元大全球未來通訊 (00861)-國泰-敦南券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
44.59
漲跌
▲0.26
漲幅
+0.59%
成交量
130張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	5	44.43	0.5	44.42	44.59	4.5	280	1.59%
2024/12/25	1	44.60	1	44.73	44.33	0	279	0.00%
2024/12/23	0	0.00	0.1	43.99	43.67	-0.1	280	-0.02%
2024/12/20	0	42.00	0	0.00	42.71	0	277	0.00%
2024/12/19	0	43.29	0	0.00	43.25	0	279	0.01%
2024/12/18	0	0.00	0.2	44.44	44.55	-0.2	290	-0.06%
2024/12/17	0	0.00	1.4	44.77	44.79	-1.4	299	-0.48%
2024/12/16	0	0.00	0.5	44.47	44.45	-0.5	298	-0.16%
2024/12/13	0	0.00	0.5	43.74	43.73	-0.5	297	-0.15%
2024/12/12	0.1	43.24	0.2	43.23	43.46	-0.1	293	-0.03%
2024/12/11	0.4	43.50	0	0.00	42.87	0.4	307	0.13%
2024/12/10	0	0.00	0.3	43.24	43.24	-0.3	308	-0.10%
2024/12/09	0	0.00	3.1	43.51	43.48	-3.1	308	-1.00%
2024/12/06	0	43.55	0.4	43.57	43.40	-0.4	298	-0.14%
2024/12/05	0	0.00	0.7	43.44	43.62	-0.7	301	-0.22%
2024/12/04	0	0.00	1.5	43.41	43.47	-1.5	303	-0.49%
2024/12/03	2	43.50	0	43.50	43.45	2	313	0.64%
2024/12/02	0	0.00	0.1	42.99	42.67	-0.1	312	-0.04%
2024/11/29	0	0.00	1.1	42.20	42.32	-1.1	292	-0.38%
2024/11/28	2.1	42.17	2	42.41	42.08	0.1	290	0.03%
2024/11/25	0	0.00	0	42.59	42.47	0	202	-0.01%
2024/11/21	0.1	41.69	0	0.00	41.69	0.1	200	0.04%
2024/11/19	0	42.07	1	41.98	41.98	-1	198	-0.51%
2024/11/15	0	41.90	0.3	41.89	41.88	-0.3	198	-0.17%
2024/11/14	0	41.85	0	0.00	41.86	0	198	0.02%
2024/11/13	0	41.00	0	0.00	42.05	0	198	0.01%
2024/11/12	2	42.32	2	42.54	42.55	0	196	0.01%
2024/11/11	2	42.93	1.7	42.96	42.87	0.3	194	0.14%
2024/11/08	0	43.00	0.5	43.03	42.93	-0.5	171	-0.28%
2024/11/07	0	42.80	0	0.00	42.73	0	170	0.01%
2024/11/05	0	41.54	0	41.70	41.56	0	187	-0.01%
2024/11/04	1	41.67	1.2	42.00	41.59	-0.2	203	-0.08%
2024/11/01	0.1	41.66	0	0.00	41.55	0.1	213	0.03%
2024/10/25	0	0.00	0.3	42.40	42.37	-0.3	216	-0.15%
2024/10/22	0	42.57	0	42.57	42.55	0	218	-0.01%
2024/10/21	0	0.00	0.1	42.91	42.77	-0.1	231	-0.04%
2024/10/18	0	0.00	0.1	42.98	42.83	-0.1	231	-0.03%
2024/10/15	0.1	43.35	0.4	43.37	43.43	-0.3	252	-0.12%
2024/10/14	6	42.70	10.9	42.67	42.73	-4.9	266	-1.83%
2024/10/11	0	0.00	0.6	42.67	42.57	-0.6	293	-0.19%
2024/10/09	0	42.57	0.2	42.65	42.54	-0.2	302	-0.05%
2024/10/08	0	42.10	0.3	42.07	42.09	-0.3	319	-0.10%
2024/10/07	0	0.00	3.4	42.45	42.44	-3.4	321	-1.07%
2024/10/04	2	41.98	3.1	41.91	42.16	-1.1	339	-0.31%
2024/10/01	0	0.00	0.1	42.43	42.31	-0.1	354	-0.02%
2024/09/30	0.1	42.33	0	0.00	42.18	0.1	367	0.01%
2024/09/27	0	42.80	0.2	42.87	42.75	-0.2	385	-0.05%
2024/09/26	0.1	42.17	3.3	42.79	42.58	-3.3	402	-0.82%
2024/09/25	0	42.13	0.1	42.14	42.17	-0.1	400	-0.03%
2024/09/24	0	41.96	1.7	41.96	42.02	-1.7	399	-0.42%
2024/09/23	0	42.00	1.2	42.00	41.98	-1.2	398	-0.29%
2024/09/20	0	41.81	1.1	41.78	41.70	-1	396	-0.26%
2024/09/19	0	41.35	1	41.23	41.33	-1	388	-0.26%
2024/09/18	0.1	41.34	0.1	41.90	41.22	0	393	0.00%
2024/09/16	0.1	41.39	0.6	41.55	41.47	-0.5	456	-0.11%
2024/09/13	0.1	41.39	0.1	41.44	41.36	0	457	0.00%
2024/09/12	0.1	41.04	0.2	41.19	41.24	-0.2	458	-0.04%
2024/09/11	0.3	40.51	0.1	40.95	40.14	0.3	464	0.06%
2024/09/10	0.3	40.07	1.1	40.04	39.95	-0.9	463	-0.18%
2024/09/09	3	39.74	1.3	39.77	39.69	1.7	472	0.37%
2024/09/06	1	40.27	0	0.00	40.17	1	491	0.20%
2024/09/05	0	40.77	0	0.00	40.58	0	516	0.01%
2024/09/04	0.5	41.20	1.5	40.99	40.61	-1.1	512	-0.20%
2024/09/03	0.1	42.20	3.6	42.12	42.02	-3.5	502	-0.70%
2024/09/02	0.1	42.16	0.4	42.28	42.05	-0.4	513	-0.07%
2024/08/30	0.8	42.02	2.5	41.70	41.71	-1.7	531	-0.32%
2024/08/29	0.1	41.72	0.1	41.82	41.48	0.1	530	0.02%
2024/08/28	0.1	41.60	1.7	42.07	41.97	-1.6	532	-0.31%
2024/08/27	0	41.97	1.1	41.76	41.78	-1	532	-0.20%
2024/08/26	0.1	42.05	0.1	42.91	42.16	0	531	0.01%
2024/08/23	0.1	42.04	0.2	43.49	42.00	-0.1	544	-0.02%
2024/08/22	0.3	42.38	0.4	42.37	42.29	-0.1	563	-0.02%
2024/08/20	0	42.45	1.5	42.45	42.43	-1.4	582	-0.25%
2024/08/19	0	42.49	1.4	42.46	42.29	-1.3	585	-0.23%
2024/08/16	0	42.33	8.4	42.42	42.37	-8.3	587	-1.42%
2024/08/15	0	0.00	2.7	41.45	41.53	-2.7	587	-0.47%
2024/08/14	0.2	41.38	0.1	41.49	41.32	0.1	592	0.01%
2024/08/13	0.2	40.81	0.5	40.71	40.70	-0.2	600	-0.04%
2024/08/12	10.1	40.59	1	40.61	40.59	9.1	606	1.50%
2024/08/09	0	40.30	0	40.40	40.26	0	605	0.00%
2024/08/08	0	39.25	0.2	40.69	39.48	-0.1	618	-0.02%
2024/08/07	1.1	40.13	7	40.13	40.44	-5.9	625	-0.95%
2024/08/06	0.7	39.80	1.7	39.68	39.94	-1	629	-0.16%
2024/08/05	0.6	39.32	6.3	39.47	38.66	-5.7	628	-0.91%
2024/08/02	1.1	41.40	4	41.30	41.20	-2.9	641	-0.45%
2024/08/01	17.9	43.37	2.5	43.57	43.07	15.4	648	2.37%
2024/07/31	3.2	41.78	18	41.67	41.71	-14.8	668	-2.22%
2024/07/29	1	42.20	1	42.14	42.15	0	686	0.00%
2024/07/26	0.4	41.91	6	41.73	41.79	-5.6	718	-0.78%
2024/07/23	0	0.00	1	43.16	43.21	-1	726	-0.14%
2024/07/22	3.2	42.87	1	43.00	42.88	2.2	729	0.30%
2024/07/19	2.1	43.54	2.5	43.58	43.46	-0.4	727	-0.06%
2024/07/18	3.1	43.70	2	43.62	43.60	1.1	734	0.16%
2024/07/16	0	0.00	1.4	45.34	45.32	-1.4	715	-0.20%
2024/07/15	0	0.00	1.2	44.95	44.86	-1.2	741	-0.16%
2024/07/12	0.4	44.70	0	0.00	44.61	0.4	727	0.05%
2024/07/11	0.1	45.53	0.5	45.50	45.64	-0.5	719	-0.06%
2024/07/10	0.1	45.00	1.3	45.04	45.11	-1.2	701	-0.17%
2024/07/09	0	0.00	2.1	44.97	44.99	-2.1	695	-0.31%
2024/07/08	1.3	44.49	2.1	44.74	44.51	-0.8	703	-0.11%
2024/07/05	0.1	44.35	3.9	44.33	44.56	-3.8	701	-0.55%
2024/07/04	0.2	44.18	0.4	44.14	44.35	-0.2	703	-0.03%
2024/07/03	0.1	43.55	0.1	43.93	44.07	-0.1	687	-0.01%
2024/07/02	0.1	43.27	0.5	43.22	43.36	-0.3	679	-0.05%
2024/07/01	0.1	43.05	0.1	43.89	43.00	0	670	0.00%
2024/06/28	0.1	43.03	0	0.00	42.83	0.1	672	0.01%
2024/06/27	1	42.63	1	42.74	42.65	0	678	0.00%
2024/06/26	0	0.00	0.4	42.54	42.74	-0.4	678	-0.06%
2024/06/25	0	0.00	0.2	42.74	42.51	-0.2	683	-0.03%
2024/06/24	0	0.00	3.5	42.71	42.82	-3.5	688	-0.50%
2024/06/21	1.1	43.14	2	43.16	43.01	-0.9	691	-0.13%
2024/06/20	0.1	43.87	1.4	43.80	43.93	-1.3	630	-0.21%
2024/06/19	0	0.00	0.1	43.76	43.75	-0.1	648	-0.02%
2024/06/18	4	43.43	3.3	43.41	43.50	0.7	667	0.10%
2024/06/17	0	0.00	0.2	42.86	42.80	-0.2	651	-0.04%
2024/06/14	0	0.00	0.1	42.74	42.70	-0.1	652	-0.01%
2024/06/13	0.2	42.68	8.1	42.65	42.71	-7.9	644	-1.22%
2024/06/12	0.1	41.18	2	41.30	41.30	-1.9	664	-0.29%
2024/06/11	0	0.00	0.1	45.09	41.03	-0.1	651	-0.01%
2024/06/07	1	41.03	0.2	41.06	41.02	0.8	655	0.12%
2024/06/06	1.4	41.15	13.5	41.12	41.22	-12.1	707	-1.71%
2024/06/05	0	0.00	1	40.39	40.39	-1	703	-0.14%
2024/06/04	0	0.00	0.1	40.36	40.30	-0.1	709	-0.01%
2024/06/03	0	0.00	0.1	40.40	40.36	-0.1	730	-0.01%
2024/05/31	1	40.12	4.2	40.15	40.15	-3.2	728	-0.43%
2024/05/30	0.1	40.13	0.2	40.10	40.12	-0.2	746	-0.03%
2024/05/29	0	0.00	2	40.68	40.62	-2	771	-0.26%
2024/05/28	0	0.00	8	40.57	40.64	-8	777	-1.03%
2024/05/27	0	0.00	0	40.45	40.47	0	798	0.00%
2024/05/24	0	40.20	0	40.35	40.18	0	786	0.00%
2024/05/23	0	0.00	5.4	40.70	40.75	-5.4	799	-0.67%
2024/05/22	0	0.00	1.3	40.37	40.43	-1.3	816	-0.16%
2024/05/21	0	40.30	0.2	40.34	40.33	-0.1	821	-0.02%
2024/05/20	1	39.86	1.6	40.12	40.15	-0.6	833	-0.07%
2024/05/17	0	40.22	0	40.26	40.23	0	853	0.00%
2024/05/16	0	0.00	7.8	40.47	40.36	-7.8	863	-0.91%
2024/05/15	0	0.00	2.3	39.72	39.70	-2.3	865	-0.26%
2024/05/14	0.6	39.23	3.1	39.39	39.51	-2.5	873	-0.29%
2024/05/13	0.6	39.14	6.9	39.19	39.21	-6.2	874	-0.71%
2024/05/10	0	0.00	2.6	39.14	39.20	-2.6	864	-0.30%
2024/05/09	0	38.80	4.6	39.06	38.92	-4.6	854	-0.54%
2024/05/08	0	39.02	0.6	38.99	38.94	-0.6	837	-0.07%
2024/05/07	0	0.00	3.9	38.86	38.97	-3.9	818	-0.47%
2024/05/06	1	38.46	1.7	38.49	38.45	-0.7	811	-0.09%
2024/05/03	1	38.10	0.4	38.22	38.10	0.6	788	0.07%
2024/05/02	1.2	37.96	0	0.00	37.85	1.2	783	0.15%
2024/04/30	2.1	38.54	1.9	38.57	38.55	0.3	790	0.03%
2024/04/29	0.2	38.46	3.2	38.37	38.47	-3.1	758	-0.41%
2024/04/26	0.1	38.07	1.9	38.03	38.09	-1.9	755	-0.25%
2024/04/25	16.9	37.89	4.7	37.91	37.81	12.2	773	1.58%
2024/04/24	22.3	37.88	0.1	38.00	37.98	22.1	765	2.89%
2024/04/23	0	0.00	28	37.10	37.13	-28	758	-3.69%
2024/04/22	1	37.06	0	0.00	37.06	1	759	0.14%
2024/04/19	2.3	37.20	0	0.00	37.16	2.3	758	0.30%
2024/04/18	0.3	38.10	0	0.00	38.05	0.3	734	0.04%
2024/04/17	0	0.00	1	38.55	38.54	-1	748	-0.13%
2024/04/16	1	38.58	4	38.57	38.60	-3	732	-0.41%
2024/04/15	2	39.17	0	0.00	39.17	2	734	0.27%
2024/04/12	0	0.00	0.2	39.79	39.85	-0.2	720	-0.03%
2024/04/11	0	0.00	0	39.71	39.20	0	710	0.00%
2024/04/10	0	0.00	8.6	39.65	39.73	-8.6	692	-1.24%
2024/04/09	0	0.00	1.7	39.35	39.39	-1.7	677	-0.26%
2024/04/08	0	0.00	1.1	39.35	39.34	-1.1	678	-0.16%
2024/04/03	1	39.55	1	39.80	39.32	0	668	0.00%
2024/04/02	0	0.00	0.6	39.55	39.55	-0.6	664	-0.08%
2024/04/01	0	0.00	1.2	39.54	39.49	-1.2	664	-0.18%
2024/03/29	0	0.00	0.3	39.48	39.32	-0.3	662	-0.04%
2024/03/28	0.1	39.11	2.1	39.35	39.35	-2	663	-0.29%
2024/03/26	0	0.00	4	39.03	39.09	-4	653	-0.61%
2024/03/25	0	0.00	1	39.01	39.01	-1	638	-0.16%
2024/03/22	0	0.00	2.7	39.13	39.31	-2.7	641	-0.41%
2024/03/21	0.2	38.93	3.2	38.87	38.98	-3.1	625	-0.49%
2024/03/20	0	0.00	2.1	37.95	38.04	-2.1	610	-0.34%
2024/03/19	0	0.00	1	37.81	37.85	-1	617	-0.17%
2024/03/18	0.3	37.55	2.5	37.65	37.90	-2.2	628	-0.35%
2024/03/15	0.3	37.90	2.5	37.84	37.74	-2.2	643	-0.35%
2024/03/13	0	0.00	0.1	38.25	38.47	-0.1	601	-0.02%
2024/03/12	4.3	38.32	2.1	38.31	38.29	2.3	597	0.38%
2024/03/11	0.1	38.76	12.6	38.51	38.45	-12.5	548	-2.29%
2024/03/08	1	39.18	6.5	39.01	39.17	-5.5	541	-1.02%
2024/03/07	0	0.00	0.2	38.72	38.87	-0.2	521	-0.03%
2024/03/06	1	38.44	0.5	38.60	38.56	0.5	507	0.09%
2024/03/05	0.5	38.70	9.5	38.79	38.90	-9	507	-1.77%
2024/03/04	1	38.38	2.4	38.74	38.87	-1.4	491	-0.29%
2024/03/01	2	37.71	6.7	37.76	37.93	-4.7	466	-1.01%
2024/02/29	0.1	37.69	1	37.60	37.53	-1	448	-0.21%
2024/02/27	0	37.40	0	37.49	37.60	0	409	0.00%
2024/02/26	5	37.45	1.1	37.47	37.54	4	404	0.98%
2024/02/23	0	0.00	2.9	37.49	37.61	-2.9	391	-0.75%
2024/02/22	2	36.68	3	37.04	37.08	-1	377	-0.27%
2024/02/21	1.3	36.51	0.3	36.58	36.61	1	372	0.27%
2024/02/20	0.1	36.88	0.4	36.91	36.90	-0.3	361	-0.09%
2024/02/19	1	36.71	3	36.77	36.89	-2	349	-0.57%
2024/02/16	0	0.00	2.1	37.07	37.10	-2.1	363	-0.57%
2024/02/15	4	36.01	13.4	36.48	36.86	-9.4	357	-2.64%
2024/02/05	0	0.00	2	35.88	36.00	-2	361	-0.55%
2024/02/02	1	35.63	0.5	35.63	35.80	0.5	348	0.15%
2024/02/01	1	35.56	0.9	35.51	35.60	0.1	348	0.02%
2024/01/31	0	35.60	0	0.00	35.63	0	349	0.01%
2024/01/30	0	0.00	4.1	35.97	35.97	-4.1	352	-1.16%
2024/01/29	0	0.00	3	35.83	35.87	-3	361	-0.84%
2024/01/26	0	0.00	0	36.00	36.03	0	363	-0.01%
2024/01/25	0.1	35.99	20.1	36.12	36.09	-20	367	-5.45%
2024/01/24	0	0.00	2.9	36.02	36.00	-2.9	357	-0.82%
2024/01/23	0	0.00	1.2	36.03	35.98	-1.2	348	-0.36%
2024/01/22	0	0.00	3.1	36.00	35.98	-3.1	348	-0.88%
2024/01/19	0	0.00	9	35.20	35.18	-9	343	-2.63%
2024/01/17	2	34.51	3.4	34.55	34.54	-1.4	322	-0.44%
2024/01/16	0	34.50	0	0.00	34.48	0	322	0.01%
2024/01/15	0	0.00	4.1	34.46	34.50	-4.1	321	-1.27%
2024/01/12	0	0.00	1	34.19	34.20	-1	319	-0.32%
2024/01/11	0.1	34.10	0	0.00	34.28	0.1	322	0.03%
2024/01/10	1	34.09	1	34.11	34.06	0	305	0.00%
2024/01/09	0.6	34.14	0.2	34.00	34.09	0.5	303	0.16%
2024/01/08	0	0.00	0.1	33.85	33.73	-0.1	300	-0.02%
2024/01/05	1	33.75	0	0.00	33.71	1	298	0.33%
2024/01/04	1	33.98	1.1	33.94	33.92	-0.1	300	-0.03%
2024/01/02	0	0.00	1	34.45	34.56	-1	301	-0.33%
2023/12/29	0.1	34.50	1.3	34.66	34.67	-1.2	300	-0.39%
2023/12/28	0.3	34.65	0	34.80	34.63	0.3	298	0.10%
2023/12/27	1.1	34.76	5.3	34.76	34.78	-4.2	295	-1.41%