永豐1-3年美公債 (00856B)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 永豐1-3年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐1-3年美公債

(00856B)

可現股當沖

股價
39.04
漲跌
▲0.02
漲幅
+0.05%
成交量
9張
產業
上櫃
5人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐1-3年美公債 (00856B)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	0.00	0.1	39.68	39.04	-0.1	70	-0.14%
2024/12/25	0	39.01	0.1	39.02	39.02	0	72	-0.03%
2024/12/23	0	39.85	0	0.00	39.43	0	76	0.04%
2024/12/17	0	38.01	0	0.00	39.17	0	77	0.02%
2024/12/11	0	39.19	0	39.19	39.20	0	87	0.00%
2024/12/10	0	39.00	0	0.00	39.10	0	89	0.03%
2024/12/06	0	0.00	2	39.03	39.02	-2	94	-2.12%
2024/12/04	0.1	39.69	0	0.00	39.07	0.1	100	0.05%
2024/11/28	0	0.00	1	39.09	39.09	-1	113	-0.88%
2024/11/27	0	0.00	1	39.07	39.08	-1	116	-0.86%
2024/11/15	0.4	39.08	0	0.00	39.02	0.4	145	0.24%
2024/11/07	0	0.00	2	38.71	38.68	-2	151	-1.32%
2024/11/06	0	0.00	2	38.52	38.52	-2	152	-1.31%
2024/11/05	0	0.00	0.1	38.27	38.45	-0.1	155	-0.08%
2024/11/04	0.1	38.35	0	0.00	38.27	0.1	158	0.03%
2024/10/21	0	0.00	0	38.68	38.44	0	180	0.00%
2024/10/16	0	0.00	2	38.74	38.71	-2	187	-1.07%
2024/10/11	0	0.00	0	38.69	38.70	0	185	-0.02%
2024/10/07	0	0.00	0.4	42.50	38.73	-0.4	185	-0.19%
2024/10/01	1	38.48	0	0.00	38.48	1	184	0.54%
2024/09/20	2	38.58	0	0.00	38.58	2	192	1.04%
2024/09/19	0	39.00	0	0.00	38.96	0	193	0.02%
2024/09/18	0	0.00	0.2	38.68	38.98	-0.2	193	-0.10%
2024/09/16	0	0.00	10	38.91	38.91	-10	192	-5.19%
2024/09/13	11	39.10	0	0.00	39.10	11	192	5.71%
2024/09/12	0	39.16	0	0.00	39.19	0	192	0.02%
2024/09/10	0	0.00	1	39.15	39.17	-1	191	-0.52%
2024/09/09	0	0.00	0	39.25	39.06	0	192	-0.01%
2024/09/06	1.2	38.98	0	0.00	38.88	1.2	194	0.62%
2024/09/04	0	0.00	0.6	38.90	39.03	-0.6	194	-0.31%
2024/09/02	0.4	38.95	0	0.00	38.87	0.4	195	0.20%
2024/08/30	1	38.71	0	0.00	38.71	1	188	0.53%
2024/08/26	0	0.00	5	38.47	38.52	-5	184	-2.71%
2024/08/22	0	0.00	8	38.61	38.67	-8	190	-4.19%
2024/08/21	1	38.59	0	0.00	38.59	1	190	0.52%
2024/08/20	0.2	38.59	0	0.00	38.53	0.2	191	0.10%
2024/08/19	5	38.90	0	0.00	38.67	5	189	2.63%
2024/08/16	1	39.00	0	0.00	38.97	1	187	0.53%
2024/08/15	8	39.04	13	39.02	39.00	-5	188	-2.65%
2024/08/14	7	39.03	0	0.00	38.99	7	186	3.75%
2024/08/08	0	0.00	0.1	39.43	39.36	-0.1	182	-0.06%
2024/08/07	0	39.10	11	39.49	39.46	-11	184	-5.96%
2024/08/02	0.1	39.35	1	39.53	39.53	-0.9	185	-0.49%
2024/07/31	0	0.00	16	39.38	39.39	-16	183	-8.74%
2024/07/30	0	0.00	5	39.39	39.39	-5	182	-2.74%
2024/07/26	0	0.00	2	39.26	39.28	-2	181	-1.10%
2024/07/22	1	39.24	12	39.29	39.34	-11	180	-6.11%
2024/07/19	0	0.00	5	39.16	39.17	-5	179	-2.79%
2024/07/18	2	38.99	4	38.98	38.98	-2	173	-1.15%
2024/07/16	0.3	39.18	0	0.00	39.02	0.3	175	0.14%
2024/07/05	2	38.67	0	0.00	38.67	2	178	1.12%
2024/07/02	1	38.76	0	38.79	38.80	1	170	0.56%
2024/06/28	1	38.76	0	0.00	38.66	1	167	0.60%
2024/06/26	1	38.69	0	0.00	38.72	1	165	0.60%
2024/06/25	6	38.64	2	38.62	38.60	4	166	2.41%
2024/06/19	0	0.00	0	39.09	39.03	0	167	-0.02%
2024/06/17	2	38.98	0	0.00	38.95	2	169	1.18%
2024/06/13	5.1	38.84	1	38.83	38.83	4.1	172	2.35%
2024/06/11	5	38.89	0	0.00	38.88	5	172	2.91%
2024/06/05	4	38.83	0	0.00	38.85	4	169	2.37%
2024/05/30	0	0.00	1	38.64	38.78	-1	169	-0.59%
2024/05/29	1	38.52	0	0.00	38.57	1	169	0.59%
2024/05/08	0	0.00	1	38.78	38.78	-1	156	-0.64%
2024/05/03	4	38.64	0	0.00	38.66	4	158	2.53%
2024/05/02	13	38.85	2	38.82	38.82	11	158	6.92%
2024/04/29	10	38.83	0	0.00	38.81	10	158	6.30%
2024/04/23	0	0.00	14	38.88	38.90	-14	164	-8.53%
2024/04/22	0	38.53	0	0.00	38.85	0	163	0.02%
2024/04/19	0	0.00	0.7	38.85	38.83	-0.7	163	-0.43%
2024/04/16	0	0.00	0.2	38.69	38.78	-0.2	157	-0.16%
2024/04/11	3	38.34	0	0.00	38.39	3	157	1.90%
2024/04/10	0.1	38.19	6	38.19	38.24	-5.9	158	-3.73%
2024/04/09	0	0.00	0.4	38.30	38.37	-0.4	158	-0.24%
2024/04/03	0	0.00	10.1	38.31	38.32	-10.1	160	-6.31%
2024/04/01	0	0.00	0	38.31	38.29	0	166	-0.01%
2024/03/29	0	0.00	0	42.10	38.29	0	169	0.00%
2024/03/27	0	0.00	1	38.28	38.28	-1	170	-0.60%
2024/03/26	0	38.11	0	0.00	38.18	0	170	0.01%
2024/03/25	17	38.29	0	0.00	38.14	17	170	9.96%
2024/03/22	20	38.20	0	0.00	38.26	20	167	11.95%
2024/03/21	14.6	38.01	0	0.00	38.02	14.6	166	8.80%
2024/03/20	4	38.46	1	38.45	38.46	3	166	1.81%
2024/03/19	4	38.33	0	0.00	38.32	4	167	2.39%
2024/03/18	0	0.00	1	38.22	38.22	-1	164	-0.61%
2024/03/15	1	38.22	0	0.00	38.23	1	162	0.61%
2024/03/14	5	38.10	0	0.00	38.11	5	162	3.08%
2024/03/13	1	38.04	0	0.00	38.06	1	160	0.62%
2024/03/12	2	38.04	0	0.00	38.05	2	161	1.24%
2024/03/11	2.1	38.04	0	0.00	38.07	2.1	161	1.30%
2024/03/08	2.2	38.00	8	38.00	38.02	-5.9	161	-3.63%
2024/03/07	1	38.05	0	0.00	38.12	1	160	0.62%
2024/03/06	7	38.19	0	0.00	38.17	7	160	4.36%
2024/03/01	3	38.18	0	0.00	38.16	3	162	1.85%
2024/02/26	3	38.08	0	0.00	38.11	3	163	1.83%
2024/02/16	1	37.83	0	0.00	37.83	1	163	0.61%
2024/02/15	0	37.00	0	0.00	37.90	0	163	0.01%
2024/02/01	2	37.95	0	0.00	37.97	2	161	1.23%
2024/01/31	0	37.52	0	0.00	37.80	0	161	0.01%
2024/01/30	1	37.70	0	0.00	37.70	1	161	0.62%
2024/01/29	1	37.74	0	0.00	37.76	1	160	0.62%
2024/01/26	1	37.79	0	0.00	37.80	1	160	0.62%
2024/01/25	1	37.70	0	0.00	37.76	1	161	0.62%
2024/01/24	0	0.00	21	37.85	37.83	-21	159	-13.14%
2024/01/16	0	0.00	1	37.83	37.83	-1	153	-0.65%
2024/01/02	0	0.00	13	37.09	37.14	-13	151	-8.58%

永豐1-3年美公債相關文章

永豐1-3年美公債相關影音