國泰US短期公債 (00865B)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰US短期公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰US短期公債

(00865B)

可現股當沖

股價
46.58
漲跌
▲0.13
漲幅
+0.28%
成交量
105張
產業
上市
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰US短期公債 (00865B)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	46.43	0	0.00	46.45	2	208	0.96%
2024/11/19	0	46.00	0	0.00	46.45	0	210	0.00%
2024/11/18	1	46.41	0	0.00	46.57	1	212	0.47%
2024/11/11	0	0.00	84.8	45.96	46.16	-84.8	212	-39.82%
2024/11/06	0	0.00	0	45.46	45.85	0	214	-0.02%
2024/11/05	0	0.00	1	45.52	45.64	-1	214	-0.47%
2024/11/04	0	0.00	0.6	45.36	45.44	-0.6	214	-0.27%
2024/11/01	0	0.00	0.9	45.28	45.64	-0.9	214	-0.41%
2024/10/30	1	45.77	0.3	45.56	45.76	0.7	213	0.31%
2024/10/29	0	0.00	0	45.61	45.77	0	215	-0.01%
2024/10/25	0	0.00	0	45.60	45.76	0	210	-0.01%
2024/10/23	0.1	45.70	0	45.69	45.60	0.1	208	0.03%
2024/10/21	0	0.00	0	45.45	45.53	0	206	-0.02%
2024/10/18	0	0.00	5	45.82	45.86	-5	205	-2.43%
2024/10/17	0	0.00	0	45.60	45.82	0	205	0.00%
2024/10/14	0	0.00	0.1	45.61	45.90	-0.1	204	-0.05%
2024/10/11	0	45.28	0	0.00	45.93	0	200	0.00%
2024/10/08	1	45.82	27	45.73	45.82	-26	200	-12.99%
2024/09/27	0	44.90	0	0.00	45.09	0	196	0.00%
2024/09/26	0	0.00	0	45.23	45.50	0	197	-0.01%
2024/09/19	0	45.17	0	0.00	45.43	0	196	0.00%
2024/09/16	0	0.00	3	45.17	45.29	-3	201	-1.49%
2024/09/11	0	0.00	1	45.63	45.64	-1	200	-0.50%
2024/09/10	0	0.00	1.8	45.54	45.65	-1.8	200	-0.87%
2024/09/09	1	45.51	3	45.53	45.53	-2	198	-1.01%
2024/09/04	0	0.00	73	45.51	45.51	-73	196	-37.13%
2024/09/03	3	45.48	28	45.47	45.47	-25	193	-12.90%
2024/09/02	0	0.00	1	45.38	45.38	-1	194	-0.52%
2024/08/30	2	45.23	0	0.00	45.29	2	192	1.04%
2024/08/28	0	0.00	11	45.17	45.21	-11	190	-5.78%
2024/08/27	2	45.11	5	45.08	45.10	-3	190	-1.58%
2024/08/26	0	0.00	6	45.01	45.03	-6	188	-3.18%
2024/08/21	0.1	45.71	0	0.00	45.15	0.1	182	0.04%
2024/08/20	0	44.00	0	0.00	45.11	0	183	0.00%
2024/08/19	0	0.00	1.2	45.38	45.32	-1.2	182	-0.68%
2024/08/16	0	45.55	0.1	45.55	45.68	-0.1	180	-0.04%
2024/08/15	3	45.67	0	0.00	45.61	3	178	1.68%
2024/08/14	0	45.49	0	0.00	45.63	0	177	0.01%
2024/08/12	0	0.00	4	45.75	45.75	-4	176	-2.27%
2024/08/09	0	0.00	2	45.76	45.76	-2	176	-1.13%
2024/08/08	0	0.00	1.1	46.03	46.03	-1.1	174	-0.62%
2024/08/07	0	0.00	1	46.18	46.20	-1	173	-0.58%
2024/08/06	4	46.04	0	0.00	46.15	4	173	2.30%
2024/08/05	2.1	46.23	6	46.22	46.21	-3.9	172	-2.27%
2024/08/02	0	0.00	2	46.41	46.41	-2	168	-1.18%
2024/08/01	10	46.20	2.2	46.21	46.23	7.8	168	4.62%
2024/07/31	0.2	46.39	0	0.00	46.42	0.2	166	0.13%
2024/07/29	0	0.00	1	46.32	46.40	-1	164	-0.61%
2024/07/26	0	46.12	0	46.36	46.32	0	165	0.00%
2024/07/19	5	46.19	0	0.00	46.18	5	164	3.05%
2024/07/18	0	45.75	0	0.00	45.90	0	165	0.01%
2024/07/16	4	45.94	0	45.77	45.93	4	165	2.41%
2024/07/15	0	45.72	0	0.00	45.90	0	165	0.01%
2024/07/12	0	0.00	1	45.61	45.74	-1	168	-0.60%
2024/07/11	0	0.00	0.1	45.73	45.74	-0.1	166	-0.08%
2024/07/10	0	45.70	0.2	45.71	45.90	-0.2	168	-0.15%
2024/07/09	0	0.00	10	45.75	45.77	-10	170	-5.87%
2024/07/08	2	45.64	0.1	45.59	45.59	1.9	171	1.10%
2024/07/02	0	0.00	14	45.82	45.83	-14	178	-7.83%
2024/06/28	25	45.80	0	0.00	45.68	25	177	14.11%
2024/06/27	0	0.00	2	45.76	45.75	-2	177	-1.12%
2024/06/26	1	45.60	0	0.00	45.66	1	176	0.57%
2024/06/25	0	0.00	0.6	45.46	45.58	-0.6	174	-0.32%
2024/06/21	1	45.44	0	0.00	45.42	1	171	0.58%
2024/06/20	0	0.00	1	45.43	45.41	-1	173	-0.58%
2024/06/18	0	0.00	0.1	45.49	45.47	-0.1	175	-0.04%
2024/06/17	0	0.00	0.1	45.45	45.39	-0.1	175	-0.05%
2024/06/13	1	45.31	0	0.00	45.31	1	177	0.56%
2024/06/12	1	45.44	2	45.35	45.41	-1	176	-0.56%
2024/06/06	1	45.20	0	0.00	45.16	1	175	0.57%
2024/06/03	0	0.00	1	45.26	45.30	-1	175	-0.58%
2024/05/31	0	0.00	0.2	45.34	45.44	-0.2	173	-0.12%
2024/05/24	0	0.00	0	44.99	45.10	0	174	-0.01%
2024/05/22	0.2	45.07	0	0.00	45.18	0.2	171	0.11%
2024/05/21	0	0.00	1	45.20	45.20	-1	171	-0.58%
2024/05/20	0.1	45.10	0	0.00	45.13	0.1	172	0.07%
2024/05/16	0	0.00	2	44.81	44.82	-2	177	-1.12%
2024/05/15	2	45.13	0	0.00	45.05	2	177	1.13%
2024/05/10	0	0.00	8	45.33	45.36	-8	175	-4.56%
2024/05/09	0	0.00	3	45.25	45.28	-3	175	-1.71%
2024/05/08	0	0.00	1	45.26	45.25	-1	176	-0.57%
2024/05/03	0	0.00	7	45.14	45.14	-7	176	-3.96%
2024/05/02	0	0.00	3	45.39	45.39	-3	175	-1.71%
2024/04/29	1	45.44	1	45.44	45.42	0	175	0.00%
2024/04/25	1	45.42	2	45.45	45.42	-1	175	-0.57%
2024/04/24	5	45.25	0	0.00	45.32	5	174	2.86%
2024/04/23	1	45.47	0	0.00	45.48	1	174	0.57%
2024/04/22	0	0.00	13	45.40	45.43	-13	176	-7.37%
2024/04/19	0	0.00	2	45.45	45.41	-2	176	-1.13%
2024/04/18	2	45.10	4	45.18	45.06	-2	174	-1.15%
2024/04/17	10	45.27	9	45.26	45.28	1	172	0.59%
2024/04/16	1	45.30	5	45.30	45.32	-4	173	-2.30%
2024/04/15	11	45.08	1	45.06	45.06	10	176	5.65%
2024/04/12	0	44.80	0	44.71	44.92	0	181	-0.02%
2024/04/09	4	44.68	0	0.00	44.69	4	173	2.31%
2024/04/08	0	0.00	0.1	44.55	44.67	-0.1	174	-0.08%
2024/04/03	6	44.62	0	0.00	44.57	6	179	3.35%
2024/04/02	1	44.63	0	0.00	44.63	1	184	0.54%
2024/04/01	0	0.00	3	44.46	44.46	-3	185	-1.62%
2024/03/28	0	0.00	1	44.45	44.43	-1	186	-0.54%
2024/03/27	0	0.00	6	44.46	44.48	-6	188	-3.19%
2024/03/26	0	44.12	5	44.20	44.37	-5	185	-2.69%
2024/03/22	0	0.00	1	44.36	44.43	-1	182	-0.55%
2024/03/21	0	0.00	1	44.17	44.17	-1	180	-0.55%
2024/03/20	0	0.00	0.1	44.15	44.23	-0.1	180	-0.04%
2024/03/19	0	0.00	0.1	43.99	44.10	-0.1	189	-0.06%
2024/03/11	0	0.00	26	43.55	43.61	-26	195	-13.27%
2024/03/06	0	0.00	1	43.79	43.79	-1	203	-0.49%
2024/03/05	2	43.70	0	0.00	43.75	2	203	0.98%
2024/02/27	0	0.00	9	43.74	43.74	-9	216	-4.17%
2024/02/26	0	0.00	3	43.68	43.71	-3	216	-1.39%
2024/02/23	0	0.00	4	43.67	43.67	-4	218	-1.83%
2024/02/22	0	43.65	3	43.62	43.65	-3	219	-1.36%
2024/02/20	0	0.00	1	43.41	43.52	-1	226	-0.44%
2024/02/19	0	0.00	2	43.37	43.41	-2	222	-0.90%
2024/02/16	0	0.00	5	43.38	43.40	-5	228	-2.19%
2024/02/05	1	43.33	0	0.00	43.33	1	234	0.43%
2024/02/02	2	43.08	0.2	42.98	43.07	1.8	234	0.76%
2024/01/31	3	43.22	4	43.18	43.21	-1	235	-0.42%
2024/01/30	0	42.88	0	0.00	43.03	0	234	0.00%
2024/01/29	9	43.22	0	0.00	43.18	9	237	3.80%
2024/01/26	1	43.17	0	0.00	43.16	1	236	0.42%
2024/01/24	0	0.00	0	43.10	43.25	0	242	-0.02%
2024/01/19	0	0.00	0.2	43.19	43.32	-0.2	253	-0.06%
2024/01/18	0	0.00	0	44.00	43.50	0	254	-0.02%
2024/01/17	0	0.00	1	43.44	43.44	-1	254	-0.39%
2024/01/15	2	43.00	0	0.00	43.09	2	250	0.80%
2024/01/11	0	0.00	0.5	42.65	42.83	-0.5	249	-0.21%
2024/01/09	0	0.00	4.2	42.63	42.67	-4.2	247	-1.72%
2024/01/04	2	42.71	0	0.00	42.71	2	236	0.85%
2024/01/02	0	0.00	0	42.11	42.37	0	237	0.00%
2023/12/28	4	42.10	0	0.00	42.11	4	233	1.72%
2023/12/26	0	0.00	2	42.59	42.59	-2	229	-0.87%
2023/12/20	8	43.01	0.2	42.90	42.98	7.8	226	3.45%
2023/12/15	0	0.00	0.9	42.71	42.82	-0.9	227	-0.39%
2023/12/14	0.3	42.99	0	0.00	42.91	0.3	225	0.13%
2023/12/06	0	0.00	0	43.08	43.22	0	212	-0.02%
2023/12/04	0	0.00	0	42.94	42.99	0	209	-0.01%
2023/12/01	0	0.00	0	42.94	43.07	0	206	-0.02%
2023/11/30	0	0.00	0	42.85	42.81	0	203	-0.01%
2023/11/29	0	0.00	0	42.72	42.74	0	203	0.00%
2023/11/27	0	0.00	1.1	43.25	43.28	-1.1	193	-0.55%
2023/11/24	5	43.27	0	0.00	43.27	5	190	2.62%
2023/11/21	0.2	43.03	4.1	43.01	42.95	-3.9	190	-2.03%
2023/11/20	0	0.00	0.3	43.29	43.28	-0.3	191	-0.16%
2023/11/17	0	0.00	0.4	43.51	43.59	-0.4	192	-0.21%
2023/11/15	0	0.00	2.3	43.74	43.81	-2.3	190	-1.19%
2023/11/13	10.2	44.14	0	44.06	44.21	10.2	182	5.59%
2023/11/09	0	43.87	0	0.00	44.02	0	185	0.00%
2023/11/06	0	0.00	3.2	43.80	43.78	-3.2	189	-1.67%
2023/11/03	3	44.05	0	0.00	44.03	3	195	1.54%
2023/11/02	8	44.12	19.3	44.13	44.08	-11.3	197	-5.70%
2023/10/31	0	0.00	3	44.24	44.24	-3	198	-1.51%
2023/10/30	4	44.22	3	44.23	44.22	1	201	0.50%
2023/10/26	0	0.00	21	44.22	44.23	-21	190	-11.03%
2023/10/25	0.2	43.97	0	0.00	44.06	0.2	189	0.09%
2023/10/24	0	0.00	0	43.75	43.98	0	190	0.00%
2023/10/23	0	0.00	5	44.05	44.06	-5	189	-2.64%
2023/10/20	6.2	44.01	3	44.04	44.01	3.2	188	1.69%
2023/10/19	0	0.00	4	43.93	44.01	-4	189	-2.11%
2023/10/18	0	43.81	0	0.00	43.89	0	190	0.00%
2023/10/17	0	43.75	3	43.92	43.91	-3	189	-1.58%
2023/10/16	0	0.00	3	43.92	43.92	-3	191	-1.57%
2023/10/13	4	43.79	0	0.00	43.79	4	192	2.08%
2023/10/11	0	0.00	8.6	43.59	43.60	-8.6	195	-4.41%
2023/10/06	0	0.00	0.2	43.84	43.83	-0.2	194	-0.09%
2023/10/05	2	43.89	0.2	43.89	43.86	1.8	193	0.91%
2023/10/04	3.1	44.01	0	0.00	44.02	3.1	191	1.59%
2023/09/26	0	0.00	3	43.70	43.71	-3	192	-1.56%
2023/09/22	0	0.00	39.2	43.56	43.56	-39.2	195	-20.06%
2023/09/21	0	0.00	0.2	43.25	43.50	-0.2	193	-0.09%
2023/09/19	1	43.34	1	43.32	43.36	0	193	0.00%
2023/09/18	0	43.25	0	0.00	43.39	0	192	0.00%
2023/09/15	0	0.00	3	43.28	43.28	-3	192	-1.56%
2023/09/14	3	43.22	0	0.00	43.21	3	194	1.54%
2023/09/13	10	43.35	0	0.00	43.34	10	193	5.18%
2023/09/12	16	43.31	0	0.00	43.32	16	192	8.31%
2023/09/11	18	43.37	6	43.35	43.38	12	190	6.30%
2023/09/08	11	43.39	4	43.37	43.37	7	188	3.70%
2023/09/07	9	43.27	0	0.00	43.27	9	187	4.80%
2023/09/06	14	43.24	0	0.00	43.24	14	187	7.48%
2023/09/05	1	43.16	0	0.00	43.17	1	186	0.54%
2023/09/01	15	43.04	0	0.00	43.10	15	185	8.07%
2023/08/31	4	43.12	0	0.00	43.14	4	184	2.16%
2023/08/30	10	43.06	0	0.00	43.08	10	184	5.43%
2023/08/29	4	43.09	0	0.00	43.09	4	183	2.18%
2023/08/28	4	43.02	0	0.00	43.02	4	183	2.18%
2023/08/25	5	43.03	0	0.00	43.04	5	181	2.76%
2023/08/24	4	42.99	0	0.00	42.94	4	182	2.19%
2023/08/23	2	43.15	0	0.00	43.14	2	180	1.11%
2023/08/22	49.3	43.14	0	0.00	43.17	49.3	177	27.72%
2023/08/21	7	43.14	0	0.00	43.16	7	172	4.06%
2023/08/18	7	43.07	0	0.00	43.09	7	170	4.11%
2023/08/16	2	43.04	0	0.00	43.04	2	169	1.18%
2023/08/15	12	43.11	0.1	43.00	43.09	11.9	167	7.13%
2023/08/14	4	43.09	0	0.00	43.08	4	164	2.44%
2023/08/10	5	42.88	0	0.00	42.85	5	160	3.12%
2023/08/09	0	0.00	1	42.96	42.93	-1	158	-0.63%
2023/08/01	0	0.00	0.5	42.26	42.43	-0.5	138	-0.37%
2023/07/21	0	0.00	44.3	41.94	42.00	-44.3	138	-32.05%
2023/07/20	0	0.00	3.1	41.79	41.77	-3.1	137	-2.28%
2023/07/19	0	0.00	1	41.77	41.81	-1	137	-0.73%
2023/07/18	0	0.00	49	41.65	41.66	-49	137	-35.64%
2023/07/14	38	41.41	0	0.00	41.26	38	134	28.17%
2023/07/10	2	41.89	0	0.00	41.91	2	135	1.48%
2023/07/07	6	41.82	0	0.00	41.82	6	135	4.44%
2023/07/06	0	0.00	1	41.66	41.72	-1	134	-0.74%
2023/07/05	48	41.56	0	0.00	41.53	48	134	35.66%
2023/07/03	0	0.00	0.2	41.52	41.56	-0.2	129	-0.14%
2023/06/29	0	0.00	0.1	41.42	41.48	-0.1	127	-0.12%
2023/06/27	8	41.39	0	0.00	41.39	8	127	6.28%
2023/06/08	0	0.00	0.8	40.90	40.94	-0.8	127	-0.60%
2023/06/05	0	0.00	0.1	40.83	40.82	-0.1	128	-0.08%
2023/05/23	0	0.00	0.2	40.30	40.84	-0.2	127	-0.15%
2023/05/22	0	0.00	37	40.75	40.78	-37	127	-28.93%
2023/05/18	0	0.00	13.1	40.90	40.88	-13.1	132	-9.91%
2023/05/17	0	0.00	0.1	40.82	40.98	-0.1	132	-0.11%
2023/05/16	0	0.00	0.1	40.00	40.92	-0.1	132	-0.04%
2023/05/15	0	0.00	0	41.00	40.97	0	132	-0.04%
2023/05/04	0	0.00	2.4	40.68	40.76	-2.4	133	-1.79%
2023/05/03	0	0.00	1	40.80	40.84	-1	133	-0.75%
2023/04/26	0	0.00	0	40.58	40.76	0	133	-0.01%
2023/03/28	0	0.00	0	40.15	40.21	0	128	-0.04%
2023/03/16	0	0.00	0.9	40.30	40.61	-0.9	128	-0.70%
2023/03/09	0	0.00	0	40.49	40.56	0	126	-0.02%
2023/03/02	0	0.00	0	40.25	40.33	0	125	-0.01%
2023/03/01	0	0.00	0.1	40.04	40.29	-0.1	125	-0.05%
2023/02/21	0	0.00	69	39.96	39.96	-69	124	-55.54%
2023/02/17	0	0.00	0.1	39.85	39.98	-0.1	124	-0.12%
2023/02/14	0	0.00	0.3	39.65	39.68	-0.3	118	-0.29%
2023/01/30	0	0.00	0.3	39.66	39.64	-0.3	116	-0.22%
2023/01/06	0	0.00	0.4	40.13	40.28	-0.4	117	-0.33%
2023/01/03	0	0.00	1	40.25	40.19	-1	118	-0.85%
2022/12/23	0	0.00	0.3	39.99	40.27	-0.3	121	-0.23%
2022/10/26	1	41.97	0	0.00	41.97	1	131	0.76%
2022/10/05	0	0.00	0.2	40.23	41.12	-0.2	124	-0.16%
2022/09/19	0	0.00	0.6	40.52	40.77	-0.6	110	-0.54%
2022/09/12	0	0.00	0	39.99	40.17	0	103	-0.03%
2022/09/08	0	0.00	0.7	39.99	40.19	-0.7	104	-0.68%
2022/09/07	0	0.00	1	40.22	40.24	-1	104	-0.96%
2022/08/11	0	0.00	0.2	38.86	39.00	-0.2	105	-0.14%
2022/08/09	0	0.00	0.2	38.95	39.04	-0.2	105	-0.21%
2022/08/05	0	39.07	0	0.00	39.09	0	105	0.05%
2022/07/22	0	0.00	0.2	38.69	38.90	-0.2	105	-0.19%
2022/06/08	0	0.00	0.6	38.15	38.51	-0.6	111	-0.51%
2022/05/31	0	37.01	0	0.00	37.93	0	108	0.00%
2022/05/19	0	0.00	0	38.99	38.90	0	101	-0.03%
2022/05/17	0	0.00	4	38.84	38.77	-4	101	-3.94%
2022/05/12	4	38.92	0.3	38.05	38.91	3.7	102	3.60%
2022/05/11	0	0.00	0.4	38.20	38.84	-0.4	101	-0.36%
2022/05/10	0	0.00	0.4	38.01	38.82	-0.4	99	-0.38%
2022/04/21	0	0.00	0	38.35	38.20	0	103	-0.03%
2022/04/12	0	0.00	0	37.95	38.15	0	100	-0.01%
2022/03/15	0	0.00	0.1	37.14	37.42	-0.1	97	-0.14%
2022/03/08	0	0.00	2	37.09	37.09	-2	100	-1.99%
2022/03/04	0	0.00	0.2	35.67	36.82	-0.2	103	-0.21%
2022/01/10	0	0.00	0.2	35.89	36.37	-0.2	109	-0.20%
2021/12/14	0	0.00	0.2	36.61	36.56	-0.2	108	-0.20%
2021/12/13	0	0.00	0	36.70	36.46	0	108	0.00%
2021/10/14	0	0.00	0.1	36.85	36.89	-0.1	109	-0.07%
2021/09/06	0	0.00	0	36.20	36.42	0	117	-0.02%
2021/08/20	0	0.00	0.1	36.87	36.87	-0.1	113	-0.09%
2021/06/17	0	35.35	0	0.00	36.50	0	107	0.03%
2021/06/09	0	36.40	0	0.00	36.44	0	108	0.03%
2021/05/20	0	0.00	1	36.81	36.70	-1	109	-0.91%
2021/05/19	0.2	36.63	0	0.00	36.65	0.2	108	0.23%
2021/05/18	0.8	35.62	0	0.00	36.80	0.8	112	0.66%
2021/04/27	0	35.64	0	0.00	36.40	0	113	0.02%
2021/01/05	0	0.00	0.1	35.52	36.90	-0.1	192	-0.04%
2020/12/07	0	0.00	1	36.99	37.10	-1	155	-0.64%
2020/11/30	0.3	37.58	0	0.00	37.60	0.3	145	0.17%
2020/11/17	0	0.00	0.3	36.57	37.55	-0.3	110	-0.23%
2020/11/12	1	37.55	0	0.00	37.60	1	108	0.92%
2020/03/23	0	0.00	1	39.95	40.03	-1	134	-0.75%
2020/03/19	0	0.00	1	39.70	39.85	-1	118	-0.84%
2020/01/13	2	39.37	0	0.00	39.38	2	423	0.47%

國泰US短期公債相關文章

國泰US短期公債相關影音