• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信投資級公司債

(00862B)
可現股當沖
  • 股價
    34.96
  • 漲跌
    ▲0.15
  • 漲幅
    +0.43%
  • 成交量
    524張
  • 產業
    上櫃

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信投資級公司債 (00862B)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.135.0534.96-0.1779-0.01%
2024/11/2900.00134.5134.51-1774-0.13%
2024/11/2800.003.134.3934.40-3.1763-0.40%
2024/11/2700.001.434.2334.23-1.4755-0.18%
2024/11/2600.001.634.2634.24-1.6753-0.21%
2024/11/2500.000.433.7333.93-0.4745-0.05%
2024/11/22133.7400.0033.7417420.13%
2024/11/2100.00433.7233.76-4745-0.54%
2024/11/20133.6800.0033.7117460.13%
2024/11/14033.6200.0033.6407410.01%
2024/11/120.334.35534.3834.40-4.7728-0.64%
2024/11/1100.001034.0834.09-10723-1.38%
2024/11/0810.133.650.233.6833.709.97231.37%
2024/11/07233.3700.0033.3427200.28%
2024/11/0600.000.133.1933.26-0.1718-0.01%
2024/11/051133.161133.1633.2106930.00%
2024/11/04732.9500.0032.9377130.98%
2024/11/01133.2300.0033.2317150.14%
2024/10/300.133.3500.0033.300.17160.01%
2024/10/283.133.1100.0033.103.17410.41%
2024/10/2500.000.633.3933.48-0.6741-0.08%
2024/10/24133.1500.0033.1817570.13%
2024/10/23633.1800.0033.1867640.78%
2024/10/221433.2200.0033.16147731.81%
2024/10/215.333.7800.0033.755.37590.70%
2024/10/18534.044234.0434.03-37757-4.88%
2024/10/17534.440.334.4034.444.77720.61%
2024/10/15434.14034.1034.1247760.51%
2024/10/14433.95233.9433.9527830.26%
2024/10/11634.1300.0034.1067770.77%
2024/10/09634.1900.0034.1667780.78%
2024/10/08834.1600.0034.2387821.02%
2024/10/0700.000.434.4334.45-0.4780-0.06%
2024/10/04134.4100.0034.4117790.13%
2024/09/301.134.2100.0034.211.17250.15%
2024/09/272.634.240.134.2534.272.57240.35%
2024/09/263.134.4000.0034.393.17290.43%
2024/09/25134.660.134.6334.660.97300.12%
2024/09/24134.8100.0034.7017310.14%
2024/09/23034.7000.0034.7307450.00%
2024/09/201.134.800.534.8334.830.67320.08%
2024/09/19334.8300.0034.8037380.41%
2024/09/18134.99434.9534.98-3735-0.41%
2024/09/16735.15135.1635.1267110.84%
2024/09/13735.19735.1835.1807130.00%
2024/09/125.135.120.235.1435.1557030.71%
2024/09/116.135.18735.2035.17-0.9697-0.13%
2024/09/101335.03035.0035.05136841.90%
2024/09/091134.6900.0034.70116851.61%
2024/09/060.134.69034.7634.730.16820.01%
2024/09/04033.901934.3734.38-19685-2.77%
2024/09/03134.2300.0034.2216740.15%
2024/09/022.134.120.134.1234.1526710.30%
2024/08/300.134.250.134.3534.3106720.00%
2024/08/290.134.390.134.4534.33-0.1672-0.01%
2024/08/2800.009.234.4934.48-9.2674-1.36%
2024/08/270.134.403.234.4534.45-3.1673-0.46%
2024/08/261.134.46134.4834.500.16760.01%
2024/08/231634.4500.0034.45166782.36%
2024/08/22234.5500.0034.5526770.30%
2024/08/210.134.360.134.4434.5006770.00%
2024/08/2000.00134.3034.29-1676-0.15%
2024/08/19134.3600.0034.3116760.15%
2024/08/16134.5200.0034.5216830.15%
2024/08/15134.460.134.4334.4916810.14%
2024/08/13534.0500.0033.9956730.74%
2024/08/12133.99333.9933.99-2677-0.30%
2024/08/092.233.7500.0033.772.26760.32%
2024/08/081.134.000.333.9333.990.86820.12%
2024/08/07034.220.434.2234.19-0.4688-0.06%
2024/08/060.334.271.134.3234.32-0.8678-0.12%
2024/08/051.334.793.134.7034.75-1.8658-0.27%
2024/08/020.334.410.234.4134.380.16550.01%
2024/08/0100.00334.2034.22-3656-0.46%
2024/07/31133.99033.9633.9916310.15%
2024/07/30133.9200.0033.9016490.15%
2024/07/2900.000.233.8933.86-0.2656-0.04%
2024/07/2600.00033.6033.5906440.00%
2024/07/230.133.7800.0033.810.16450.01%
2024/07/220.133.978.133.9333.98-8644-1.24%
2024/07/1900.00233.9433.93-2646-0.31%
2024/07/1800.00133.9233.94-1658-0.15%
2024/07/1700.00033.9933.9906470.00%
2024/07/110.533.4700.0033.500.57610.06%
2024/07/101.133.4600.0033.471.18300.13%
2024/07/09033.54133.5833.57-1836-0.12%
2024/07/08033.01033.3233.3008530.00%
2024/07/05133.120.133.2033.170.98660.10%
2024/07/041.133.220.133.1133.200.98630.11%
2024/07/02032.709032.8132.84-90868-10.36%
2024/07/010.132.791032.7832.83-9.9859-1.15%
2024/06/2800.001.133.2133.20-1.1859-0.12%
2024/06/27033.0300.0033.1708570.00%
2024/06/2500.00133.5633.55-1846-0.12%
2024/06/211.133.2600.0033.271.18420.13%
2024/06/206.433.42133.4733.405.48440.63%
2024/06/19833.93233.9433.9468460.71%
2024/06/182.133.780.133.7933.7628490.24%
2024/06/170.133.7500.0033.820.18500.01%
2024/06/14233.8600.0033.8628630.23%
2024/06/11133.2600.0033.2518800.11%
2024/06/0700.001.133.6033.61-1.1870-0.12%
2024/06/06133.6300.0033.6318770.11%
2024/06/05333.6200.0033.6038850.34%
2024/05/3100.000.132.8032.96-0.1881-0.01%
2024/05/30132.540.132.5532.620.98810.10%
2024/05/29132.6600.0032.6618960.11%
2024/05/24333.03033.0233.0139100.33%
2024/05/230.133.1200.0033.170.19140.01%
2024/05/220.133.143.233.2333.19-3.1915-0.34%
2024/05/21933.131.133.1233.137.99090.87%
2024/05/20133.1500.0033.1319090.11%
2024/05/16033.251.133.2933.26-1.1920-0.11%
2024/05/1500.00032.9132.9009220.00%
2024/05/140.132.90332.8732.88-2.9930-0.31%
2024/05/1300.00932.9332.94-9928-0.97%
2024/05/09432.8700.0032.8649340.43%
2024/05/08233.0500.0033.0529350.21%
2024/05/03832.46232.4832.4669350.64%
2024/04/2900.00132.4232.40-1910-0.11%
2024/04/261.132.0600.0032.121.19050.12%
2024/04/2512.232.2400.0032.2212.29001.35%
2024/04/24532.3300.0032.4159010.55%
2024/04/220.332.19332.1932.25-2.7895-0.31%
2024/04/1900.000.132.5532.46-0.1893-0.01%
2024/04/180.132.1200.0032.190.18590.01%
2024/04/172.231.9600.0031.932.28510.26%
2024/04/16132.2800.0032.3817870.13%
2024/04/155.232.470.232.5432.4757180.70%
2024/04/12232.46132.5132.5217100.14%
2024/04/112.132.592.332.6132.59-0.3699-0.04%
2024/04/0800.00232.6832.65-2692-0.29%
2024/04/031.132.9100.0032.841.17010.15%
2024/04/021.133.0600.0033.031.17180.16%
2024/03/28233.26033.3533.2327500.26%
2024/03/27133.0500.0033.0717580.13%
2024/03/26233.0200.0033.0627710.27%
2024/03/25233.0700.0033.1127790.26%
2024/03/2100.00132.7032.68-1806-0.12%
2024/03/1900.00532.6032.66-5826-0.61%
2024/03/180.432.600.532.5832.55-0.1828-0.02%
2024/03/150.132.830.432.8132.90-0.3839-0.04%
2024/03/1400.00233.0733.02-2842-0.24%
2024/03/131033.080.133.0833.089.98601.15%
2024/03/12133.16433.1633.15-3876-0.34%
2024/03/0700.002133.0433.06-21901-2.33%
2024/03/0600.000.632.8432.93-0.6905-0.07%
2024/03/05032.750.132.7532.73-0.1930-0.01%
2024/03/04132.63332.6632.65-2944-0.21%
2024/03/01432.5900.0032.5849450.43%
2024/02/29132.7200.0032.7019510.11%
2024/02/27132.7300.0032.7319530.10%
2024/02/26033.0000.0032.9409760.00%
2024/02/23132.64532.6432.63-41,012-0.39%
2024/02/22532.5300.0032.5351,0350.49%
2024/02/21032.550.532.4532.54-0.51,050-0.05%
2024/02/208.132.3400.0032.428.11,0650.76%
2024/02/191.132.38032.4032.391.11,0620.10%
2024/02/165.132.3900.0032.395.11,0800.47%
2024/02/157.132.550.133.1332.5371,0990.64%
2024/02/059.233.086.233.1733.1431,1070.27%
2024/02/022.133.500.133.4833.4621,1140.18%
2024/02/010.133.517.333.4233.50-7.31,129-0.64%
2024/01/31033.3300.0033.3501,1340.00%
2024/01/300.332.9400.0033.090.31,1520.03%
2024/01/2900.00332.8932.91-31,172-0.26%
2024/01/26033.1400.0032.9901,1760.00%
2024/01/240.632.9000.0032.880.61,2200.05%
2024/01/23032.7700.0033.0901,2420.00%
2024/01/191.132.8400.0032.831.11,2590.09%
2024/01/18033.16133.2033.20-11,267-0.08%
2024/01/17233.16233.1733.2101,2750.00%
2024/01/16033.44133.3733.46-11,285-0.08%
2024/01/150.333.3620.233.4533.45-19.91,286-1.55%
2024/01/122.133.203.533.1933.23-1.41,311-0.11%
2024/01/110.133.052.333.1133.11-2.31,322-0.17%
2024/01/080.632.30232.3232.28-1.41,369-0.10%
2024/01/050.132.60132.5732.57-0.91,378-0.06%
2024/01/040.232.8700.0032.840.21,3850.02%
2024/01/03232.945.532.9332.92-3.51,411-0.25%
2024/01/021.132.8500.0033.021.11,4310.08%
2023/12/29133.1900.0033.2511,4270.07%
2023/12/28233.350.133.2233.2521,4390.14%
2023/12/270.133.15133.1333.16-0.91,431-0.07%
2023/12/26133.24233.2233.22-11,449-0.07%
2023/12/251333.2600.0033.21131,4450.90%
2023/12/2212.333.3100.0033.3312.31,4410.85%
2023/12/211.133.6115.933.6033.61-14.91,440-1.03%
2023/12/204.133.630.133.6333.6241,4380.28%
2023/12/19533.62533.6033.6101,4540.00%
2023/12/183.133.810.333.7533.802.81,4470.20%
2023/12/153134.061.634.0534.0529.41,4412.04%
2023/12/14833.608.333.6233.61-0.31,436-0.02%
2023/12/130.132.96232.9833.00-1.91,432-0.13%
2023/12/122.332.738.332.7732.80-61,428-0.42%
2023/12/11032.76132.7432.76-11,426-0.07%
2023/12/085.432.710.132.7332.715.21,4280.37%
2023/12/0712.132.971.133.0232.85111,4220.77%
2023/12/063.532.710.632.7132.722.91,4170.21%
2023/12/05032.3000.0032.3801,4100.00%
2023/12/040.232.162.132.1732.22-1.91,422-0.13%
2023/12/01131.8100.0031.8711,4210.07%
2023/11/30131.88531.8131.81-41,428-0.28%
2023/11/29031.5000.0031.4701,4220.00%
2023/11/28131.4400.0031.4511,4200.07%
2023/11/270.231.2400.0031.200.21,4180.01%
2023/11/240.231.360.331.3331.31-0.21,445-0.01%
2023/11/22031.053031.0531.09-301,428-2.10%
2023/11/210.231.196.831.1431.14-6.61,403-0.47%
2023/11/200.331.0000.0030.990.31,4220.02%
2023/11/17031.0500.0031.0401,4210.00%
2023/11/160.231.0100.0030.970.21,4200.01%
2023/11/15031.24231.2731.22-21,429-0.14%
2023/11/140.130.80030.6130.770.11,4210.01%
2023/11/1300.000.230.5530.57-0.21,416-0.01%
2023/11/10030.5600.0030.5601,4150.00%
2023/11/09130.954030.9030.95-391,415-2.75%
2023/11/08130.48130.4530.5001,4130.00%
2023/11/07130.1500.0030.1511,4190.07%
2023/11/06030.2200.0030.2601,4150.00%
2023/11/03030.2200.0030.2601,4070.00%
2023/10/31129.1100.0029.1811,4810.07%
2023/10/26029.1000.0029.0801,5250.00%
2023/10/2400.00229.1629.25-21,570-0.13%
2023/10/2311.128.7000.0028.7211.11,5860.70%
2023/10/20228.8700.0028.9721,5990.13%
2023/10/19529.1600.0029.1551,5880.32%
2023/10/181.129.63229.6129.57-0.91,612-0.06%
2023/10/170.129.79030.1129.730.11,6000.01%
2023/10/130.129.9700.0030.030.11,6120.01%
2023/10/1200.00330.3730.38-31,629-0.18%
2023/10/11229.9700.0029.9921,6530.12%
2023/10/065.129.640.130.9829.6351,6570.30%
2023/10/05529.80129.8229.7741,6780.24%
2023/10/04329.4200.0029.3931,7160.17%
2023/10/032.130.070.230.1330.051.91,7170.11%
2023/10/02830.2800.0030.3081,7370.46%
2023/09/285.130.5300.0030.565.11,7330.29%
2023/09/27030.80230.7930.79-21,761-0.11%
2023/09/263.130.79230.6930.821.11,7760.06%
2023/09/2500.00431.1331.15-41,789-0.22%
2023/09/221530.91130.9230.88141,8110.77%
2023/09/212.131.2500.0031.302.11,8100.11%
2023/09/200.631.3600.0031.290.61,8240.04%
2023/09/191.531.355.131.3531.37-3.51,844-0.19%
2023/09/1810.431.23631.1631.184.41,8650.24%
2023/09/152.231.6500.0031.682.21,8780.12%
2023/09/12031.6300.0031.6601,9530.00%
2023/09/111.131.6900.0031.671.11,9800.05%
2023/09/08131.78631.7731.79-51,999-0.25%
2023/09/07131.4600.0031.4712,0170.05%
2023/09/068.331.46231.4131.476.32,0330.31%
2023/09/0513.131.6700.0031.6613.12,0480.64%
2023/09/0412.331.68231.6831.6910.32,0680.50%
2023/09/01032.03532.0432.06-52,075-0.24%
2023/08/31032.101.232.0532.07-1.22,089-0.06%
2023/08/300.231.935231.9631.99-51.82,102-2.47%
2023/08/29031.80131.8031.78-12,089-0.05%
2023/08/251831.5000.0031.49182,1160.85%
2023/08/241.331.5418.131.5931.56-16.82,125-0.79%
2023/08/23231.1500.0031.1322,1120.10%
2023/08/22130.7900.0030.7912,1030.05%
2023/08/212.230.9800.0030.952.22,1010.11%
2023/08/18331.0500.0031.0832,0940.14%
2023/08/1715.131.09331.1431.1112.12,0880.58%
2023/08/162.131.39131.4231.391.12,0760.05%
2023/08/150.231.64231.6231.58-1.82,069-0.09%
2023/08/145.231.6200.0031.625.22,0630.25%
2023/08/114.131.6000.0031.604.12,0610.20%
2023/08/101.531.8300.0031.801.52,0450.07%
2023/08/09131.8400.0031.8712,0370.05%
2023/08/08231.74231.6931.7002,0220.00%
2023/08/074.231.6800.0031.724.21,9990.21%
2023/08/0436.231.302131.3831.3615.21,9690.77%
2023/08/0259.232.1400.0032.1659.21,9173.09%
2023/08/0100.004032.4932.51-401,901-2.10%
2023/07/31332.2100.0032.2231,8810.16%
2023/07/281432.031.132.1032.0912.91,8650.69%
2023/07/271132.320.332.3832.3310.81,8310.59%
2023/07/26032.40832.3332.33-81,806-0.44%
2023/07/25132.40332.4032.39-21,785-0.11%
2023/07/2400.007532.4132.42-751,761-4.26%
2023/07/21532.2100.0032.2251,7470.29%
2023/07/20232.310.232.3032.321.81,7120.10%
2023/07/19332.121.232.1432.141.81,7030.11%
2023/07/181.531.8500.0031.871.51,6810.09%
2023/07/17331.8700.0031.9331,6560.18%
2023/07/14232.079.132.0631.94-71,631-0.43%
2023/07/137.132.07932.0331.95-21,604-0.12%
2023/07/12031.81431.8431.81-41,579-0.25%
2023/07/11631.7100.0031.7061,5460.39%
2023/07/1010.131.472.431.5331.497.71,5040.51%
2023/07/071631.610.431.6331.6215.61,4791.06%
2023/07/062131.9100.0031.95211,4541.44%
2023/07/05332.2400.0032.2431,4280.21%
2023/07/04032.130.532.2032.26-0.51,400-0.03%
2023/07/03032.03432.1932.20-41,383-0.29%
2023/06/30331.888.231.8631.85-5.21,360-0.38%
2023/06/291.132.042.332.0832.02-1.21,350-0.09%
2023/06/28231.90431.9031.90-21,331-0.15%
2023/06/2719.231.940.231.9531.9119.11,3091.46%
2023/06/266.232.000.732.0132.025.51,2920.42%
2023/06/21232.015.331.9231.99-3.21,275-0.25%
2023/06/2017.231.5900.0031.6317.21,2611.36%
2023/06/193.431.70831.6431.70-4.61,247-0.37%
2023/06/161031.42631.4231.4541,2130.33%
2023/06/1500.000.731.5731.52-0.71,179-0.06%
2023/06/148.131.41231.4531.406.11,1640.52%
2023/06/134.631.4600.0031.504.61,1730.39%
2023/06/121231.3800.0031.35121,1471.05%
2023/06/0900.001031.2831.34-101,119-0.89%
2023/06/089.131.1900.0031.159.11,1110.82%
2023/06/071.131.5300.0031.571.11,0920.10%
2023/06/05031.4500.0031.3501,0590.00%
2023/06/02231.48231.4831.4901,0360.00%
2023/06/0100.00231.3931.32-21,020-0.20%
2023/05/310.131.12131.1531.32-0.91,010-0.09%
2023/05/30231.06231.0431.0909920.00%
2023/05/2900.001030.9430.88-10973-1.03%
2023/05/266.230.7600.0030.816.29510.65%
2023/05/254.530.8600.0030.864.59500.47%
2023/05/24131.0400.0031.0319500.11%
2023/05/23430.881730.8830.87-13948-1.37%
2023/05/220.131.0500.0030.960.19480.01%
2023/05/19931.06131.0631.0789580.83%
2023/05/18131.22131.2531.2409560.00%
2023/05/17831.2900.0031.2889540.84%
2023/05/16831.42131.4031.4279460.74%
2023/05/15131.7400.0031.7519470.11%
2023/05/1200.00531.9431.95-5942-0.53%
2023/05/11331.6400.0031.6339400.32%
2023/05/10031.460.331.4531.45-0.3941-0.03%
2023/05/09231.440.231.4831.431.89420.19%
2023/05/089031.7000.0031.73909369.61%
2023/05/051031.7400.0031.71109301.07%
2023/05/04131.991431.9932.03-13926-1.40%
2023/05/0300.000.334.9032.01-0.3918-0.03%
2023/04/28131.98131.9532.0509300.00%
2023/04/271.132.130.332.1132.090.79290.08%
2023/04/2600.00132.3332.37-1932-0.11%
2023/04/24131.9100.0031.8919350.11%
2023/04/19031.7300.0031.7409630.00%
2023/04/181131.6100.0031.61119661.14%
2023/04/17231.8600.0031.8729640.21%
2023/04/14231.9600.0031.9329630.21%
2023/04/13332.1300.0032.0939640.31%
2023/04/1200.000.132.2032.21-0.1956-0.01%
2023/04/110.832.193232.1532.19-31.2956-3.26%
2023/04/100.132.3900.0032.230.19600.01%
2023/04/07432.430.132.4032.383.99610.40%
2023/04/060.232.2813.132.4232.47-12.9963-1.34%
2023/03/310.131.3800.0031.530.19600.01%
2023/03/29231.1500.0031.2529450.21%
2023/03/283.131.2400.0031.293.19500.33%
2023/03/2700.00031.7931.6709510.00%
2023/03/246.231.4600.0031.486.29430.66%
2023/03/2311.231.5700.0031.5911.29431.18%
2023/03/21131.3800.0031.4419190.11%
2023/03/200.331.07331.3831.41-2.7921-0.30%
2023/03/170.131.50131.2331.31-0.9920-0.10%
2023/03/16231.2500.0031.2529010.22%
2023/03/1500.000.131.2931.24-0.1867-0.01%
2023/03/14231.3100.0031.2928720.23%
2023/03/13231.41131.4431.3918730.11%
2023/03/100.531.470.531.4731.4908590.00%
2023/03/080.131.2400.0031.250.18490.01%
2023/03/0600.00131.2331.23-1838-0.12%
2023/03/030.130.61030.6230.710.18340.01%
2023/03/022.130.7000.0030.632.18220.26%
2023/03/010.330.93030.9030.900.28190.03%
2023/02/24131.0000.0031.1018160.13%
2023/02/232.130.7300.0030.722.18140.26%
2023/02/222.530.7700.0030.762.58160.31%
2023/02/211.231.0500.0031.081.28090.15%
2023/02/2000.000.931.0231.09-0.9808-0.11%
2023/02/176.130.9100.0030.976.18030.76%
2023/02/162.131.3700.0031.352.17940.26%
2023/02/151.131.5900.0031.601.17940.13%
2023/02/14131.4700.0031.4717980.13%
2023/02/131.731.3900.0031.401.77980.22%
2023/02/100.231.710.131.7031.700.17960.01%
2023/02/09331.9600.0031.9438000.37%
2023/02/08232.0600.0032.0027990.25%
2023/02/07232.15032.1432.1927970.25%
2023/02/06332.3000.0032.2837970.38%
2023/02/03132.6400.0032.6317960.13%
2023/02/02632.26032.0832.3067940.76%
2023/02/010.232.140.132.1332.270.17870.01%
2023/01/31532.07132.0632.0847870.51%
2023/01/305.132.484.732.5032.480.47810.05%
2023/01/171532.47132.4732.47147721.81%
2023/01/16132.5700.0032.5217720.13%
2023/01/130.132.5000.0032.660.17680.01%
2023/01/121032.4100.0032.40107661.30%
2023/01/11531.7900.0031.9157710.65%
2023/01/101032.0200.0031.98107611.31%
2023/01/095.131.740.231.6931.744.97590.64%
2023/01/051931.2200.0031.17197462.55%
2023/01/032330.8300.0030.83237443.09%
2022/12/30930.9600.0030.9597401.22%
2022/12/29630.8200.0030.8267420.81%
2022/12/288.130.9000.0030.918.17451.09%
2022/12/277.331.4100.0031.427.37440.98%
2022/12/261.231.4400.0031.481.27440.16%
2022/12/234.131.5500.0031.564.17400.55%
2022/12/220.231.6500.0031.660.27370.03%
2022/12/21731.3300.0031.3077360.95%
2022/12/202631.8500.0031.61267323.55%
2022/12/19432.4300.0032.4647260.55%
2022/12/16532.8400.0032.6857240.69%
2022/12/151532.9100.0032.97157222.07%
2022/12/14933.16133.1633.1487191.11%
2022/12/131832.9600.0032.94187172.51%
2022/12/122532.9600.0033.05257143.50%
2022/12/09333.4800.0033.4937120.42%
2022/12/0800.0027.133.0633.13-27.1709-3.82%
2022/12/072.332.783032.6532.70-27.7708-3.91%
2022/12/063132.4300.0032.45317054.39%
2022/12/050.232.4700.0032.390.26980.03%
2022/12/02132.2000.0032.1416950.14%
2022/11/305.531.6800.0031.695.56950.79%
2022/11/29632.050.132.0931.985.96960.85%
2022/11/2800.002032.4132.44-20701-2.85%
2022/11/25832.2800.0032.2687001.14%
2022/11/242032.3600.0032.30206992.86%
2022/11/2300.00131.9231.95-1707-0.14%
2022/11/22231.6200.0031.5826970.29%
2022/11/21731.5900.0031.6276971.00%
2022/11/18231.4200.0031.4126960.29%
2022/11/17231.41131.4131.4216900.14%
2022/11/16130.99130.9530.9006890.00%
2022/11/1500.00130.3930.34-1688-0.15%
2022/11/1100.00330.4530.41-3683-0.44%
2022/11/10129.8300.0029.7316800.15%
2022/11/09229.8800.0029.9226760.30%
2022/11/03230.3900.0030.4026710.30%
2022/11/021030.5600.0030.51106711.49%
2022/10/27130.0000.0029.9516680.15%
2022/10/2500.00529.3729.37-5654-0.76%
2022/10/21129.2900.0029.2616400.16%
2022/10/20129.6000.0029.5916320.16%
2022/10/18429.8800.0029.9346100.66%
2022/10/131.129.93129.8829.900.15850.02%
2022/10/12630.0800.0030.0365751.04%
2022/10/11330.1700.0030.1235630.53%
2022/10/07230.7800.0030.7725580.36%
2022/10/06130.7900.0030.7115510.18%
2022/10/052.131.0100.0031.022.15420.39%
2022/10/04431.1600.0031.1345310.75%
2022/10/03130.8000.0030.8015200.20%
2022/09/070.432.0000.0031.570.44000.10%
2022/08/190.133.3000.0032.930.13040.03%
2022/08/11033.8000.0033.2702630.01%
2022/08/1000.00133.2533.26-1256-0.39%
2022/08/08133.1200.0033.1412430.41%
2022/07/14033.0000.0032.2502210.00%
2022/06/270.131.7200.0031.310.12200.04%
2022/06/15032.0000.0031.4002220.01%
2022/04/12133.8500.0033.8512170.46%
2022/03/28134.6400.0034.6412180.46%
2022/02/2300.00135.3135.33-1216-0.46%
2022/02/22135.6700.0035.6712160.46%
2022/02/170.135.5000.0035.530.12170.05%
2022/02/10136.7000.0036.7112160.46%
2022/02/08036.99036.0536.4602170.01%
2022/01/2100.00137.7437.74-1218-0.46%
2022/01/10038.3800.0038.4402160.01%
2021/12/2900.00139.8039.80-1217-0.46%
2021/12/15040.5000.0040.2402160.00%
2021/12/1000.00140.0540.02-1216-0.46%
2021/11/2200.00139.9740.03-1216-0.46%
2021/11/17040.0000.0039.4202150.00%
2021/11/16139.6800.0039.7112140.47%
2021/11/0500.00240.2340.25-2213-0.94%
2021/10/28140.1500.0040.1612110.47%
2021/09/24139.9600.0040.0512120.47%
2021/09/16140.1800.0040.2212120.47%
2021/08/13139.7100.0039.7112120.47%
2021/08/11139.5700.0039.5812130.47%
2021/07/0700.00140.3540.35-1216-0.46%
2021/07/0500.00139.9939.95-1216-0.46%
2021/06/3000.00139.6739.72-1217-0.46%
2021/04/290.138.0800.0038.080.12300.02%
2021/04/280.138.1300.0038.140.12310.02%
2021/04/260.138.6000.0038.490.12310.02%
2021/04/200.138.4500.0038.340.12320.02%
2021/04/1400.00138.9338.82-1231-0.43%
2021/04/13038.7000.0038.7302300.01%
2021/04/1200.00138.8838.85-1230-0.43%
2021/03/29138.1300.0038.1012300.43%
2021/03/2300.00137.7437.75-1230-0.43%
2021/03/18137.1300.0037.0212310.43%
2021/03/15137.5200.0037.4312320.43%
2021/03/1200.00237.8737.87-2232-0.86%
2021/03/05137.3500.0037.3512320.43%
2021/03/03138.2300.0038.1812310.43%
2021/02/2600.00137.7137.58-1229-0.44%
2021/02/23138.6000.0038.5212270.44%
2021/02/22138.8200.0038.8112260.44%
2021/02/17139.3000.0039.3812250.44%
2021/01/18140.5000.0040.4912270.44%
2020/06/2900.00141.1341.08-1225-0.44%
2020/06/1600.00140.6040.63-1216-0.46%
2020/06/11241.5600.0041.5822090.95%
2020/05/2800.00140.7540.76-1218-0.46%
2020/05/2500.00340.8040.80-3221-1.36%
2020/05/21240.8000.0040.7622230.90%
2020/05/2000.00140.2840.33-1223-0.45%
2020/03/2000.00133.1033.83-1248-0.40%
2020/03/13138.5000.0039.5012550.39%
2020/03/10142.94142.8642.5302520.00%
2020/03/0300.00142.2542.43-1251-0.40%
2020/01/3100.00141.8741.97-1248-0.40%
2020/01/2000.00141.0241.04-1248-0.40%
2019/12/26140.7700.0040.6812490.40%
2019/12/12140.7000.0040.7212500.40%
2019/12/10140.8000.0040.8312500.40%
2019/12/0500.00140.0040.83-1252-0.40%
中信投資級公司債 相關文章
中信投資級公司債 相關影音