台股 » 個股 » 中信全球電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信全球電信債

(00863B)
可現股當沖
  • 股價
    33.69
  • 漲跌
    ▼0.04
  • 漲幅
    -0.12%
  • 成交量
    304
  • 產業
    上櫃
  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信全球電信債 (00863B)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09033.8600.0033.6403280.00%
2024/04/30032.2500.0033.3003280.00%
2024/04/0900.00133.6333.74-1386-0.26%
2024/03/29134.1900.0034.1913740.27%
2024/03/2700.00133.9033.89-1368-0.27%
2024/03/211.633.4500.0033.451.63500.45%
2024/03/1500.00033.8033.7003380.00%
2024/02/05233.8800.0033.8622680.75%
2024/02/02234.1900.0034.1822630.76%
2024/02/0100.000.134.0834.21-0.1260-0.02%
2024/01/310.134.0000.0034.060.12550.02%
2024/01/300.134.300.134.3033.7502510.00%
2024/01/1500.000.133.9334.07-0.1191-0.06%
2024/01/1200.00033.8533.890180-0.02%
2024/01/020.133.7800.0033.590.11320.11%
2023/12/180.134.2100.0034.240.11280.08%
2023/12/1500.00734.4434.48-7128-5.47%
2023/12/08033.3200.0033.2201260.02%
2023/12/0700.00233.5033.36-2126-1.59%
2023/12/05033.0000.0032.8901250.00%
2023/12/04132.7300.0032.7411260.79%
2023/11/3000.00132.3832.35-1124-0.80%
2023/11/200.131.7500.0031.560.11210.05%
2023/11/071030.8500.0030.82101218.25%
2023/10/25130.0400.0030.0411180.84%
2023/09/0600.00231.9231.96-2116-1.72%
2023/08/11131.9700.0031.9711210.82%
2023/08/07232.0000.0032.0221201.66%
2023/08/02332.4300.0032.4431212.48%
2023/07/28132.3400.0032.4011210.82%
2023/07/27332.6100.0032.6131192.51%
2023/07/26132.6200.0032.6111200.83%
2023/07/25132.6600.0032.6611200.83%
2023/07/24132.6600.0032.6811200.83%
2023/07/2000.00332.6532.62-3120-2.50%
2023/07/18132.1300.0032.1511200.83%
2023/07/17332.2100.0032.2431202.50%
2023/06/15032.4000.0032.2301210.02%
2023/05/19032.0000.0031.9101230.03%
2023/03/28032.5500.0032.1401300.03%
2023/02/06132.9000.0032.9411240.81%
2023/01/1300.003333.3633.33-33118-27.81%
2022/12/28331.6200.0031.6231182.54%
2022/12/01532.4700.0032.4651174.26%
2022/11/10330.8800.0030.8831102.72%
2022/10/21730.4500.0030.4471086.46%
2022/09/141533.1200.0033.131510614.09%
2022/09/0800.00533.1133.29-5106-4.70%
2022/09/07532.7300.0032.7451064.69%
2022/09/0600.001033.2833.28-10106-9.41%
2022/09/011033.1700.0033.21101069.41%
2022/08/2900.001033.7633.72-10106-9.36%
2022/08/221033.6100.0033.61101079.28%
2022/08/1100.00134.3234.32-1106-0.94%
2022/08/0400.00234.7434.74-2107-1.86%
2022/08/0200.00235.0935.09-2107-1.87%
2022/07/2600.00134.1634.15-1107-0.93%
2022/07/19034.2000.0033.8701070.00%
2022/04/12434.7200.0034.7241123.55%
2022/03/0700.000.136.9036.98-0.1113-0.09%
2022/02/240.136.0000.0036.280.11130.09%
2022/02/0800.00037.0036.700112-0.01%
2021/12/30139.4100.0039.2411090.92%
2021/12/14040.9000.0040.0601070.01%
2021/10/1400.00739.4439.47-7104-6.67%
2021/09/17640.1600.0040.2461045.73%
2021/09/1000.00340.4040.34-3104-2.87%
2021/09/02140.3000.0040.3111040.95%
2021/08/1700.00140.3040.29-1105-0.95%
2021/08/09140.0100.0040.0211050.95%
2021/08/05540.7000.0040.7051054.76%
2021/05/0600.00138.4738.50-1111-0.90%
2021/04/20138.4000.0038.4011320.76%
2021/04/1400.00138.8238.88-1142-0.70%
2021/03/29138.1700.0038.1611600.62%
2021/03/25238.1500.0038.1521631.22%
2021/03/2400.00138.1338.15-1165-0.60%
2021/03/12137.9900.0037.8611780.56%
2021/02/18239.5000.0039.4322050.97%
2020/12/11141.8000.0041.8412170.46%
2020/10/26140.8000.0040.9112190.46%
2020/06/03142.5000.0042.3012080.48%
中信全球電信債 相關文章
中信全球電信債 相關影音