• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.02
  • 漲幅
    -0.08%
  • 成交量
    582張
  • 產業
    上市0.00%

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊正2 (00852L)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02125.543225.5325.50-31864-3.59%
2025/04/013125.46125.4425.52308603.49%
2025/03/3100.00224.8924.93-2860-0.23%
2025/03/2800.001826.0626.08-18865-2.08%
2025/03/270.226.114.126.1326.27-3.9895-0.44%
2025/03/26126.341.426.3826.34-0.4925-0.04%
2025/03/25626.332.226.2826.263.81,0020.38%
2025/03/24225.910.225.8525.931.81,0310.18%
2025/03/2100.001525.5825.56-151,048-1.43%
2025/03/2013.125.791925.7825.82-5.91,060-0.56%
2025/03/19525.226.225.2125.22-1.21,051-0.12%
2025/03/181525.432425.4825.38-91,048-0.86%
2025/03/172.224.871.224.9024.8911,0420.09%
2025/03/149.324.5500.0024.589.31,0200.91%
2025/03/1330.324.89425.0224.8326.31,0112.60%
2025/03/1249.325.14125.1425.1648.39944.86%
2025/03/111425.412725.3425.76-13974-1.33%
2025/03/1000.00226.4026.50-2966-0.21%
2025/03/072.326.5213.326.4926.48-11971-1.13%
2025/03/062126.912.126.9226.9718.99691.95%
2025/03/0553.326.65226.6726.6351.39625.32%
2025/03/0471.227.261527.2327.3256.29226.09%
2025/03/03227.909427.9328.05-92916-10.04%
2025/02/2734.127.5000.0027.5634.19163.71%
2025/02/26627.806427.7927.84-58928-6.24%
2025/02/2526.727.61227.6527.6224.79262.67%
2025/02/2496.327.661527.6827.7381.39288.76%
2025/02/2180.128.44128.4528.4379.19118.68%
2025/02/20128.931.328.9428.90-0.3914-0.04%
2025/02/19728.970.128.9828.986.99140.75%
2025/02/1800.002.128.9728.98-2.1921-0.23%
2025/02/1714.128.9219.128.9128.97-5.1932-0.54%
2025/02/14029.102.929.1729.19-2.9949-0.30%
2025/02/13128.81028.8528.8119630.10%
2025/02/120.229.0513.228.9828.97-13966-1.34%
2025/02/11028.9800.0028.7809680.00%
2025/02/103.128.740.128.7528.7639920.30%
2025/02/07129.203029.1629.15-291,010-2.87%
2025/02/0600.0028.129.4729.54-28.11,009-2.78%
2025/02/051928.88028.9128.89191,0071.89%
2025/02/042028.785.628.9628.7814.41,0091.43%
2025/02/039.128.3956.528.2228.23-47.4996-4.75%
2025/01/2221.828.4320.628.4128.421.29220.13%
2025/01/202.127.7119.227.7227.78-17.1895-1.91%
2025/01/175.127.43127.4227.454.18870.46%
2025/01/163.527.5772.327.5527.51-68.8888-7.75%
2025/01/1523.526.7113.526.7026.67108591.16%
2025/01/14726.461926.4426.49-12857-1.40%
2025/01/1323.525.901.125.9025.8422.48522.63%
2025/01/101.126.6400.0026.741.18260.13%
2025/01/099.126.725.626.7526.713.68160.43%
2025/01/084.326.783.126.7726.821.18170.14%
2025/01/076.426.89126.8826.845.48140.66%
2025/01/06526.971826.9526.97-13795-1.63%
2025/01/0315.226.67626.6826.639.27891.16%
2025/01/02126.941.426.8626.97-0.4777-0.05%
2024/12/3115.426.8400.0026.8515.47682.00%
2024/12/305.127.3027.527.2727.25-22.4758-2.95%
2024/12/270.127.63127.7527.73-0.9755-0.12%
2024/12/262.227.720.227.7927.7527580.26%
2024/12/2510.227.711327.7227.77-2.8753-0.38%
2024/12/2437.127.366.427.3327.3330.77404.14%
2024/12/2328.627.4529.327.4527.52-0.7732-0.10%
2024/12/2063.126.572026.5626.6043.17036.13%
2024/12/1985.726.921226.8826.9173.766911.01%
2024/12/184628.3200.0028.36465817.91%
2024/12/1716.128.51028.5828.5416.15472.95%
2024/12/163.728.77528.9828.76-1.3536-0.25%
2024/12/132.528.8400.0028.862.55300.48%
2024/12/122.729.07629.0529.05-3.3523-0.62%
2024/12/112.129.2700.0029.292.15110.41%
2024/12/102.529.4200.0029.462.55050.49%
2024/12/0915.129.712.229.7229.7112.94992.58%
2024/12/066.229.88229.8729.864.24960.85%
2024/12/05230.26130.2030.2514930.21%
2024/12/041130.070.130.1430.0710.94882.23%
2024/12/0316.130.1014130.0430.11-124.9487-25.60% 大賣/鉅額交易
2024/12/02430.183930.1830.20-35476-7.35%
2024/11/29130.113.230.1030.11-2.2465-0.47%
2024/11/287.230.022.130.0030.025.14611.11%
2024/11/279.730.1618.430.1730.16-8.8460-1.90%
2024/11/26029.742229.9129.90-22448-4.90%
2024/11/25329.73129.7329.7324320.46%
2024/11/22128.90928.8828.88-8418-1.91%
2024/11/211.128.2400.0028.281.14110.26%
2024/11/203528.1600.0028.21353998.77%
2024/11/19028.3000.0028.3303930.00%
2024/11/1800.001328.3128.30-13388-3.35%
2024/11/153628.6300.0028.62363959.11%
2024/11/14229.01128.9928.9613890.26%
2024/11/13128.86028.8128.8513780.26%
2024/11/121929.361.129.3629.3317.93584.99%
2024/11/113.128.96429.0229.02-0.9339-0.26%
2024/11/08128.601828.5828.62-17338-5.02%
2024/11/076628.791028.6928.825633216.87%
2024/11/0610227.30327.2227.349932530.40% 大買/
2024/11/05426.1000.0026.1343241.23%
2024/11/04526.2000.0026.2653361.49%
2024/11/01326.10126.1526.1623350.60%
2024/10/30126.8500.0026.7613410.30%
2024/10/2900.002026.8326.89-20336-5.95%
2024/10/28126.8300.0026.8413380.30%
2024/10/25126.9300.0026.9313370.30%
2024/10/24027.0500.0027.0103420.01%
2024/10/232127.49527.4527.49163434.66%
2024/10/2200.00127.5627.54-1345-0.29%
2024/10/1800.00328.0928.07-3370-0.81%
2024/10/17227.8300.0027.8623880.51%
2024/10/1600.00427.4827.46-4430-0.93%
2024/10/15228.0300.0028.0024470.45%
2024/10/14127.6400.0027.6414480.22%
2024/10/11127.1800.0027.1314610.22%
2024/10/09126.66126.6726.6204790.00%
2024/10/08326.4900.0026.4634810.62%
2024/10/0700.001.127.0427.01-1.1485-0.23%
2024/10/0100.00126.8426.81-1487-0.21%
2024/09/30126.7300.0026.7714880.20%
2024/09/2700.00126.6726.72-1492-0.20%
2024/09/26526.5500.0026.4554941.01%
2024/09/25126.7000.0026.6814970.20%
2024/09/23126.79126.7926.7905030.00%
2024/09/2000.00126.6126.65-1517-0.19%
2024/09/18126.21226.1926.20-1537-0.19%
2024/09/16125.9200.0025.8815410.19%
2024/09/1300.00125.6625.62-1531-0.19%
2024/09/12325.37125.3025.4025360.37%
2024/09/1000.00225.3025.25-2542-0.37%
2024/09/09124.7500.0024.8615450.18%
2024/09/06125.2000.0025.1815550.18%
2024/09/0500.00125.5025.50-1567-0.18%
2024/09/04125.3314.125.3825.34-13.1571-2.29%
2024/09/0200.00126.1726.23-1624-0.16%
2024/08/3000.00125.9525.96-1626-0.16%
2024/08/2800.00525.8425.84-5649-0.77%
2024/08/27125.78125.7225.7606640.00%
2024/08/26225.66125.6125.6216800.15%
2024/08/2300.00325.2425.28-3682-0.44%
2024/08/2100.00125.3525.39-1716-0.14%
2024/08/16325.24325.2225.2607340.00%
2024/08/0900.00123.9623.89-1727-0.14%
2024/08/081.223.18223.1123.16-0.8722-0.12%
2024/08/07423.74723.6423.86-3703-0.43%
2024/08/061023.580.123.4623.639.96841.44%
2024/08/0200.00525.0425.01-5667-0.75%
2024/08/01326.00425.9426.00-1656-0.15%
2024/07/31125.6800.0025.7216580.15%
2024/07/29325.83325.8225.8206730.00%
2024/07/261.124.981324.9225.02-11.9664-1.80%
2024/07/2300.00925.4425.42-9662-1.36%
2024/07/22125.35325.3125.32-2679-0.29%
2024/07/19325.812325.8025.79-20670-2.98%
2024/07/1827.326.538.126.5226.5019.26642.89%
2024/07/1716.226.16426.1526.1612.26491.88%
2024/07/16325.25225.2525.2516140.16%
2024/07/15524.971924.9824.99-14642-2.18%
2024/07/12224.62124.6224.6516430.16%
2024/07/111424.55124.5524.57136312.05%
2024/07/10224.0500.0024.0226290.32%
2024/07/0900.00124.1924.19-1646-0.15%
2024/07/0800.00224.0224.04-2646-0.31%
2024/07/0500.00224.1024.12-2669-0.30%
2024/07/04024.10624.1024.10-6678-0.88%
2024/07/0300.001924.1224.11-19674-2.81%
2024/07/0200.00223.8723.87-2666-0.30%
2024/07/0100.00423.9123.92-4676-0.59%
2024/06/28123.92123.9923.9406810.00%
2024/06/27323.8300.0023.8636750.44%
2024/06/265.123.8800.0023.955.16670.76%
2024/06/251324.34324.3424.36106561.52%
2024/06/24223.841223.8523.87-10641-1.56%
2024/06/21223.941223.9023.96-10640-1.56%
2024/06/19323.60723.6123.61-4647-0.62%
2024/06/181123.63423.6123.6576511.07%
2024/06/17223.26223.3023.3106440.00%
2024/06/14323.40623.3723.41-3645-0.46%
2024/06/13623.45223.4423.4446490.62%
2024/06/12423.59323.5523.6016370.16%
2024/06/11623.6600.0023.6566250.96%
2024/06/0700.00123.7623.81-1620-0.16%
2024/06/061123.68423.6723.6675971.17%
2024/06/05223.6600.0023.6825700.35%
2024/06/04223.4200.0023.4225740.35%
2024/06/03623.68423.6923.6925710.35%
2024/05/311022.8900.0022.91105591.79%
2024/05/3018.222.92222.9222.8616.25432.97%
2024/05/296.123.57123.5623.555.15240.97%
2024/05/28223.9600.0023.9625210.38%
2024/05/27123.9100.0023.9314950.20%
2024/05/2421.124.02124.0124.0120.14954.05%
2024/05/16125.093.225.0625.09-2.2470-0.47%
2024/05/1500.00124.6624.63-1466-0.21%
2024/05/14224.5100.0024.5224650.43%
2024/05/13124.62324.6124.63-2470-0.43%
2024/05/10424.58224.5724.5924700.43%
2024/05/09124.07124.0524.0404720.00%
2024/05/071.623.85923.8323.87-7.4476-1.56%
2024/05/0600.006123.6623.65-61467-13.05%
2024/05/03223.411523.4123.39-13462-2.81%
2024/05/02922.9800.0022.9894621.95%
2024/04/30523.3200.0023.3554411.13%
2024/04/29623.4100.0023.4164481.34%
2024/04/261223.12223.2023.17104572.19%
2024/04/25423.474123.4223.43-37433-8.53%
2024/04/2400.00423.6623.69-4426-0.94%
2024/04/23123.33223.3423.33-1421-0.24%
2024/04/22123.1100.0023.1114380.23%
2024/04/19522.381.122.2522.413.94510.86%
2024/04/18122.7500.0022.7614100.24%
2024/04/17122.870.422.6822.880.64080.15%
2024/04/167.222.661022.6622.68-2.8405-0.70%
2024/04/157.123.05223.0723.145.13931.30%
2024/04/12223.5700.0023.5723830.52%
2024/04/119.523.48023.5023.539.53762.53%
2024/04/10224.0100.0024.0223500.57%
2024/04/09124.0500.0024.0613460.29%
2024/04/087.124.0600.0024.057.13552.00%
連假期間美股累計走跌千點 槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29
端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文
《基金》資金動能充沛 美國道瓊2倍ETF爆量YAHOO!奇摩 新聞－2020/06/29
【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文
美股開低走高拉尾盤 三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16
美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音
 
 
4天4小時20分