.7	26.43	26.44	-98.4	5,391	-1.82%	大賣/
2023/03/02	46.1	26.17	78.5	26.18	26.16	-32.4	5,395	-0.60%
2023/03/01	30.9	26.21	35.5	26.24	26.34	-4.6	5,425	-0.09%
2023/02/24	21.5	26.38	62.6	26.37	26.39	-41.1	5,431	-0.76%
2023/02/23	20	26.20	74.4	26.17	26.26	-54.4	5,420	-1.00%
2023/02/22	115.7	25.87	27.8	25.89	25.88	88	5,444	1.62%	大買/
2023/02/21	44.8	26.42	12.3	26.44	26.43	32.5	5,475	0.59%
2023/02/20	54	26.55	19.9	26.56	26.57	34	5,639	0.60%
2023/02/17	93.9	26.82	33	26.83	26.81	60.9	5,697	1.07%
2023/02/16	30.4	27.53	428.4	27.56	27.53	-397.9	5,727	-6.95%	大賣/鉅額交易
2023/02/15	15.4	27.02	280.7	27.09	27.01	-265.3	5,848	-4.54%	大賣/鉅額交易
2023/02/14	4	26.64	107.8	26.68	26.67	-103.8	5,739	-1.81%	大賣/鉅額交易
2023/02/13	49.5	26.19	87.3	26.20	26.23	-37.8	5,821	-0.65%
2023/02/10	45.5	26.59	115.3	26.58	26.57	-69.7	5,813	-1.20%	大賣/
2023/02/09	46.3	26.76	131.7	26.76	26.78	-85.4	5,775	-1.48%	大賣/
2023/02/08	23.9	27.08	335	27.10	27.13	-311.1	5,750	-5.41%	大賣/鉅額交易
2023/02/07	25.8	26.49	220.2	26.52	26.52	-194.3	5,579	-3.48%	大賣/鉅額交易
2023/02/06	19.2	26.52	99.1	26.55	26.48	-79.9	5,460	-1.46%
2023/02/03	29.3	26.56	394.4	26.62	26.61	-365.2	5,390	-6.77%	大賣/鉅額交易
2023/02/02	48.9	26.25	407.3	26.30	26.33	-358.4	5,101	-7.03%	大賣/鉅額交易
2023/02/01	12.4	25.26	204.7	25.28	25.33	-192.4	4,829	-3.98%	大賣/鉅額交易
2023/01/31	71.3	24.93	119.9	24.96	24.88	-48.5	4,842	-1.00%	大賣/
2023/01/30	25.7	25.46	431.2	25.57	25.54	-405.5	4,831	-8.39%	大賣/鉅額交易
2023/01/17	15.1	24.58	114	24.59	24.60	-98.9	4,674	-2.12%	大賣/
2023/01/16	10.6	24.62	148.9	24.66	24.66	-138.3	4,741	-2.92%	大賣/鉅額交易
2023/01/13	11.5	24.50	212.6	24.53	24.51	-201.1	4,696	-4.28%	大賣/鉅額交易
2023/01/12	41.2	24.30	183.9	24.32	24.35	-142.7	4,619	-3.09%	大賣/鉅額交易
2023/01/11	17.4	24.02	172.2	24.06	24.04	-154.8	4,579	-3.38%	大賣/鉅額交易
2023/01/10	7.8	23.70	154.3	23.75	23.74	-146.5	4,569	-3.21%	大賣/鉅額交易
2023/01/09	35.7	23.48	290.3	23.48	23.54	-254.7	4,566	-5.58%	大賣/鉅額交易
2023/01/06	71.1	22.73	31.8	22.74	22.74	39.4	4,506	0.87%
2023/01/05	14.8	22.89	135.8	22.90	22.96	-121	4,537	-2.67%	大賣/鉅額交易
2023/01/04	86.3	22.47	26.5	22.49	22.49	59.8	4,597	1.30%
2023/01/03	40.3	22.66	9.7	22.69	22.71	30.5	4,751	0.64%
2022/12/30	16.9	22.65	84.1	22.65	22.65	-67.2	4,752	-1.41%
2022/12/29	124.3	22.13	19	22.16	22.14	105.3	4,851	2.17%	大買/鉅額交易
2022/12/28	172.3	22.37	13.1	22.45	22.37	159.2	4,861	3.27%	大買/鉅額交易
2022/12/27	26.4	22.93	15.2	22.94	22.92	11.2	4,888	0.23%
2022/12/26	76.9	22.82	17.2	22.84	22.82	59.7	4,943	1.21%
2022/12/23	221.1	22.76	115.3	22.71	22.80	105.9	5,015	2.11%	大買/大賣/鉅額交易
2022/12/22	28.1	23.60	50.3	23.61	23.60	-22.2	4,895	-0.45%
2022/12/21	36.9	23.31	55.8	23.33	23.25	-18.9	4,985	-0.38%
2022/12/20	267.9	23.34	93.2	23.31	23.07	174.7	5,020	3.48%	大買/鉅額交易
2022/12/19	76.4	23.78	15.6	23.80	23.77	60.8	4,911	1.24%
2022/12/16	330.8	23.92	31.6	23.96	23.90	299.2	4,904	6.10%	大買/鉅額交易
2022/12/15	102.4	24.76	39.6	24.79	24.78	62.8	4,917	1.28%	大買/
2022/12/14	31.6	25.13	182.7	25.14	25.17	-151.1	4,924	-3.07%	大賣/鉅額交易
2022/12/13	18.7	24.77	153.8	24.79	24.79	-135.1	4,905	-2.75%	大賣/鉅額交易
2022/12/12	48.3	24.29	18.6	24.28	24.31	29.8	4,933	0.60%
2022/12/09	20.4	24.51	123.5	24.54	24.59	-103.1	4,989	-2.07%	大賣/鉅額交易
2022/12/08	97.3	23.82	23.2	23.83	23.88	74.1	4,960	1.49%
2022/12/07	119.6	24.01	53.9	24.02	24.03	65.7	5,076	1.29%	大買/
2022/12/06	117	24.43	19.2	24.43	24.41	97.8	5,087	1.92%	大買/
2022/12/05	75.3	24.69	25.9	24.70	24.68	49.5	5,188	0.95%
2022/12/02	89.9	24.84	52.8	24.85	24.86	37.1	5,190	0.71%
2022/12/01	138.1	25.26	314.7	25.25	25.28	-176.6	5,230	-3.38%	大買/大賣/鉅額交易
2022/11/30	124.2	24.15	20.6	24.17	24.17	103.6	5,185	2.00%	大買/鉅額交易
2022/11/29	96.7	24.27	44.4	24.25	24.36	52.4	5,195	1.01%
2022/11/28	69.5	24.66	44.8	24.67	24.60	24.7	5,217	0.47%
2022/11/25	20.1	25.16	56.2	25.16	25.15	-36.1	5,400	-0.67%
2022/11/24	67.4	25.18	47.7	25.22	25.17	19.7	5,514	0.36%
2022/11/23	17.3	24.93	85.9	24.94	24.95	-68.6	5,575	-1.23%
2022/11/22	43.7	24.36	44.3	24.36	24.34	-0.6	5,685	-0.01%
2022/11/21	6.4	24.67	57	24.66	24.63	-50.6	5,716	-0.88%
2022/11/18	24.5	24.71	57.4	24.71	24.63	-32.9	5,733	-0.57%
2022/11/17	214	24.57	74.6	24.56	24.57	139.4	5,670	2.46%	大買/鉅額交易
2022/11/16	78	25.30	268.3	25.30	25.40	-190.3	5,666	-3.36%	大賣/鉅額交易
2022/11/15	73.5	24.84	267.4	24.82	24.89	-193.9	5,528	-3.51%	大賣/鉅額交易
2022/11/14	44.3	24.67	297.7	24.71	24.61	-253.5	5,465	-4.64%	大賣/鉅額交易
2022/11/11	150.8	24.35	451.7	24.34	24.31	-300.9	5,389	-5.58%	大買/大賣/鉅額交易
2022/11/10	64.4	22.60	63	22.58	22.59	1.4	5,183	0.03%
2022/11/09	24.3	23.24	93.1	23.25	23.22	-68.7	5,188	-1.32%
2022/11/08	16.5	22.88	126.9	22.82	22.73	-110.4	5,153	-2.14%	大賣/鉅額交易
2022/11/07	18.5	22.27	60.7	22.26	22.33	-42.2	5,104	-0.83%
2022/11/04	24.4	21.77	8.7	21.73	21.84	15.7	5,114	0.31%
2022/11/03	207.4	21.85	26	21.89	21.86	181.4	5,185	3.50%	大買/鉅額交易
2022/11/02	10.2	22.68	34.3	22.69	22.70	-24.1	5,177	-0.47%
2022/11/01	21.5	22.55	23.9	22.54	22.56	-2.4	5,203	-0.05%
2022/10/31	12.2	22.62	136.5	22.65	22.73	-124.2	5,268	-2.36%	大賣/鉅額交易
2022/10/28	48.2	21.92	53	21.95	21.82	-4.9	5,346	-0.09%
2022/10/27	42.9	22.39	75.8	22.41	22.44	-32.9	5,336	-0.62%
2022/10/26	38.5	22.16	68.7	22.18	22.14	-30.2	5,396	-0.56%
2022/10/25	42.5	22.03	121.9	22.05	22.05	-79.4	5,442	-1.46%	大賣/
2022/10/24	31.9	21.96	238.5	21.98	21.95	-206.5	5,533	-3.73%	大賣/鉅額交易
2022/10/21	15.2	20.96	36	20.98	20.95	-20.8	5,564	-0.37%
2022/10/20	38.8	20.72	45.2	20.75	20.89	-6.4	5,653	-0.11%
2022/10/19	40.3	20.96	60.4	20.99	20.88	-20.2	5,642	-0.36%
2022/10/18	26.9	20.93	180.3	20.98	21.11	-153.4	5,630	-2.73%	大賣/鉅額交易
2022/10/17	101.3	20.31	37	20.31	20.42	64.2	5,725	1.12%	大買/
2022/10/14	45.9	21.08	130.3	21.07	21.16	-84.4	5,813	-1.45%	大賣/
2022/10/13	139.6	20.45	62.4	20.44	20.41	77.2	6,003	1.29%	大買/
2022/10/12	211.7	20.70	111.9	20.69	20.76	99.8	5,964	1.67%	大買/大賣/
2022/10/11	430.5	21.19	54.4	21.20	21.06	376.2	5,934	6.34%	大買/鉅額交易
2022/10/07	78.1	22.84	34.9	22.85	22.80	43.2	5,822	0.74%
2022/10/06	37.5	23.23	229.1	23.22	23.27	-191.6	5,810	-3.30%	大賣/鉅額交易
2022/10/05	93.8	22.86	112.4	22.86	22.82	-18.6	5,712	-0.33%	大賣/
2022/10/04	99	22.42	228.8	22.37	22.48	-129.9	5,684	-2.28%	大賣/鉅額交易
2022/10/03	153	21.32	41	21.31	21.32	112	5,610	2.00%	大買/鉅額交易
2022/09/30	144	21.74	46.6	21.76	21.79	97.4	5,635	1.73%	大買/
2022/09/29	53.5	22.43	51.7	22.43	22.46	1.8	5,620	0.03%
2022/09/28	106	22.05	96.4	22.07	22.03	9.7	5,624	0.17%	大買/
2022/09/27	54.3	22.25	61.9	22.27	22.26	-7.7	5,571	-0.14%
2022/09/26	156.6	22.27	94.6	22.28	22.22	62.1	5,615	1.11%	大買/
2022/09/23	338.6	22.62	20.6	22.61	22.56	318	5,636	5.64%	大買/鉅額交易
2022/09/22	224.9	22.87	33.9	22.89	22.99	191	5,594	3.41%	大買/鉅額交易
2022/09/21	66.2	23.35	53.2	23.34	23.35	12.9	5,499	0.24%
2022/09/20	32.5	23.66	100.8	23.64	23.70	-68.3	5,496	-1.24%
2022/09/19	29.4	23.34	110	23.34	23.35	-80.6	5,551	-1.45%	大賣/
2022/09/16	199.8	23.05	33.9	23.08	23.10	165.9	5,550	2.99%	大買/鉅額交易
2022/09/15	46.6	23.53	77.6	23.52	23.51	-31	5,535	-0.56%
2022/09/14	269.2	23.34	22.9	23.37	23.38	246.3	5,627	4.38%	大買/鉅額交易
2022/09/13	22.3	24.52	96.5	24.53	24.51	-74.3	5,567	-1.33%
2022/09/12	56.3	24.38	255.6	24.38	24.41	-199.3	5,589	-3.57%	大賣/鉅額交易
2022/09/08	57	23.54	67.7	23.55	23.55	-10.7	5,680	-0.19%
2022/09/07	110.8	23.04	11.4	23.10	23.11	99.4	5,739	1.73%	大買/
2022/09/06	45.3	23.49	22.5	23.51	23.47	22.9	5,867	0.39%
2022/09/05	134.9	23.32	8.7	23.37	23.33	126.2	6,072	2.08%	大買/鉅額交易
2022/09/02	100.1	23.47	21.6	23.46	23.48	78.5	6,318	1.24%
2022/09/01	401.6	23.44	45.3	23.45	23.42	356.3	6,325	5.63%	大買/鉅額交易
2022/08/31	252.2	24.27	15.4	24.30	24.35	236.9	6,158	3.85%	大買/鉅額交易
2022/08/30	151.4	24.48	28.2	24.48	24.52	123.2	6,060	2.03%	大買/鉅額交易
2022/08/29	343.5	24.40	95.5	24.43	24.51	248	6,005	4.13%	大買/鉅額交易
2022/08/26	19.5	26.02	110.4	26.02	25.97	-91	5,882	-1.55%	大賣/
2022/08/25	31.3	25.27	21.4	25.28	25.28	9.9	5,858	0.17%
2022/08/24	65.3	25.13	19.3	25.14	25.14	46	5,872	0.78%
2022/08/23	167.3	25.06	74.5	25.06	25.03	92.8	5,918	1.57%	大買/
2022/08/22	93.7	25.71	42.2	25.74	25.72	51.5	6,062	0.85%
2022/08/19	46.1	26.51	88.2	26.48	26.45	-42.1	6,193	-0.68%
2022/08/18	114.3	25.97	59.5	25.96	26.00	54.7	6,235	0.88%	大買/
2022/08/17	22.5	26.54	32.2	26.55	26.56	-9.7	6,276	-0.15%
2022/08/16	7.2	26.75	116.2	26.76	26.75	-109	6,374	-1.71%	大賣/鉅額交易
2022/08/15	50.6	26.63	175	26.65	26.65	-124.4	6,393	-1.95%	大賣/鉅額交易
2022/08/12	21	26.03	23.2	26.02	26.05	-2.2	6,367	-0.03%
2022/08/11	31.4	26.09	152.6	26.10	26.13	-121.2	6,484	-1.87%	大賣/鉅額交易
2022/08/10	179.7	25.08	79.6	25.10	25.07	100.1	6,584	1.52%	大買/
2022/08/09	60.6	26.22	66.8	26.23	26.26	-6.1	6,520	-0.09%
2022/08/08	21.6	26.58	62.7	26.59	26.67	-41.1	6,621	-0.62%
2022/08/05	35.2	26.86	185.8	26.85	26.86	-150.5	6,648	-2.26%	大賣/鉅額交易
2022/08/04	48.4	26.46	254.3	26.47	26.46	-205.9	6,731	-3.06%	大賣/鉅額交易
2022/08/03	24	25.72	50.5	25.70	25.74	-26.5	6,651	-0.40%
2022/08/02	23.3	25.82	284.1	25.83	25.82	-260.8	6,769	-3.85%	大賣/鉅額交易
2022/08/01	18.8	25.64	180.6	25.66	25.66	-161.8	6,697	-2.42%	大賣/鉅額交易
2022/07/29	51.9	25.48	198.7	25.50	25.48	-146.8	6,720	-2.18%	大賣/鉅額交易
2022/07/28	18.7	25.07	262.9	25.09	25.08	-244.3	6,683	-3.65%	大賣/鉅額交易
2022/07/27	77.5	24.44	66.2	24.42	24.46	11.3	6,625	0.17%
2022/07/26	14.1	24.46	37.4	24.45	24.43	-23.2	6,608	-0.35%
2022/07/25	32.3	24.60	24.7	24.61	24.63	7.6	6,702	0.11%
2022/07/22	30.7	25.05	165.2	25.08	25.05	-134.4	6,714	-2.00%	大賣/鉅額交易
2022/07/21	30.5	24.77	226	24.81	24.87	-195.5	6,768	-2.89%	大賣/鉅額交易
2022/07/20	27.4	24.34	485.4	24.38	24.34	-458.1	6,658	-6.88%	大賣/鉅額交易
2022/07/19	38.9	23.37	24.6	23.36	23.35	14.4	6,578	0.22%
2022/07/18	29	23.49	201.7	23.51	23.57	-172.7	6,644	-2.60%	大賣/鉅額交易
2022/07/15	18.1	22.93	120.4	22.91	22.95	-102.3	6,609	-1.55%	大賣/鉅額交易
2022/07/14	17	22.36	365.1	22.36	22.34	-348.1	6,669	-5.22%	大賣/鉅額交易
2022/07/13	18	22.32	41.7	22.31	22.35	-23.7	6,722	-0.35%
2022/07/12	24.5	22.00	28.4	22.00	22.01	-3.9	6,842	-0.06%
2022/07/11	13.9	22.42	47.3	22.41	22.36	-33.4	6,958	-0.48%
2022/07/08	48.4	22.43	69.9	22.46	22.40	-21.5	7,035	-0.31%
2022/07/07	166.8	21.76	84.2	21.65	21.89	82.5	7,187	1.15%	大買/
2022/07/06	82.7	21.42	89	21.49	21.40	-6.4	7,309	-0.09%
2022/07/05	31.7	21.42	48	21.43	21.47	-16.2	7,490	-0.22%
2022/07/04	234.9	21.17	359.7	21.19	21.19	-124.7	7,532	-1.66%	大買/大賣/鉅額交易
2022/07/01	156.7	21.92	200.5	21.91	21.81	-43.7	7,710	-0.57%	大買/大賣/
2022/06/30	385.8	22.28	56.7	22.29	22.23	329.2	7,923	4.15%	大買/鉅額交易
2022/06/29	86.7	22.88	45.4	22.89	22.93	41.3	7,942	0.52%
2022/06/28	18.4	23.32	62.1	23.34	23.36	-43.8	8,041	-0.54%
2022/06/27	21.3	23.39	182.4	23.40	23.46	-161.1	8,176	-1.97%	大賣/鉅額交易
2022/06/24	46.3	22.65	84	22.71	22.76	-37.8	8,166	-0.46%
2022/06/23	34.6	22.61	139.3	22.62	22.62	-104.8	8,257	-1.27%	大賣/鉅額交易
2022/06/22	88.1	22.69	87.9	22.65	22.60	0.2	8,539	0.00%
2022/06/21	64.1	22.70	70.7	22.67	22.75	-6.6	8,482	-0.08%
2022/06/20	141.4	22.41	82.4	22.43	22.37	59	8,474	0.70%	大買/
2022/06/17	476	22.48	149.3	22.50	22.57	326.7	8,455	3.86%	大買/大賣/鉅額交易
2022/06/16	112.4	23.81	137.9	23.76	23.59	-25.5	8,398	-0.30%	大買/大賣/
2022/06/15	350.7	23.45	28.4	23.49	23.40	322.3	8,370	3.85%	大買/鉅額交易
2022/06/14	426.6	23.53	66.3	23.51	23.66	360.4	8,396	4.29%	大買/鉅額交易
2022/06/13	746.1	24.13	44.6	24.14	24.15	701.5	8,307	8.44%	大買/鉅額交易
2022/06/10	109.1	25.37	38.2	25.40	25.45	70.9	8,176	0.87%	大買/
2022/06/09	59.1	25.92	38.7	25.93	25.93	20.4	8,223	0.25%
2022/06/08	25.1	26.34	63.1	26.35	26.27	-38.1	8,246	-0.46%
2022/06/07	36.1	26.01	84.6	26.02	25.93	-48.4	8,345	-0.58%
2022/06/06	17.5	26.22	124.6	26.24	26.27	-107.1	8,449	-1.27%	大賣/鉅額交易
2022/06/02	38.2	25.92	61.5	25.94	25.93	-23.4	8,628	-0.27%
2022/06/01	45	26.21	52.7	26.22	26.19	-7.7	8,899	-0.09%
2022/05/31	28.5	26.32	79.7	26.32	26.35	-51.3	9,120	-0.56%
2022/05/30	40.8	26.46	423.6	26.49	26.52	-382.8	9,207	-4.16%	大賣/鉅額交易
2022/05/27	14.1	25.34	363.8	25.42	25.40	-349.7	9,186	-3.81%	大賣/鉅額交易
2022/05/26	152.7	24.52	29.9	24.46	24.43	122.8	9,207	1.33%	大買/鉅額交易
2022/05/25	157.1	24.56	35.4	24.58	24.63	121.7	9,375	1.30%	大買/鉅額交易
2022/05/24	232.3	24.69	46.8	24.68	24.64	185.6	9,759	1.90%	大買/鉅額交易
2022/05/23	76.3	25.18	31	25.20	25.21	45.2	9,762	0.46%
2022/05/20	70.3	25.19	110.7	25.22	25.23	-40.4	10,033	-0.40%	大賣/
2022/05/19	221.1	25.00	212.9	25.01	25.12	8.2	10,173	0.08%	大買/大賣/
2022/05/18	53.2	26.20	290.8	26.20	26.15	-237.5	10,176	-2.33%	大賣/鉅額交易
2022/05/17	37.1	25.41	30.6	25.41	25.45	6.5	10,140	0.06%
2022/05/16	86.5	25.49	365.3	25.59	25.43	-278.7	10,261	-2.72%	大賣/鉅額交易
2022/05/13	23.9	24.83	65.9	24.78	24.90	-42	10,278	-0.41%
2022/05/12	254.2	24.54	179	24.52	24.39	75.2	10,472	0.72%	大買/大賣/
2022/05/11	39.9	25.16	105.4	25.14	25.22	-65.4	10,581	-0.62%	大賣/
2022/05/10	288.3	24.74	85	24.63	24.93	203.4	10,653	1.91%	大買/鉅額交易
2022/05/09	98.3	25.42	51.6	25.44	25.46	46.7	10,620	0.44%
2022/05/06	164	25.83	57.9	25.85	25.90	106.2	10,633	1.00%	大買/鉅額交易
2022/05/05	144.6	26.94	238.5	26.92	26.93	-93.8	10,656	-0.88%	大買/大賣/
2022/05/04	59.7	26.24	114.6	26.23	26.27	-54.9	10,831	-0.51%	大賣/
2022/05/03	90.6	25.96	134.2	26.00	26.04	-43.5	11,071	-0.39%	大賣/
2022/04/29	119.6	25.83	210.1	25.88	25.90	-90.5	11,249	-0.80%	大買/大賣/
2022/04/28	96.1	25.15	90.8	25.12	25.24	5.3	11,499	0.05%
2022/04/27	347.5	24.81	96.8	24.82	24.94	250.8	11,701	2.14%	大買/鉅額交易
2022/04/26	31.2	25.86	118.4	25.85	25.85	-87.2	11,842	-0.74%	大賣/
2022/04/25	380.3	25.34	147.8	25.36	25.42	232.5	12,374	1.88%	大買/大賣/鉅額交易
2022/04/22	282.8	25.90	50.3	25.91	26.02	232.5	12,678	1.83%	大買/鉅額交易
2022/04/21	70.8	26.73	117.5	26.73	26.76	-46.7	12,988	-0.36%	大賣/
2022/04/20	102.5	26.54	241.6	26.55	26.61	-139.2	13,140	-1.06%	大買/大賣/鉅額交易
2022/04/19	81.7	26.26	204.1	26.23	26.29	-122.4	13,140	-0.93%	大賣/鉅額交易
2022/04/18	301.4	25.47	62	25.48	25.52	239.4	13,339	1.79%	大買/鉅額交易
2022/04/15	322.8	25.74	49	25.77	25.79	273.8	13,338	2.05%	大買/鉅額交易
2022/04/14	111.4	26.34	104	26.34	26.42	7.4	13,283	0.06%	大買/大賣/
2022/04/13	331.8	25.99	54.8	26.02	26.04	277.1	13,334	2.08%	大買/鉅額交易
2022/04/12	417.8	25.82	60	25.83	25.86	357.8	13,185	2.71%	大買/鉅額交易
2022/04/11	457.7	26.19	81.8	26.19	26.14	375.9	13,045	2.88%	大買/鉅額交易
2022/04/08	201.2	26.83	58.3	26.83	26.88	142.9	12,817	1.11%	大買/鉅額交易
2022/04/07	661.6	26.72	68.2	26.71	26.70	593.5	12,725	4.66%	大買/鉅額交易
2022/04/06	690.4	27.45	63.3	27.47	27.47	627.1	12,442	5.04%	大買/鉅額交易
2022/04/01	220.7	28.71	94.9	28.72	28.77	125.8	12,151	1.04%	大買/鉅額交易
2022/03/31	189.5	29.31	134.4	29.31	29.33	55.1	12,025	0.46%	大買/大賣/
2022/03/30	176.3	30.01	346.1	30.04	29.95	-169.7	11,894	-1.43%	大買/大賣/鉅額交易
2022/03/29	61.5	29.47	180.5	29.48	29.49	-119	11,720	-1.02%	大賣/鉅額交易
2022/03/28	73.8	29.16	136.8	29.14	29.18	-63	11,624	-0.54%	大賣/
2022/03/25	77.3	29.13	833	29.13	29.19	-755.8	11,495	-6.57%	大賣/鉅額交易
2022/03/24	128.3	27.97	49.9	27.99	28.05	78.4	11,172	0.70%	大買/
2022/03/23	44.1	28.41	186.3	28.41	28.44	-142.1	11,147	-1.27%	大賣/鉅額交易
2022/03/22	35.4	28.11	145.2	28.11	28.11	-109.8	11,065	-0.99%	大賣/鉅額交易
2022/03/21	98.5	28.06	284.9	28.06	28.03	-186.4	10,985	-1.70%	大賣/鉅額交易
2022/03/18	96.1	27.34	60.3	27.36	27.39	35.8	10,813	0.33%
2022/03/17	106.3	27.53	388.4	27.54	27.54	-282.1	10,727	-2.63%	大買/大賣/鉅額交易
2022/03/16	30.5	26.30	364.9	26.31	26.45	-334.4	10,495	-3.19%	大賣/鉅額交易
2022/03/15	272.3	25.46	89.3	25.49	25.49	183.1	10,331	1.77%	大買/鉅額交易
2022/03/14	161.5	26.11	30.8	26.14	26.18	130.7	10,184	1.28%	大買/鉅額交易
2022/03/11	175	26.32	35.6	26.35	26.27	139.4	10,068	1.38%	大買/鉅額交易
2022/03/10	126.2	26.87	326	26.88	26.79	-199.8	9,995	-2.00%	大買/大賣/鉅額交易
2022/03/09	79.4	26.08	88.6	26.05	26.20	-9.2	9,859	-0.09%
2022/03/08	454.7	25.48	116.7	25.45	25.38	338	9,736	3.47%	大買/大賣/鉅額交易
2022/03/07	491.2	26.18	76.4	26.18	26.28	414.8	9,522	4.36%	大買/鉅額交易
2022/03/04	428.4	27.01	83	27.02	27.06	345.4	9,231	3.74%	大買/鉅額交易
2022/03/03	31.8	27.66	263.5	27.65	27.68	-231.7	8,982	-2.58%	大賣/鉅額交易
2022/03/02	388.9	27.04	36.7	27.09	27.14	352.2	8,834	3.99%	大買/鉅額交易
2022/03/01	180.3	27.78	229.6	27.77	27.83	-49.3	8,625	-0.57%	大買/大賣/
2022/02/25	160.6	27.28	324.2	27.31	27.29	-163.6	8,430	-1.94%	大買/大賣/鉅額交易
2022/02/24	938.8	26.35	160.8	26.28	26.17	778	8,204	9.48%	大買/大賣/鉅額交易
2022/02/23	74.8	27.35	113.9	27.34	27.38	-39.1	7,741	-0.51%	大賣/
2022/02/22	788.5	27.01	96.4	27.00	26.95	692	7,616	9.09%	大買/鉅額交易
2022/02/21	430.4	27.50	59.9	27.53	27.58	370.5	7,299	5.08%	大買/鉅額交易
2022/02/18	258.6	27.89	52.8	27.85	28.04	205.8	7,099	2.90%	大買/鉅額交易
2022/02/17	137.9	28.52	212.7	28.52	28.46	-74.8	6,972	-1.07%	大買/大賣/
2022/02/16	121.3	28.53	285.6	28.54	28.59	-164.4	6,850	-2.40%	大買/大賣/鉅額交易
2022/02/15	354.5	27.36	27.3	27.39	27.37	327.2	6,708	4.88%	大買/鉅額交易
2022/02/14	644.2	27.37	166.1	27.37	27.40	478.1	6,549	7.30%	大買/大賣/鉅額交易
2022/02/11	803.1	28.56	30.1	28.57	28.45	773	6,284	12.30%	大買/鉅額交易
2022/02/10	403.5	29.33	114.2	29.34	29.38	289.3	6,000	4.82%	大買/大賣/鉅額交易
2022/02/09	196.3	28.58	130.7	28.56	28.67	65.7	5,874	1.12%	大買/大賣/
2022/02/08	183.8	28.00	84.8	28.00	27.98	99	5,766	1.72%	大買/
2022/02/07	373.2	27.87	102.2	27.86	28.02	271	5,679	4.77%	大買/大賣/鉅額交易
2022/01/26	374.2	27.15	132.7	27.09	27.36	241.5	5,532	4.37%	大買/大賣/鉅額交易
2022/01/25	796.6	27.68	116.7	27.67	27.51	679.9	5,228	13.00%	大買/大賣/鉅額交易
2022/01/24	357.3	27.84	190.8	27.81	27.94	166.5	4,885	3.41%	大買/大賣/鉅額交易
2022/01/21	768	28.04	154.7	28.04	28.03	613.2	4,604	13.32%	大買/大賣/鉅額交易
2022/01/20	466	29.09	113.4	29.04	29.18	352.6	4,220	8.35%	大買/大賣/鉅額交易
2022/01/19	910.5	29.95	128.3	29.96	29.91	782.3	3,963	19.74%	大買/大賣/鉅額交易
2022/01/18	1,463.2	31.38	99.4	31.26	31.02	1,363.8	3,596	37.92%	大買/鉅額交易
2022/01/17	1,124.5	34.46	170.9	34.48	34.61	953.6	3,006	31.71%	大買/大賣/鉅額交易
2022/01/14	909.1	33.53	136.4	33.48	33.70	772.8	2,525	30.60%	大買/大賣/鉅額交易
2022/01/13	551.5	34.18	52.3	34.15	34.14	499.1	2,111	23.64%	大買/鉅額交易
2022/01/12	229	34.03	46.2	34.03	34.06	182.8	1,884	9.70%	大買/鉅額交易
2022/01/11	461.6	33.48	90.1	33.47	33.50	371.5	1,728	21.48%	大買/鉅額交易
2022/01/10	437.5	33.57	10	33.70	33.71	427.6	1,435	29.79%	大買/鉅額交易
2022/01/07	274.3	34.41	36.9	34.43	34.37	237.5	1,298	18.29%	大買/鉅額交易
2022/01/06	522.2	34.11	6.2	34.05	34.00	516	1,192	43.26%	大買/鉅額交易
2022/01/05	219	35.04	57.1	35.03	35.00	161.9	1,036	15.62%	大買/鉅額交易
2022/01/04	192.1	35.30	71	35.25	35.33	121.1	936	12.93%	大買/鉅額交易
2022/01/03	1.8	34.87	5.7	34.82	34.84	-4	871	-0.45%
2021/12/30	15.1	34.93	4.3	34.97	34.98	10.8	856	1.27%
2021/12/29	3.7	35.06	1.6	35.03	35.05	2	844	0.24%
2021/12/28	3.1	35.27	73.7	35.26	35.28	-70.6	847	-8.33%
2021/12/27	0.3	34.73	6.7	34.59	34.58	-6.4	824	-0.78%
2021/12/24	4	34.48	11.7	34.47	34.50	-7.7	835	-0.92%
2021/12/23	5.6	34.18	26.6	34.18	34.17	-21	844	-2.48%
2021/12/22	3.2	33.86	6.2	33.85	33.84	-2.9	850	-0.34%
2021/12/21	3.6	33.24	8.1	33.25	33.38	-4.5	836	-0.53%
2021/12/20	21.9	32.92	7	33.02	32.86	14.9	803	1.85%
2021/12/17	67.9	33.33	0	0.00	33.29	67.9	786	8.63%
2021/12/16	1.3	34.66	20	34.65	34.72	-18.7	745	-2.51%
2021/12/15	37.6	33.50	1.3	33.63	33.56	36.3	742	4.89%
2021/12/14	26.8	33.71	2.1	33.77	33.71	24.7	751	3.29%
2021/12/13	2.5	34.56	3.3	34.57	34.55	-0.8	751	-0.11%
2021/12/10	3.5	34.27	1.6	34.33	34.26	2	751	0.26%
2021/12/09	4.5	34.77	4.2	34.79	34.74	0.4	755	0.05%
2021/12/08	22.3	35.06	15.2	35.07	35.09	7.1	767	0.93%
2021/12/07	10.4	33.59	9	33.53	33.66	1.4	746	0.19%
2021/12/06	13.2	33.45	2.8	33.51	33.52	10.4	752	1.38%
2021/12/03	21.3	33.67	5	33.63	33.70	16.3	742	2.19%
2021/12/02	16.2	33.71	2.8	33.76	33.75	13.4	728	1.84%
2021/12/01	1.2	34.13	7.3	33.97	34.24	-6.1	707	-0.86%
2021/11/30	20.3	34.48	7.3	34.53	34.28	13	704	1.84%
2021/11/29	21.5	33.64	5.8	33.67	33.58	15.7	699	2.24%
2021/11/26	20.9	34.00	5.5	33.98	33.89	15.3	678	2.26%
2021/11/25	2.5	34.12	3.9	34.12	34.18	-1.3	686	-0.20%
2021/11/24	18.2	33.79	10.6	33.79	33.83	7.6	691	1.10%
2021/11/23	17.4	33.96	2.8	33.98	33.91	14.5	690	2.11%
2021/11/22	18.2	34.63	5.9	34.62	34.62	12.4	680	1.82%
2021/11/19	3	34.46	11	34.49	34.49	-8	680	-1.17%
2021/11/18	52.5	34.01	6.6	34.00	34.01	46	682	6.74%
2021/11/17	34.1	34.07	4.8	34.09	34.15	29.2	667	4.37%
2021/11/16	10.8	33.57	7.1	33.54	33.52	3.7	670	0.55%
2021/11/15	10	33.53	4.1	33.55	33.51	5.9	665	0.89%
2021/11/12	1.3	33.33	7.3	33.34	33.37	-6	674	-0.89%
2021/11/11	4.1	32.71	16.4	32.61	32.69	-12.3	658	-1.87%
2021/11/10	7.5	33.18	24.8	33.18	33.16	-17.3	650	-2.66%
2021/11/09	13.8	33.44	19.8	33.46	33.47	-6	643	-0.94%
2021/11/08	101.5	33.07	15	33.04	33.09	86.5	636	13.59%	大買/
2021/11/05	9.5	32.82	39.3	32.82	32.85	-29.8	624	-4.78%
2021/11/04	1.5	31.79	26.3	31.78	31.80	-24.9	619	-4.01%
2021/11/03	5.3	31.31	26.1	31.31	31.29	-20.8	622	-3.34%
2021/11/02	0.3	30.69	52.4	30.80	30.80	-52.1	621	-8.39%
2021/11/01	5.3	30.51	7.9	30.51	30.46	-2.6	625	-0.42%
2021/10/29	1.8	30.13	8	30.11	30.13	-6.2	628	-0.98%
2021/10/28	0.1	29.76	10.2	29.78	29.79	-10.1	630	-1.60%
2021/10/27	3.2	29.78	68.7	29.75	29.80	-65.5	654	-10.00%
2021/10/26	4	29.99	11	29.99	29.98	-7	681	-1.02%
2021/10/25	1.2	29.72	4.1	29.80	29.75	-3	696	-0.43%
2021/10/22	2.2	29.87	19.6	29.94	29.95	-17.4	708	-2.45%
2021/10/21	2	29.69	4.3	29.69	29.64	-2.2	708	-0.32%
2021/10/20	0.1	29.74	9.1	29.81	29.78	-9.1	710	-1.27%
2021/10/19	0	0.00	12.1	29.63	29.58	-12.1	718	-1.68%
2021/10/18	32.1	29.40	2.1	29.41	29.35	29.9	737	4.06%
2021/10/15	2	29.39	4.1	29.36	29.45	-2.1	749	-0.28%
2021/10/14	1	28.60	2.2	28.61	28.63	-1.2	742	-0.16%
2021/10/13	11.4	28.38	0.6	28.50	28.43	10.9	761	1.42%
2021/10/12	5.3	28.70	0	28.80	28.74	5.3	774	0.68%
2021/10/08	4.8	29.12	3	29.14	29.12	1.8	777	0.23%
2021/10/07	1.5	28.97	29.2	28.91	28.98	-27.7	771	-3.59%
2021/10/06	2.4	28.51	2.1	28.57	28.51	0.3	772	0.04%
2021/10/05	10.8	28.25	2.9	28.18	28.34	7.9	776	1.02%
2021/10/04	80.3	28.81	1.2	28.77	28.81	79	778	10.15%
2021/10/01	31.2	28.75	1.4	28.76	28.72	29.8	783	3.80%
2021/09/30	15.7	29.08	1.1	29.11	29.15	14.6	786	1.86%
2021/09/29	46.9	29.28	18	29.35	29.28	28.9	774	3.73%
2021/09/28	1	30.17	0	30.30	30.18	1	758	0.13%
2021/09/27	1	30.35	4.1	30.36	30.37	-3.1	775	-0.40%
2021/09/24	0	0.00	4.2	30.31	30.25	-4.2	779	-0.54%
2021/09/23	5	30.01	3.4	30.01	30.01	1.6	788	0.20%
2021/09/22	17.8	29.51	5	29.51	29.57	12.8	809	1.58%
2021/09/17	1	30.36	19	30.40	30.43	-18	809	-2.22%
2021/09/16	2	30.31	2.2	30.31	30.28	-0.2	814	-0.02%
2021/09/15	6.2	30.17	5.3	30.22	30.18	0.9	807	0.11%
2021/09/14	1	30.23	14.3	30.19	30.22	-13.3	814	-1.64%
2021/09/13	4	29.90	3.2	29.93	29.88	0.8	812	0.10%
2021/09/10	1.1	29.74	1.1	29.75	29.74	0	823	0.00%
2021/09/09	5.6	29.54	3.2	29.57	29.51	2.4	842	0.28%
2021/09/08	0.2	29.99	5.2	29.96	29.94	-5.1	849	-0.60%
2021/09/07	5.1	29.99	1.8	30.02	30.00	3.3	852	0.39%
2021/09/06	1.2	29.99	8	30.01	29.99	-6.8	876	-0.77%
2021/09/03	2.1	29.95	1	29.97	29.97	1.1	885	0.12%
2021/09/02	8.5	29.90	2.1	29.87	29.82	6.3	887	0.71%
2021/09/01	1.1	30.08	5	30.09	30.08	-3.9	897	-0.44%
2021/08/31	2.1	30.27	130.3	30.25	30.37	-128.3	911	-14.07%	大賣/鉅額交易
2021/08/30	19.5	30.22	8.6	30.23	30.23	10.8	913	1.18%
2021/08/27	0.2	29.68	6.7	29.76	29.76	-6.5	939	-0.69%
2021/08/26	0	29.67	13.6	29.72	29.70	-13.5	956	-1.42%
2021/08/25	1.1	29.58	2.2	29.60	29.57	-1.1	976	-0.12%
2021/08/24	3.1	29.57	12.1	29.58	29.57	-9	986	-0.91%
2021/08/23	5	28.91	5.3	28.90	28.99	-0.3	992	-0.03%
2021/08/20	5.3	28.64	2.5	28.65	28.60	2.7	1,021	0.27%
2021/08/19	8.4	28.45	15.4	28.43	28.38	-7	1,054	-0.66%
2021/08/18	10.1	28.76	10	28.79	28.86	0.1	1,070	0.01%
2021/08/17	0.2	29.19	3.1	29.18	29.16	-2.8	1,093	-0.26%
2021/08/16	65	29.30	2.2	29.29	29.36	62.8	1,097	5.73%
2021/08/13	16.2	29.18	3.2	29.15	29.14	12.9	1,120	1.15%
2021/08/12	0.2	29.48	6.2	29.42	29.40	-6	1,142	-0.53%
2021/08/11	5	29.51	3	29.54	29.54	2	1,170	0.17%
2021/08/10	0	29.84	5.2	29.86	29.85	-5.2	1,196	-0.43%
2021/08/09	3.3	29.88	14.5	29.87	29.86	-11.2	1,207	-0.93%
2021/08/06	0.1	30.00	0.2	30.03	30.06	-0.1	1,221	-0.01%
2021/08/05	2.9	30.14	9	30.14	30.13	-6	1,271	-0.48%
2021/08/04	21.3	29.90	20.2	29.90	29.90	1.1	1,324	0.08%
2021/08/03	1.1	29.75	199.4	29.75	29.81	-198.3	1,375	-14.42%	大賣/鉅額交易
2021/08/02	0	0.00	24.1	29.66	29.76	-24.1	1,390	-1.73%
2021/07/30	2.1	29.03	2.6	29.09	29.07	-0.5	1,393	-0.03%
2021/07/29	11	28.90	8.8	28.91	28.91	2.2	1,386	0.16%
2021/07/28	21.2	28.50	5.2	28.49	28.42	16	1,419	1.13%
2021/07/27	41.5	28.94	4.2	28.93	28.90	37.3	1,453	2.56%
2021/07/26	2.2	29.02	13.7	29.01	29.05	-11.5	1,482	-0.78%
2021/07/23	26.1	28.85	10.2	28.84	28.83	15.9	1,498	1.06%
2021/07/22	15.4	28.96	14	28.99	28.94	1.3	1,507	0.09%
2021/07/21	7.7	28.31	3.9	28.33	28.31	3.9	1,519	0.25%
2021/07/20	20.5	28.15	6.1	28.12	28.11	14.3	1,525	0.94%
2021/07/19	15.5	27.97	9.9	27.96	28.00	5.6	1,540	0.36%
2021/07/16	39.8	28.46	4.2	28.43	28.54	35.6	1,540	2.31%
2021/07/15	31.8	29.13	10	29.15	29.15	21.8	1,551	1.40%
2021/07/14	7.1	29.22	2.5	29.22	29.19	4.5	1,582	0.29%
2021/07/13	4	29.36	11.1	29.36	29.35	-7.1	1,607	-0.44%
2021/07/12	68.1	29.00	9.1	29.00	29.02	59	1,606	3.67%
2021/07/09	9.7	28.53	3.2	28.55	28.57	6.5	1,610	0.40%
2021/07/08	5.4	28.90	0	0.00	28.90	5.4	1,607	0.33%
2021/07/07	0.1	29.19	27	29.23	29.29	-26.9	1,602	-1.68%
2021/07/06	0.1	29.21	5.6	29.22	29.23	-5.5	1,595	-0.35%
2021/07/05	5.8	29.26	11.2	29.26	29.20	-5.4	1,609	-0.33%
2021/07/02	7.8	29.04	5.9	29.04	29.08	1.9	1,617	0.12%
2021/07/01	0.1	29.37	6.5	29.41	29.40	-6.4	1,609	-0.40%
2021/06/30	1.3	29.50	12.5	29.50	29.52	-11.1	1,652	-0.67%
2021/06/29	1.1	29.16	44.8	29.18	29.17	-43.7	1,676	-2.61%
2021/06/28	1	28.68	1.4	28.66	28.63	-0.3	1,657	-0.02%
2021/06/25	5.3	28.70	31.7	28.71	28.68	-26.5	1,655	-1.60%
2021/06/24	2.2	28.37	2.7	28.35	28.34	-0.5	1,685	-0.03%
2021/06/23	4.1	28.26	7.4	28.27	28.28	-3.3	1,692	-0.19%
2021/06/22	5.1	28.06	9.2	28.05	28.02	-4.1	1,702	-0.24%
2021/06/21	3.2	27.78	7.2	27.80	27.83	-3.9	1,710	-0.23%
2021/06/18	0	28.25	18.5	28.40	28.41	-18.5	1,714	-1.08%
2021/06/17	8.4	27.84	68.4	27.94	27.97	-60.1	1,719	-3.49%
2021/06/16	0.6	28.30	24.7	28.13	28.15	-24.1	1,738	-1.38%
2021/06/15	3.1	28.37	31.5	28.35	28.40	-28.5	1,762	-1.62%
2021/06/11	4	27.94	17.1	27.92	27.94	-13.1	1,774	-0.74%
2021/06/10	1.1	27.70	3.6	27.70	27.72	-2.6	1,789	-0.14%
2021/06/09	3.5	27.73	20	27.72	27.76	-16.6	1,802	-0.92%
2021/06/08	4.4	27.99	14.2	27.98	27.96	-9.8	1,830	-0.53%
2021/06/07	9	27.95	28.2	27.93	27.97	-19.2	1,850	-1.04%
2021/06/04	7.4	27.38	18.5	27.38	27.51	-11.1	1,877	-0.59%
2021/06/03	1.2	27.83	28.1	27.86	27.86	-26.9	1,894	-1.42%
2021/06/02	3.1	27.55	29.2	27.55	27.60	-26.1	1,934	-1.35%
2021/06/01	7.4	27.64	5.9	27.67	27.67	1.4	2,006	0.07%
2021/05/31	7.6	27.75	21	27.75	27.72	-13.4	2,046	-0.65%
2021/05/28	2.2	27.62	5.9	27.63	27.64	-3.8	2,057	-0.18%
2021/05/27	3.3	27.42	8	27.41	27.39	-4.7	2,074	-0.22%
2021/05/26	13.8	27.53	13	27.53	27.53	0.8	2,125	0.04%
2021/05/25	5.8	27.43	47	27.45	27.50	-41.2	2,128	-1.94%
2021/05/24	16.7	26.90	2.7	26.94	26.90	14	2,132	0.65%
2021/05/21	6.3	27.02	28.9	27.02	27.02	-22.7	2,167	-1.05%
2021/05/20	7.7	26.30	8	26.31	26.33	-0.3	2,158	-0.02%
2021/05/19	36.5	25.78	2	25.85	25.75	34.5	2,146	1.61%
2021/05/18	9.4	26.25	2	26.26	26.32	7.4	2,144	0.34%
2021/05/17	4.2	26.30	94.3	26.23	26.31	-90.1	2,156	-4.18%
2021/05/14	27.2	25.71	19	25.70	25.75	8.2	2,144	0.38%
2021/05/13	88.6	25.35	16	25.26	25.29	72.6	2,156	3.37%
2021/05/12	65.3	26.20	79.5	26.17	26.12	-14.2	2,115	-0.67%
2021/05/11	82.6	26.12	15.9	26.08	26.11	66.6	2,071	3.22%
2021/05/10	36.9	27.30	44.6	27.29	27.25	-7.7	2,029	-0.38%
2021/05/07	79.4	27.24	34.6	27.25	27.26	44.8	2,048	2.19%
2021/05/06	24.3	26.95	2.9	26.92	26.96	21.4	2,066	1.03%
2021/05/05	92.2	26.84	21	26.90	26.84	71.2	2,061	3.45%
2021/05/04	56.1	27.11	32.3	27.09	27.16	23.8	2,025	1.17%
2021/05/03	66.6	27.63	13.8	27.63	27.58	52.8	1,991	2.65%
2021/04/29	23.3	28.26	8.9	28.26	28.27	14.4	1,966	0.73%
2021/04/28	15.8	28.50	1.3	28.48	28.48	14.5	1,956	0.74%
2021/04/27	5.5	28.64	19.5	28.59	28.70	-14	1,950	-0.72%
2021/04/26	7.9	28.28	24.9	28.29	28.29	-17	1,933	-0.88%
2021/04/23	21.9	27.95	7.8	27.96	28.00	14.1	1,933	0.73%
2021/04/22	19.5	28.32	43.3	28.33	28.35	-23.8	1,964	-1.21%
2021/04/21	85.3	27.71	15.7	27.73	27.72	69.6	1,960	3.55%
2021/04/20	72.9	28.19	8.4	28.22	28.22	64.5	1,937	3.33%
2021/04/19	26.7	28.90	2.8	28.93	28.88	23.9	1,925	1.24%
2021/04/16	23	29.15	17	29.15	29.15	6	1,911	0.31%
2021/04/15	11.6	28.87	42.1	28.88	28.87	-30.5	1,943	-1.57%
2021/04/14	7.5	29.08	28.3	29.10	29.10	-20.9	1,946	-1.07%
2021/04/13	11.5	29.18	11.2	29.16	29.09	0.3	1,964	0.02%
2021/04/12	4.5	29.41	6.5	29.41	29.38	-2	1,974	-0.10%
2021/04/09	3.3	29.52	10.9	29.50	29.43	-7.6	1,978	-0.38%
2021/04/08	7.7	29.35	13.6	29.30	29.36	-5.9	1,969	-0.30%
2021/04/07	6.4	29.13	11.7	29.13	29.20	-5.3	1,959	-0.27%
2021/04/06	11	29.45	27.8	29.45	29.42	-16.7	1,951	-0.86%
2021/04/01	2.2	28.06	77.1	28.06	28.12	-74.9	1,908	-3.92%
2021/03/31	4.2	27.35	17.2	27.31	27.29	-13	1,872	-0.69%
2021/03/30	10.5	27.41	6.3	27.40	27.44	4.2	1,870	0.23%
2021/03/29	12.6	27.56	37.8	27.54	27.41	-25.1	1,874	-1.34%
2021/03/26	3	26.83	6.5	26.82	26.86	-3.5	1,837	-0.19%
2021/03/25	28.5	26.63	5.7	26.66	26.69	22.8	1,833	1.24%
2021/03/24	13.5	27.09	13	27.11	27.14	0.5	1,822	0.03%
2021/03/23	2	27.49	37	27.47	27.35	-34.9	1,814	-1.92%
2021/03/22	1	26.99	38.7	26.99	26.97	-37.7	1,793	-2.10%
2021/03/19	25.5	26.74	16.9	26.76	26.70	8.6	1,781	0.48%
2021/03/18	1.7	27.62	15.1	27.61	27.58	-13.5	1,750	-0.77%
2021/03/17	4.2	27.21	69.2	27.21	27.20	-65	1,744	-3.73%
2021/03/16	1	26.92	34.3	26.89	26.91	-33.3	1,732	-1.92%
2021/03/15	13.3	26.39	35	26.43	26.35	-21.7	1,714	-1.27%
2021/03/12	8.4	26.48	41.1	26.47	26.48	-32.7	1,710	-1.91%
2021/03/11	28	25.87	3.7	25.91	25.90	24.3	1,682	1.44%
2021/03/10	49	25.93	14.4	25.91	25.95	34.5	1,665	2.07%
2021/03/09	33.6	24.95	8.4	24.90	25.08	25.2	1,641	1.53%
2021/03/08	20.3	25.49	19.9	25.45	25.44	0.4	1,600	0.02%
2021/03/05	103	24.89	7.7	24.92	25.04	95.3	1,560	6.11%	大買/
2021/03/04	84.3	26.21	8.8	26.21	26.20	75.5	1,473	5.13%
2021/03/03	14.8	27.12	3.8	27.10	27.18	11	1,424	0.77%
2021/03/02	1.2	27.71	38	27.62	27.53	-36.8	1,402	-2.62%
2021/02/26	73.8	26.48	31.5	26.44	26.45	42.2	1,360	3.10%
2021/02/25	5	27.78	8.4	27.80	27.77	-3.4	1,283	-0.26%
2021/02/24	67	27.09	4.1	27.12	27.01	62.9	1,269	4.95%
2021/02/23	32	27.48	9.7	27.44	27.53	22.2	1,233	1.80%
2021/02/22	18.2	28.17	8.6	28.16	28.16	9.7	1,195	0.81%
2021/02/19	20	27.66	15	27.60	27.68	4.9	1,182	0.42%
2021/02/18	143.4	27.89	118.8	27.86	27.87	24.6	1,179	2.09%	大買/大賣/
2021/02/17	12.5	28.06	40	28.24	28.38	-27.5	1,162	-2.37%
2021/02/05	10.4	26.51	16.3	26.49	26.50	-5.9	1,128	-0.52%
2021/02/04	23	26.25	0.3	26.60	26.17	22.8	1,139	2.00%
2021/02/03	11	26.78	8.8	26.80	26.82	2.3	1,133	0.20%
2021/02/02	8.1	26.41	10	26.51	26.56	-2	1,138	-0.17%
2021/02/01	4.2	25.47	6.1	25.38	25.63	-1.9	1,144	-0.17%
2021/01/29	17.6	25.95	13.8	25.83	25.66	3.8	1,153	0.33%
2021/01/28	55	25.59	21.3	25.60	25.58	33.8	1,141	2.96%
2021/01/27	7.3	26.82	4.3	26.81	26.80	2.9	1,141	0.26%
2021/01/26	6	27.06	10.1	27.05	26.99	-4.1	1,136	-0.36%
2021/01/25	6.3	27.23	3.2	27.21	27.24	3.1	1,127	0.28%
2021/01/22	21.1	27.45	13.4	27.44	27.45	7.7	1,133	0.68%
2021/01/21	25.1	27.30	6	27.34	27.49	19.1	1,137	1.67%
2021/01/20	26.2	27.18	17.6	27.17	27.20	8.6	1,152	0.74%
2021/01/19	16.1	26.51	2.8	26.56	26.60	13.3	1,147	1.16%
2021/01/18	13.8	26.48	5	26.49	26.55	8.8	1,142	0.77%
2021/01/15	23.7	27.00	13.4	27.10	26.90	10.3	1,142	0.90%
2021/01/14	10.3	26.63	11.3	26.66	26.61	-1	1,094	-0.09%
2021/01/13	7.3	26.58	3.7	26.56	26.60	3.6	1,116	0.32%
2021/01/12	5.2	26.41	5.6	26.37	26.35	-0.4	1,112	-0.03%
2021/01/11	18.2	26.10	1.2	26.09	26.14	17	1,092	1.55%
2021/01/08	15.2	26.14	44.4	26.16	26.25	-29.2	1,088	-2.68%
2021/01/07	1.2	25.18	55.8	25.17	25.21	-54.6	1,066	-5.12%
2021/01/06	5.3	25.07	1.4	25.03	25.07	3.9	1,059	0.37%
2021/01/05	12.2	24.94	0.2	25.05	24.96	12	1,053	1.14%
2021/01/04	67.1	25.09	2.8	25.06	25.11	64.3	1,049	6.13%
2020/12/31	6	24.99	7.4	24.99	24.98	-1.4	1,053	-0.14%
2020/12/30	3	24.72	2	24.74	24.75	1	1,055	0.09%
2020/12/29	4.9	24.78	10.5	24.75	24.79	-5.6	1,068	-0.53%
2020/12/28	0	0.00	3.8	24.80	24.85	-3.8	1,066	-0.36%
2020/12/25	3	24.69	0	24.76	24.67	3	1,080	0.28%
2020/12/24	4	24.51	15	24.50	24.54	-11	1,085	-1.02%
2020/12/23	5.5	24.56	8.5	24.60	24.63	-2.9	1,079	-0.27%
2020/12/22	3.3	24.74	6.4	24.67	24.64	-3.2	1,083	-0.29%
2020/12/21	0	0.00	1.8	24.88	24.92	-1.8	1,098	-0.16%
2020/12/18	2.4	24.90	3	24.89	24.87	-0.6	1,103	-0.06%
2020/12/17	2	24.95	2.1	24.92	24.96	-0.2	1,102	-0.01%
2020/12/16	5.7	24.93	2.2	24.89	24.94	3.5	1,127	0.31%
2020/12/15	2	24.51	2.2	24.54	24.54	-0.2	1,121	-0.02%
2020/12/14	8.2	24.38	4.2	24.39	24.39	4	1,127	0.36%
2020/12/11	10.9	24.49	5	24.50	24.46	5.9	1,137	0.52%
2020/12/10	24.8	24.71	2.5	24.73	24.70	22.3	1,122	1.98%
2020/12/09	2.6	25.42	1.4	25.38	25.42	1.2	1,109	0.11%
2020/12/08	4.3	25.22	5.9	25.22	25.26	-1.6	1,109	-0.14%
2020/12/07	2	25.11	8.7	25.14	25.10	-6.7	1,110	-0.60%
2020/12/04	3.2	24.60	2.3	24.60	24.62	0.8	1,133	0.07%
2020/12/03	6	24.73	4.8	24.68	24.72	1.2	1,121	0.11%
2020/12/02	2.3	24.56	5.9	24.59	24.60	-3.6	1,131	-0.32%
2020/12/01	2	24.32	5.5	24.32	24.35	-3.5	1,171	-0.29%
2020/11/30	10	23.92	11.1	23.84	23.83	-1.1	1,165	-0.09%
2020/11/27	5.1	23.62	3	23.62	23.66	2.1	1,166	0.18%
2020/11/26	6.1	23.72	2.1	23.76	23.71	4	1,172	0.35%
2020/11/25	1.2	23.83	13.4	23.81	23.73	-12.2	1,175	-1.04%
2020/11/24	2	23.62	11.4	23.62	23.65	-9.4	1,177	-0.80%
2020/11/23	1.2	23.23	3.8	23.27	23.30	-2.6	1,186	-0.22%
2020/11/20	2.2	23.21	8.8	23.24	23.26	-6.6	1,178	-0.56%
2020/11/19	1.4	22.93	0.1	22.95	22.93	1.3	1,181	0.11%
2020/11/18	2.1	23.18	0.5	22.95	23.16	1.6	1,178	0.14%
2020/11/17	5.3	23.22	6.6	23.22	23.19	-1.3	1,197	-0.11%
2020/11/16	0.2	22.81	19	23.02	23.07	-18.9	1,195	-1.58%
2020/11/13	2.5	22.56	2.3	22.54	22.64	0.2	1,187	0.02%
2020/11/12	3	22.66	4	22.71	22.72	-1	1,183	-0.08%
2020/11/11	14	22.14	0.2	22.30	22.22	13.8	1,160	1.19%
2020/11/10	12.6	22.73	13.1	22.73	22.60	-0.5	1,138	-0.04%
2020/11/09	3.1	23.43	22.4	23.41	23.52	-19.2	1,130	-1.70%
2020/11/06	5	22.42	11.5	22.44	22.40	-6.5	1,107	-0.59%
2020/11/05	0.6	21.84	14.2	21.87	22.05	-13.6	1,081	-1.26%
2020/11/04	3	21.15	5.5	21.43	21.38	-2.5	1,062	-0.24%
2020/11/03	2.2	20.77	2.6	20.71	20.80	-0.5	1,020	-0.05%
2020/11/02	0	0.00	22	20.54	20.58	-22	1,013	-2.17%
2020/10/30	4.5	20.59	1.3	20.55	20.52	3.2	1,021	0.32%
2020/10/29	17	20.51	0	0.00	20.55	17	1,009	1.68%
2020/10/28	3.5	20.98	2.7	20.97	20.95	0.8	1,002	0.08%
2020/10/27	2	21.15	1.4	21.19	21.18	0.6	991	0.06%
2020/10/26	3.4	21.45	1.3	21.47	21.45	2.1	1,004	0.21%
2020/10/23	0.1	21.61	0	0.00	21.56	0.1	1,001	0.00%
2020/10/22	10	21.58	0.4	21.63	21.62	9.6	1,029	0.93%
2020/10/21	0	21.94	5.3	21.98	21.94	-5.3	1,049	-0.50%
2020/10/20	1.1	21.87	0	0.00	21.87	1.1	1,052	0.10%
2020/10/19	2	22.07	3.2	22.09	22.10	-1.2	1,049	-0.11%
2020/10/16	2	22.18	5.2	22.08	22.09	-3.2	1,054	-0.31%
2020/10/15	7.5	22.04	2	21.99	22.00	5.5	1,058	0.52%
2020/10/14	3	22.25	24	22.22	22.22	-21	1,048	-2.00%
2020/10/13	5	22.10	9.6	22.11	22.14	-4.6	1,047	-0.44%
2020/10/12	3	21.87	13	21.84	21.93	-10	1,032	-0.97%
2020/10/08	8	21.33	16.3	21.30	21.26	-8.3	1,025	-0.81%
2020/10/07	0	0.00	2.2	20.84	20.93	-2.2	1,029	-0.21%
2020/10/06	11.1	20.99	5.1	21.00	20.97	6	1,041	0.58%
2020/10/05	0	0.00	2.3	20.63	20.64	-2.3	1,058	-0.21%
2020/09/30	2	20.62	2.4	20.60	20.56	-0.4	1,067	-0.04%
2020/09/29	7.1	20.74	3.1	20.69	20.70	4	1,063	0.38%
2020/09/28	1	20.28	2	20.30	20.33	-1	1,060	-0.09%
2020/09/25	1	20.09	3.1	20.08	20.06	-2.1	1,086	-0.19%
2020/09/24	3.1	19.71	0	0.00	19.75	3.1	1,090	0.29%
2020/09/23	0	0.00	1.2	20.09	20.17	-1.2	1,085	-0.11%
2020/09/22	1	19.99	4	19.98	19.96	-3	1,091	-0.27%
2020/09/21	2	20.01	1	20.16	19.92	1	1,105	0.09%
2020/09/18	0	0.00	1.1	20.38	20.38	-1.1	1,113	-0.10%
2020/09/17	8.2	20.27	0.6	20.20	20.25	7.6	1,113	0.68%
2020/09/16	0	0.00	1	20.62	20.69	-1	1,108	-0.09%
2020/09/15	2	20.34	7.6	20.36	20.37	-5.6	1,099	-0.51%
2020/09/14	1	20.15	3.8	20.16	20.19	-2.8	1,095	-0.25%
2020/09/11	2	20.07	4.1	20.08	20.12	-2	1,100	-0.18%
2020/09/10	3	20.24	12.5	20.28	20.26	-9.5	1,103	-0.86%
2020/09/09	26	19.93	6.6	19.91	20.00	19.4	1,128	1.72%
2020/09/08	0	20.63	1	20.66	20.67	-1	1,111	-0.09%
2020/09/07	14.3	20.61	0.1	20.57	20.57	14.2	1,137	1.25%
2020/09/04	34	20.87	11	20.89	20.91	23	1,136	2.02%
2020/09/03	5	22.14	13.7	22.16	22.13	-8.7	1,098	-0.79%
2020/09/02	15	21.62	5	21.63	21.64	10	1,094	0.91%
2020/09/01	0.1	21.27	6.4	21.26	21.27	-6.3	1,100	-0.57%
2020/08/31	2.8	21.24	4.3	21.24	21.24	-1.5	1,124	-0.13%
2020/08/28	0	0.00	0.1	20.90	20.89	-0.1	1,138	-0.01%
2020/08/27	6	21.00	2	21.02	20.98	4	1,150	0.35%
2020/08/26	4	20.98	3.1	21.00	21.00	0.9	1,139	0.07%
2020/08/25	1	20.83	2.9	20.82	20.83	-1.9	1,145	-0.16%
2020/08/24	1	20.63	4.3	20.64	20.64	-3.3	1,151	-0.29%
2020/08/21	1	20.57	1.5	20.55	20.58	-0.5	1,193	-0.04%
2020/08/20	0	20.48	3.1	20.50	20.48	-3.1	1,179	-0.26%
2020/08/19	3.2	20.80	0.4	20.72	20.80	2.8	1,186	0.24%
2020/08/18	0	0.00	1.4	20.83	20.84	-1.4	1,205	-0.12%
2020/08/17	0	0.00	0.4	20.60	20.73	-0.4	1,224	-0.03%
2020/08/14	0	0.00	0.4	20.70	20.74	-0.4	1,255	-0.03%
2020/08/13	1	20.77	18.4	20.79	20.77	-17.4	1,274	-1.37%
2020/08/12	2	20.23	0	0.00	20.21	2	1,321	0.15%
2020/08/11	0	0.00	4.6	20.46	20.48	-4.6	1,333	-0.34%
2020/08/10	6	20.42	0	0.00	20.46	6	1,388	0.43%
2020/08/07	1	20.53	1	20.54	20.53	0	1,419	0.00%
2020/08/06	1	20.60	2	20.55	20.55	-1	1,439	-0.07%
2020/08/05	1.1	20.55	0.9	20.54	20.55	0.2	1,455	0.01%
2020/08/04	0	0.00	7	20.34	20.39	-7	1,466	-0.48%
2020/08/03	2.7	20.01	0.6	20.05	20.05	2.1	1,493	0.14%
2020/07/31	0.1	20.00	11.3	20.00	20.05	-11.2	1,512	-0.74%
2020/07/30	0	0.00	1.8	19.62	19.67	-1.8	1,531	-0.12%
2020/07/28	5	19.52	46.3	19.47	19.45	-41.3	1,622	-2.55%
2020/07/27	0	0.00	5	19.18	19.18	-5	1,603	-0.31%
2020/07/24	12	19.36	11	19.24	19.26	1	1,599	0.06%
2020/07/23	0	0.00	3	19.75	19.73	-3	1,573	-0.19%
2020/07/22	3	19.71	0.5	19.65	19.70	2.5	1,594	0.16%
2020/07/21	12	19.83	15	19.83	19.82	-3	1,597	-0.19%
2020/07/20	0	0.00	6.5	19.33	19.33	-6.5	1,601	-0.40%
2020/07/17	1	19.30	1	19.33	19.30	0	1,634	0.00%
2020/07/16	0	0.00	5.4	19.29	19.26	-5.4	1,669	-0.33%
2020/07/15	1	19.38	2.6	19.39	19.40	-1.6	1,698	-0.09%
2020/07/14	7	19.26	0.9	19.19	19.20	6.1	1,762	0.35%
2020/07/13	0	0.00	0.4	19.51	19.56	-0.4	1,776	-0.02%
2020/07/10	0	0.00	7.7	19.38	19.37	-7.7	1,793	-0.43%
2020/07/09	0	0.00	10.6	19.22	19.21	-10.6	1,797	-0.59%
2020/07/08	19	19.01	3.3	19.03	19.01	15.7	1,797	0.88%
2020/07/07	2	19.23	11	19.11	19.12	-9	1,795	-0.50%
2020/07/06	5	18.89	41	18.88	18.96	-36	1,814	-1.98%
2020/07/03	2	18.70	11.5	18.68	18.69	-9.5	1,822	-0.52%
2020/07/02	10	18.57	7.3	18.57	18.58	2.7	1,837	0.15%
2020/07/01	2	18.72	19	18.73	18.66	-17	1,848	-0.92%
2020/06/30	2	18.35	3.1	18.34	18.39	-1.1	1,847	-0.06%
2020/06/29	11	18.16	4	18.21	18.07	7	1,857	0.38%
2020/06/24	1	18.67	6.2	18.70	18.71	-5.2	1,846	-0.28%
2020/06/23	2	18.58	6	18.62	18.68	-4	1,892	-0.21%
2020/06/22	3	18.48	0	0.00	18.49	3	1,950	0.15%
2020/06/19	4	18.57	4.2	18.58	18.56	-0.2	2,001	-0.01%
2020/06/18	0	0.00	12.2	18.53	18.53	-12.2	2,031	-0.60%
2020/06/17	3	18.45	8.6	18.46	18.46	-5.6	2,025	-0.28%
2020/06/16	8	18.36	78	18.36	18.47	-70	2,028	-3.45%
2020/06/15	7	17.69	2	17.57	17.54	5	2,035	0.25%
2020/06/12	33	17.87	5.6	17.72	17.94	27.4	2,028	1.35%
2020/06/11	21	18.65	12	18.62	18.48	9	2,029	0.44%
2020/06/10	14	18.89	2.7	18.88	18.88	11.3	2,037	0.55%
2020/06/09	4.1	18.76	11.7	18.78	18.80	-7.6	2,113	-0.36%
2020/06/08	12	18.88	26	18.90	18.83	-14	2,158	-0.65%
2020/06/05	3	18.45	6.5	18.44	18.47	-3.5	2,166	-0.16%
2020/06/04	14	18.32	2.5	18.31	18.27	11.5	2,170	0.53%
2020/06/03	10	17.92	1	17.93	17.92	9	2,192	0.41%
2020/06/02	0	0.00	11.2	17.47	17.49	-11.2	2,218	-0.51%
2020/06/01	3	17.54	7.2	17.56	17.55	-4.2	2,232	-0.19%
2020/05/29	7	17.22	2	17.26	17.27	5	2,243	0.22%
2020/05/28	2	17.56	3.2	17.56	17.53	-1.2	2,291	-0.05%
2020/05/27	2	17.41	8	17.39	17.41	-6	2,361	-0.25%
2020/05/26	12	17.44	20.4	17.44	17.47	-8.4	2,436	-0.35%
2020/05/25	0	0.00	15.8	17.21	17.23	-15.8	2,486	-0.63%
2020/05/22	20.2	16.98	4.7	17.02	16.94	15.5	2,504	0.62%
2020/05/21	3.2	17.37	22.4	17.40	17.36	-19.2	2,504	-0.77%
2020/05/20	0	0.00	9.2	16.97	16.99	-9.2	2,479	-0.37%
2020/05/19	0.1	16.87	39	16.86	16.89	-39	2,465	-1.58%
2020/05/18	4	16.35	0	0.00	16.34	4	2,410	0.17%
2020/05/15	5	16.49	21	16.49	16.52	-16	2,398	-0.67%
2020/05/14	32	16.17	6.1	16.12	16.15	25.9	2,354	1.10%
2020/05/13	15	16.49	53.1	16.48	16.57	-38.1	2,317	-1.64%
2020/05/12	27	16.75	20.1	16.82	16.83	6.9	2,294	0.30%
2020/05/11	66	16.98	7	16.96	16.91	59	2,280	2.59%
2020/05/08	3	16.53	12	16.57	16.65	-9	2,257	-0.40%
2020/05/07	1	16.28	5	16.27	16.35	-4	2,230	-0.18%
2020/05/06	0.1	16.14	24.5	16.05	16.14	-24.4	2,202	-1.11%
2020/05/05	7	15.94	0.4	15.98	15.95	6.6	2,172	0.30%
2020/05/04	84.1	15.81	13.1	15.91	15.84	71	2,144	3.31%
2020/04/30	22	17.06	63.3	17.07	17.09	-41.3	2,063	-2.00%
2020/04/29	13	16.46	7.5	16.46	16.48	5.5	2,040	0.27%
2020/04/28	5	16.35	5	16.36	16.43	0	2,022	0.00%
2020/04/27	0	0.00	24.8	16.23	16.41	-24.8	2,018	-1.23%
2020/04/24	19	15.76	3	15.75	15.74	16	2,002	0.80%
2020/04/23	8	15.87	7.1	15.92	15.92	0.9	1,994	0.05%
2020/04/22	14	15.39	1.5	15.46	15.51	12.5	1,977	0.63%
2020/04/21	19	15.98	2.1	15.92	15.80	16.9	1,939	0.87%
2020/04/20	10	16.31	0	0.00	16.25	10	1,896	0.53%
2020/04/17	11	16.51	23	16.53	16.58	-12	1,870	-0.64%
2020/04/16	8	15.69	0.7	15.76	15.76	7.4	1,798	0.41%
2020/04/15	9.2	16.11	15	16.15	16.10	-5.8	1,772	-0.33%
2020/04/14	11	15.79	7.4	15.66	15.81	3.6	1,743	0.21%
2020/04/13	4	15.11	0	0.00	15.08	4	1,710	0.23%
2020/04/10	7	15.33	17	15.31	15.37	-10	1,702	-0.59%
2020/04/09	2.1	15.55	4.9	15.55	15.54	-2.9	1,696	-0.17%
2020/04/08	4	15.13	2.1	15.04	15.30	1.9	1,672	0.12%
2020/04/07	2.1	15.06	3	15.12	15.17	-1	1,638	-0.06%
2020/04/06	1	14.37	0.4	14.44	14.39	0.6	1,608	0.04%
2020/04/01	1	14.28	0	0.00	14.27	1	1,576	0.06%
2020/03/31	0.3	14.67	3	14.72	14.70	-2.7	1,563	-0.18%
2020/03/30	4	14.36	1	14.10	14.39	3	1,535	0.20%
2020/03/27	2	14.75	23.1	14.83	14.58	-21.1	1,502	-1.40%
2020/03/26	2.1	14.02	2.1	14.09	14.08	-0.1	1,455	0.00%
2020/03/25	41	14.07	22.2	14.10	14.10	18.8	1,386	1.35%
2020/03/24	2	13.26	1	13.37	13.32	1	1,336	0.07%
2020/03/23	3	12.09	1	12.15	12.05	2	1,307	0.15%
2020/03/20	0	0.00	3	12.79	12.87	-3	1,299	-0.23%
2020/03/19	9.1	11.83	21	12.11	11.90	-11.9	1,288	-0.92%
2020/03/18	17	13.10	4.3	13.21	13.00	12.7	1,247	1.02%
2020/03/17	8	13.17	1	13.02	13.22	7	1,236	0.57%
2020/03/16	5	13.68	16	13.70	13.79	-11	1,204	-0.91%
2020/03/13	22.2	13.01	11	12.93	13.65	11.2	1,168	0.95%
2020/03/12	13	14.56	12	14.79	14.37	1	1,081	0.09%
2020/03/11	13	15.42	12.8	15.48	15.34	0.2	1,029	0.01%
2020/03/10	14	15.22	13	15.01	15.43	1	1,006	0.10%
2020/03/09	23.2	15.51	0	0.00	15.40	23.2	977	2.37%
2020/03/06	6	16.42	8	16.45	16.28	-2	934	-0.21%
2020/03/05	0.2	16.92	10	16.83	16.86	-9.9	892	-1.10%
2020/03/04	7	16.38	3	16.41	16.44	4	867	0.46%
2020/03/03	18	16.79	2	16.72	16.66	16	844	1.89%
2020/03/02	15	16.24	2	16.27	16.28	13	782	1.66%
2020/02/27	27	16.78	0	0.00	16.60	27	673	4.01%
2020/02/26	14	17.15	0	0.00	17.34	14	585	2.39%
2020/02/25	6	17.70	0	0.00	17.88	6	522	1.15%
2020/02/24	4	18.14	0.2	18.12	18.07	3.8	488	0.79%
2020/02/21	2	18.72	1	18.71	18.70	1	470	0.21%
2020/02/20	3	18.86	2	18.86	18.88	1	462	0.22%
2020/02/19	0	18.63	5	18.50	18.59	-5	458	-1.08%
2020/02/18	6	18.53	1	18.52	18.52	5	456	1.10%
2020/02/17	4	18.70	1.1	18.75	18.71	2.9	455	0.64%
2020/02/14	0	0.00	1	18.79	18.81	-1	450	-0.22%
2020/02/13	1	18.56	0.2	18.60	18.55	0.8	439	0.19%
2020/02/12	0	18.33	0.1	18.33	18.33	-0.1	446	-0.01%
2020/02/11	1	18.08	5	18.08	18.09	-4	443	-0.90%
2020/02/10	1	17.83	6	17.79	17.81	-5	449	-1.11%
2020/02/07	42	18.16	7.2	18.16	18.17	34.8	449	7.76%
2020/02/06	1	18.17	1	18.18	18.24	0	456	0.00%
2020/02/04	4	17.42	4	17.41	17.47	0	458	0.00%
2020/02/03	0.4	17.39	0	0.00	17.38	0.4	460	0.10%
2020/01/30	3	17.58	4	17.78	17.74	-1	477	-0.21%
2020/01/20	3	18.01	2.1	18.00	17.98	0.9	479	0.19%
2020/01/17	0	0.00	1	17.97	17.98	-1	495	-0.20%
2020/01/16	0	0.00	0	17.79	17.79	0	498	-0.01%
2020/01/15	2.1	17.86	0.8	17.82	17.87	1.3	518	0.25%
2020/01/14	0.1	17.89	0.4	17.89	17.89	-0.4	531	-0.07%
2020/01/13	3	17.79	0	0.00	17.74	3	531	0.56%
2020/01/09	4.4	17.80	2	17.80	17.80	2.4	521	0.46%
2020/01/08	0	0.00	3	17.52	17.65	-3	529	-0.57%
2020/01/06	7	17.54	2	17.52	17.55	5	540	0.93%
2020/01/03	1	17.90	0	0.00	17.77	1	556	0.18%
2020/01/02	0	0.00	1.8	17.62	17.62	-1.8	555	-0.33%
2019/12/31	1	17.55	0.2	17.53	17.52	0.8	558	0.14%
2019/12/30	2.1	17.71	0	0.00	17.69	2.1	564	0.36%
2019/12/27	1	17.77	2	17.77	17.79	-1	576	-0.17%
2019/12/26	0	0.00	4.3	17.80	17.75	-4.3	581	-0.74%
2019/12/25	0	0.00	4	17.70	17.62	-4	580	-0.69%
2019/12/24	1.8	17.70	0.1	17.69	17.69	1.7	581	0.29%
2019/12/23	1	17.67	0.2	17.68	17.68	0.8	585	0.13%
2019/12/19	0.2	17.25	0	0.00	17.34	0.2	594	0.03%
2019/12/18	0	0.00	0.2	17.20	17.23	-0.2	594	-0.03%
2019/12/17	0	0.00	3.8	17.20	17.24	-3.8	589	-0.64%
2019/12/16	2	17.12	0.3	17.10	17.10	1.7	594	0.28%
2019/12/13	2	17.23	0.6	17.04	17.20	1.4	594	0.24%
2019/12/12	0	0.00	4.1	16.80	16.81	-4.1	591	-0.69%
2019/12/11	1	16.52	0	0.00	16.52	1	591	0.17%
2019/12/06	0	0.00	0.1	16.40	16.39	-0.1	623	-0.02%
2019/12/04	1	16.12	0	0.00	16.11	1	661	0.15%
2019/12/03	2	16.30	19	16.31	16.30	-17	681	-2.49%
2019/12/02	2	16.50	0.1	16.54	16.53	1.9	683	0.28%
2019/11/29	0	0.00	3.4	16.60	16.58	-3.4	678	-0.50%
2019/11/27	1	16.61	1	16.60	16.62	0	694	0.00%
2019/11/26	0	0.00	0.1	16.68	16.67	-0.1	694	-0.02%
2019/11/25	1	16.35	2	16.33	16.32	-1	692	-0.14%
2019/11/22	2	16.31	0.2	16.38	16.34	1.8	696	0.26%
2019/11/18	0	0.00	1.1	16.74	16.72	-1.1	735	-0.15%
2019/11/14	2	16.56	1	16.60	16.64	1	753	0.13%
2019/11/13	0	0.00	1	16.55	16.55	-1	754	-0.13%
2019/11/12	0	0.00	0.4	16.49	16.49	-0.4	761	-0.05%
2019/11/11	0	0.00	0.1	16.44	16.42	-0.1	768	-0.01%
2019/11/08	25	16.46	0	0.00	16.46	25	759	3.29%
2019/11/07	2	16.40	0	0.00	16.40	2	764	0.26%
2019/11/06	2	16.47	0	0.00	16.45	2	767	0.26%
2019/11/05	1	16.48	0.1	16.56	16.56	0.9	771	0.12%
2019/11/04	1	16.15	4	16.19	16.20	-3	805	-0.37%
2019/11/01	0	0.00	0.9	15.91	15.91	-0.9	820	-0.11%
2019/10/30	2	15.95	0	0.00	15.95	2	862	0.23%
2019/10/29	0	0.00	4	16.08	16.09	-4	866	-0.46%
2019/10/28	1	15.82	0	0.00	15.79	1	845	0.12%
2019/10/24	0	0.00	2	15.32	15.32	-2	832	-0.24%
2019/10/23	3	15.34	0	0.00	15.34	3	860	0.35%
2019/10/22	4	15.56	1	15.56	15.57	3	875	0.34%
2019/10/15	1	15.35	0	0.00	15.35	1	961	0.10%
2019/10/14	2	15.35	16	15.34	15.34	-14	983	-1.42%
2019/10/09	17.1	14.91	0	0.00	14.92	17.1	994	1.72%
2019/10/08	2	15.22	0	0.00	15.21	2	989	0.20%
2019/10/07	0.1	15.30	0	0.00	15.22	0.1	997	0.01%
2019/10/03	1	14.96	0	0.00	14.96	1	1,013	0.10%
2019/10/02	3	15.17	0	0.00	15.20	3	1,012	0.30%
2019/10/01	0	0.00	8	15.33	15.35	-8	1,010	-0.79%
2019/09/24	5	15.39	2	15.40	15.39	3	1,187	0.25%
2019/09/23	3	15.22	0	0.00	15.22	3	1,228	0.24%
2019/09/19	0	0.00	2	15.51	15.49	-2	1,275	-0.16%
2019/09/18	1.1	15.48	0	0.00	15.44	1.1	1,283	0.09%
2019/09/16	0	0.00	3	15.47	15.46	-3	1,321	-0.23%
2019/09/12	0.1	15.60	0.7	15.60	15.60	-0.6	1,336	-0.05%
2019/09/11	0	0.00	6	15.41	15.41	-6	1,391	-0.43%
2019/09/09	1	15.39	1	15.34	15.39	0	1,444	0.00%
2019/09/06	0.2	15.25	11	15.36	15.25	-10.8	1,474	-0.73%
2019/09/05	2	14.92	22	15.05	15.10	-20	1,523	-1.31%
2019/09/02	5	14.71	0	0.00	14.73	5	1,903	0.26%
2019/08/27	0	0.00	1	14.50	14.48	-1	1,940	-0.05%
2019/08/26	2	14.40	0	0.00	14.40	2	1,956	0.10%
2019/08/23	0	0.00	1	14.94	14.94	-1	1,934	-0.05%
2019/08/22	0	0.00	2	14.88	14.87	-2	1,942	-0.10%
2019/08/20	0	0.00	5	14.78	14.85	-5	1,955	-0.26%
2019/08/19	3	14.67	2	14.68	14.68	1	1,961	0.05%
2019/08/16	0	0.00	6	14.48	14.50	-6	1,958	-0.31%
2019/08/15	1	14.43	0	0.00	14.44	1	1,961	0.05%
2019/08/14	0	0.00	1	14.79	14.71	-1	1,964	-0.05%
2019/08/13	3	14.46	2	14.50	14.46	1	1,966	0.05%
2019/08/12	5	14.47	0	0.00	14.56	5	1,972	0.25%
2019/08/08	0	0.00	2	14.44	14.47	-2	1,972	-0.10%
2019/08/07	1	14.35	0	0.00	14.34	1	1,971	0.05%
2019/08/06	5	14.11	0	0.00	14.35	5	1,971	0.25%
2019/08/05	2	14.60	2	14.67	14.63	0	1,937	0.00%
2019/08/02	4	14.82	1	14.85	14.85	3	1,926	0.16%
2019/07/31	0	0.00	0.6	15.45	15.47	-0.6	1,885	-0.03%
2019/07/30	0	0.00	1	15.55	15.53	-1	1,889	-0.05%
2019/07/25	2	15.62	5	15.63	15.62	-3	1,928	-0.16%
2019/07/24	0	0.00	4	15.17	15.30	-4	1,923	-0.21%
2019/07/23	4	15.04	2	15.04	15.01	2	1,916	0.10%
2019/07/22	0	0.00	1	14.82	14.78	-1	1,919	-0.05%
2019/07/19	0	0.00	1	14.85	14.84	-1	1,937	-0.05%
2019/07/18	7	14.55	0	0.00	14.51	7	1,923	0.36%
2019/07/17	0	0.00	1	14.57	14.55	-1	1,939	-0.05%
2019/07/15	0	0.00	3	14.62	14.61	-3	1,950	-0.15%
2019/07/08	4	14.25	4	14.22	14.22	0	2,026	0.00%
2019/07/05	1	14.34	0	0.00	14.34	1	2,047	0.05%
2019/07/03	1	14.30	6	14.33	14.30	-5	2,106	-0.24%
2019/07/02	0	0.00	7	14.54	14.57	-7	2,085	-0.34%
2019/07/01	2	14.64	1	14.55	14.70	1	2,085	0.05%
2019/06/28	0	0.00	6	14.13	14.14	-6	1,990	-0.30%
2019/06/27	1	13.97	32	13.96	13.98	-31	1,958	-1.58%
2019/06/26	1	13.61	1	13.69	13.70	0	1,948	0.00%
2019/06/25	3	13.80	0	0.00	13.73	3	1,960	0.15%
2019/06/24	0	0.00	1	13.79	13.80	-1	1,984	-0.05%
2019/06/20	0	0.00	1	13.91	13.89	-1	2,006	-0.05%
2019/06/19	8	13.96	4	13.90	13.94	4	2,019	0.20%
2019/06/18	19	13.44	0	0.00	13.42	19	1,934	0.98%
2019/06/17	2	13.55	4	13.55	13.56	-2	1,918	-0.10%
2019/06/14	5	13.78	0	0.00	13.70	5	1,911	0.26%
2019/06/13	11	13.76	0	0.00	13.76	11	1,865	0.59%
2019/06/12	43	14.33	4	14.08	14.07	39	1,767	2.21%
2019/06/11	35	14.88	7	14.85	15.30	28	1,372	2.04%
2019/06/05	0	0.00	8	13.37	13.40	-8	959	-0.83%
2019/06/03	3	12.86	0	0.00	12.84	3	933	0.32%
2019/05/29	0	0.00	1	12.91	12.95	-1	914	-0.11%
2019/05/27	2	13.00	0	0.00	13.01	2	909	0.22%
2019/05/24	0	0.00	1	13.17	13.18	-1	902	-0.11%
2019/05/23	2	13.31	0	0.00	13.29	2	879	0.23%
2019/05/22	5	13.56	0	0.00	13.56	5	883	0.57%
2019/05/21	4	13.38	0	0.00	13.45	4	892	0.45%
2019/05/14	0	0.00	2	13.85	13.86	-2	943	-0.21%
2019/05/10	1	14.41	0	0.00	14.29	1	970	0.10%
2019/05/09	0	0.00	20	14.40	14.38	-20	996	-2.01%
2019/05/08	2	14.57	0	0.00	14.56	2	1,094	0.18%
2019/05/06	2	14.85	0	0.00	14.83	2	1,488	0.13%
2019/05/03	22	15.00	0	0.00	15.03	22	2,445	0.90%