富邦越南 (00885)-國泰-敦南券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.53
漲跌
▲0.10
漲幅
+0.87%
成交量
3,464張
產業
上市
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15.8	11.54	49.2	11.50	11.53	-33.4	5,942	-0.56%
2024/11/21	8.2	11.43	18.5	11.42	11.43	-10.3	5,946	-0.17%
2024/11/20	57.8	11.33	45.6	11.38	11.42	12.2	6,032	0.20%
2024/11/19	25.5	11.40	55.1	11.40	11.42	-29.6	6,051	-0.49%
2024/11/18	121	11.39	76.6	11.40	11.35	44.4	6,036	0.73%	大買/
2024/11/15	113.8	11.53	88.4	11.52	11.48	25.4	6,006	0.42%	大買/
2024/11/14	20.6	11.67	34.8	11.69	11.68	-14.2	5,983	-0.24%
2024/11/13	27.1	11.66	21.4	11.67	11.65	5.6	5,989	0.09%
2024/11/12	72.3	11.74	71.5	11.74	11.75	0.8	5,978	0.01%
2024/11/11	64	11.64	54.4	11.66	11.61	9.6	5,992	0.16%
2024/11/08	41.1	11.72	37.9	11.75	11.70	3.1	6,041	0.05%
2024/11/07	45	11.78	77.6	11.79	11.80	-32.6	6,026	-0.54%
2024/11/06	27.1	11.64	56.6	11.65	11.67	-29.4	6,059	-0.49%
2024/11/05	27.5	11.52	33.1	11.54	11.54	-5.7	6,168	-0.09%
2024/11/04	101	11.53	35.4	11.54	11.49	65.6	6,281	1.04%	大買/
2024/11/01	55.4	11.66	54.6	11.67	11.63	0.8	6,706	0.01%
2024/10/30	47.5	11.74	55.4	11.76	11.70	-7.9	7,015	-0.11%
2024/10/29	27.4	11.75	231.9	11.76	11.78	-204.5	7,074	-2.89%	大賣/鉅額交易
2024/10/28	102	11.74	31	11.73	11.72	71	7,145	0.99%	大買/
2024/10/25	99.9	11.80	45.4	11.80	11.79	54.5	7,164	0.76%
2024/10/24	34.2	11.86	85.7	11.89	11.86	-51.5	7,161	-0.72%
2024/10/23	83	11.91	83.4	11.91	11.91	-0.4	7,225	-0.01%
2024/10/22	66.5	11.97	72.1	11.98	11.96	-5.6	7,233	-0.08%
2024/10/21	37.3	12.00	40.6	12.01	12.01	-3.3	7,384	-0.04%
2024/10/18	32.4	12.03	101.2	12.04	12.02	-68.8	7,341	-0.94%	大賣/
2024/10/17	95.3	12.04	61.4	12.06	12.00	33.9	7,417	0.46%
2024/10/16	41.9	12.12	97	12.12	12.12	-55.1	7,437	-0.74%
2024/10/15	46.7	12.23	47.3	12.25	12.21	-0.6	7,452	-0.01%
2024/10/14	27.6	12.33	240.8	12.32	12.31	-213.2	7,457	-2.86%	大賣/鉅額交易
2024/10/11	73.5	12.21	180.9	12.20	12.19	-107.4	7,415	-1.45%	大賣/鉅額交易
2024/10/09	28	12.07	141.4	12.07	12.09	-113.4	7,546	-1.50%	大賣/鉅額交易
2024/10/08	36.8	11.99	66.7	12.00	11.98	-29.9	7,693	-0.39%
2024/10/07	119	12.04	105.3	12.06	12.03	13.6	7,742	0.18%	大買/大賣/
2024/10/04	199.2	12.12	123.7	12.14	12.05	75.5	7,758	0.97%	大買/大賣/
2024/10/01	69.4	12.32	264.6	12.27	12.38	-195.2	7,672	-2.54%	大賣/鉅額交易
2024/09/30	59.7	12.11	75.2	12.12	12.12	-15.5	7,466	-0.21%
2024/09/27	88.1	12.17	113.4	12.17	12.18	-25.3	7,512	-0.34%	大賣/
2024/09/26	7.7	12.21	441	12.22	12.24	-433.3	7,544	-5.74%	大賣/鉅額交易
2024/09/25	35.2	12.12	92.2	12.15	12.17	-57	7,652	-0.74%
2024/09/24	38.1	12.05	21.5	12.07	12.07	16.6	7,629	0.22%
2024/09/23	36.5	12.10	65.2	12.11	12.08	-28.8	7,648	-0.38%
2024/09/20	48.2	12.14	233.9	12.14	12.17	-185.7	7,667	-2.42%	大賣/鉅額交易
2024/09/19	6	12.04	36.8	12.05	12.02	-30.8	7,614	-0.40%
2024/09/18	26.2	12.00	383.2	12.03	12.05	-357	7,694	-4.64%	大賣/鉅額交易
2024/09/16	41.1	11.92	100.6	11.95	11.91	-59.5	7,796	-0.76%
2024/09/13	76.6	12.00	31.8	12.00	11.99	44.7	7,818	0.57%
2024/09/12	13.2	12.03	99.5	12.06	12.05	-86.3	7,988	-1.08%
2024/09/11	40	11.98	75.9	11.99	11.96	-35.9	8,115	-0.44%
2024/09/10	5.8	12.11	202.2	12.10	12.08	-196.4	8,265	-2.38%	大賣/鉅額交易
2024/09/09	18.6	12.11	481.2	12.09	12.11	-462.6	8,326	-5.56%	大賣/鉅額交易
2024/09/06	28.3	12.06	170	12.05	12.02	-141.7	8,233	-1.72%	大賣/鉅額交易
2024/09/05	37.8	12.09	253.5	12.07	12.08	-215.7	8,204	-2.63%	大賣/鉅額交易
2024/09/04	27.8	11.90	177.7	11.91	11.95	-149.9	8,119	-1.85%	大賣/鉅額交易
2024/09/03	9.6	12.01	125.6	12.02	12.00	-115.9	8,029	-1.44%	大賣/鉅額交易
2024/09/02	6.8	12.03	31.7	12.03	12.01	-24.9	8,063	-0.31%
2024/08/30	37.5	12.03	134.1	12.03	12.02	-96.5	8,144	-1.19%	大賣/
2024/08/29	56.5	12.01	160.4	11.97	12.00	-103.9	8,175	-1.27%	大賣/鉅額交易
2024/08/28	78.3	12.05	302.7	12.04	11.98	-224.3	8,225	-2.73%	大賣/鉅額交易
2024/08/27	93.9	11.98	82.6	11.96	11.99	11.3	8,181	0.14%
2024/08/26	35.2	11.91	421.9	11.91	11.93	-386.7	8,141	-4.75%	大賣/鉅額交易
2024/08/23	24.3	11.87	38.4	11.89	11.86	-14	8,122	-0.17%
2024/08/22	39	11.92	169.7	11.93	11.95	-130.6	8,131	-1.61%	大賣/鉅額交易
2024/08/21	35	11.80	153	11.81	11.83	-117.9	8,130	-1.45%	大賣/鉅額交易
2024/08/20	19	11.76	78.5	11.76	11.75	-59.5	8,104	-0.73%
2024/08/19	66.6	11.69	185.5	11.70	11.74	-118.9	8,173	-1.46%	大賣/鉅額交易
2024/08/16	53.2	11.57	103.1	11.57	11.60	-49.9	8,181	-0.61%	大賣/
2024/08/15	25.9	11.49	90.6	11.52	11.48	-64.7	8,162	-0.79%
2024/08/14	79.5	11.50	160.1	11.51	11.49	-80.7	8,252	-0.98%	大賣/
2024/08/13	41.6	11.49	57.1	11.53	11.45	-15.5	8,290	-0.19%
2024/08/12	30.7	11.52	125.4	11.52	11.53	-94.6	8,363	-1.13%	大賣/
2024/08/09	84.2	11.49	30.7	11.51	11.48	53.4	8,382	0.64%
2024/08/08	18.9	11.46	156.9	11.50	11.51	-138	8,463	-1.63%	大賣/鉅額交易
2024/08/07	64.4	11.45	150.7	11.46	11.46	-86.2	8,511	-1.01%	大賣/
2024/08/06	128.9	11.24	291.6	11.26	11.27	-162.7	8,504	-1.91%	大買/大賣/鉅額交易
2024/08/05	167.4	11.33	562.5	11.33	11.24	-395.1	8,473	-4.66%	大買/大賣/鉅額交易
2024/08/02	418.7	11.52	206.6	11.51	11.46	212.1	8,055	2.63%	大買/大賣/鉅額交易
2024/08/01	60.2	11.85	182.5	11.88	11.84	-122.3	7,766	-1.57%	大賣/鉅額交易
2024/07/31	12.6	11.83	115.7	11.85	11.87	-103.2	7,789	-1.32%	大賣/鉅額交易
2024/07/30	22.6	11.84	319.6	11.83	11.84	-297	7,807	-3.80%	大賣/鉅額交易
2024/07/29	29.7	11.88	102.2	11.86	11.83	-72.5	7,827	-0.93%	大賣/
2024/07/26	38.3	11.75	138.4	11.73	11.76	-100.1	7,785	-1.29%	大賣/
2024/07/23	53.4	11.87	98	11.88	11.86	-44.7	7,730	-0.58%
2024/07/22	132	11.83	347.1	11.83	11.82	-215.1	7,798	-2.76%	大買/大賣/鉅額交易
2024/07/19	106.5	11.87	178.4	11.88	11.85	-71.9	7,661	-0.94%	大買/大賣/
2024/07/18	83.7	11.88	79.4	11.88	11.88	4.3	7,693	0.06%
2024/07/17	137.1	12.00	149.9	12.02	11.98	-12.8	7,650	-0.17%	大買/大賣/
2024/07/16	29.5	12.03	150.5	12.05	12.05	-121	7,604	-1.59%	大賣/鉅額交易
2024/07/15	73.2	12.04	109.8	12.06	12.04	-36.6	7,824	-0.47%	大賣/
2024/07/12	78	12.07	163	12.08	12.07	-85	8,049	-1.06%	大賣/
2024/07/11	76.6	12.13	444.7	12.14	12.12	-368.1	8,085	-4.55%	大賣/鉅額交易
2024/07/10	83.8	12.10	458.6	12.09	12.10	-374.8	8,420	-4.45%	大賣/鉅額交易
2024/07/09	39.8	11.97	233.3	11.99	11.97	-193.5	8,351	-2.32%	大賣/鉅額交易
2024/07/08	120.5	11.97	151	12.03	11.95	-30.5	8,336	-0.37%	大買/大賣/
2024/07/05	50.6	12.01	45.9	12.02	11.99	4.7	8,293	0.06%
2024/07/04	83.6	12.08	162.4	12.07	12.06	-78.8	8,313	-0.95%	大賣/
2024/07/03	55.9	12.04	144.1	12.03	12.05	-88.2	8,362	-1.05%	大賣/
2024/07/02	65.7	11.94	144.9	11.91	11.95	-79.2	8,452	-0.94%	大賣/
2024/07/01	199.5	11.81	127.7	11.81	11.81	71.9	8,428	0.85%	大買/大賣/
2024/06/28	113.3	11.91	153.3	11.90	11.89	-40.1	8,440	-0.47%	大買/大賣/
2024/06/27	36.7	11.89	74.6	11.90	11.86	-37.9	8,491	-0.45%
2024/06/26	121	11.90	90.6	11.91	11.86	30.4	8,522	0.36%	大買/
2024/06/25	112.4	11.85	194.3	11.85	11.85	-81.9	8,611	-0.95%	大買/大賣/
2024/06/24	318.9	11.94	230.8	11.92	11.89	88	8,619	1.02%	大買/大賣/
2024/06/21	198.3	11.98	136.7	11.98	11.97	61.6	8,617	0.71%	大買/大賣/
2024/06/20	128.2	12.05	75.6	12.06	12.02	52.5	8,575	0.61%	大買/
2024/06/19	326.8	12.07	181.6	12.09	12.03	145.2	8,756	1.66%	大買/大賣/鉅額交易
2024/06/18	117.3	12.08	174.5	12.12	12.13	-57.3	8,805	-0.65%	大買/大賣/
2024/06/17	189.1	12.11	117	12.11	12.07	72.1	8,796	0.82%	大買/大賣/
2024/06/14	45.2	12.29	257	12.30	12.28	-211.7	8,836	-2.40%	大賣/鉅額交易
2024/06/13	48.6	12.29	227.7	12.29	12.28	-179.1	9,005	-1.99%	大賣/鉅額交易
2024/06/12	79	12.13	69.5	12.16	12.13	9.5	9,067	0.10%
2024/06/11	27.8	12.21	74.1	12.24	12.16	-46.4	9,231	-0.50%
2024/06/07	31	12.26	98.2	12.26	12.25	-67.2	9,282	-0.72%
2024/06/06	25	12.29	97.2	12.29	12.30	-72.2	9,446	-0.76%
2024/06/05	20.7	12.24	170.8	12.30	12.31	-150.1	9,514	-1.58%	大賣/鉅額交易
2024/06/04	6.6	12.23	216.9	12.24	12.25	-210.4	9,704	-2.17%	大賣/鉅額交易
2024/06/03	27.9	12.16	161.2	12.16	12.22	-133.3	9,814	-1.36%	大賣/鉅額交易
2024/05/31	37.2	12.04	92.3	12.05	12.05	-55.1	9,849	-0.56%
2024/05/30	232.4	12.01	311.7	12.04	11.96	-79.4	9,901	-0.80%	大買/大賣/
2024/05/29	30.3	12.14	171.9	12.16	12.12	-141.6	9,984	-1.42%	大賣/鉅額交易
2024/05/28	26.2	12.09	168.3	12.10	12.09	-142.1	10,026	-1.42%	大賣/鉅額交易
2024/05/27	304.3	12.05	173.6	12.07	12.08	130.7	10,475	1.25%	大買/大賣/鉅額交易
2024/05/24	93.1	12.16	150.8	12.21	12.13	-57.7	10,513	-0.55%	大賣/
2024/05/23	136.7	12.15	555.3	12.17	12.13	-418.6	10,645	-3.93%	大買/大賣/鉅額交易
2024/05/22	72.5	12.28	95.8	12.29	12.26	-23.3	10,680	-0.22%
2024/05/21	48.6	12.32	156.7	12.32	12.29	-108.1	10,723	-1.01%	大賣/鉅額交易
2024/05/20	84	12.32	199.8	12.34	12.35	-115.9	10,838	-1.07%	大賣/鉅額交易
2024/05/17	43.5	12.22	164.2	12.22	12.24	-120.7	11,070	-1.09%	大賣/鉅額交易
2024/05/16	114	12.17	421.5	12.15	12.16	-307.5	11,207	-2.74%	大買/大賣/鉅額交易
2024/05/15	129.9	12.04	184.9	12.04	12.04	-55	11,202	-0.49%	大買/大賣/
2024/05/14	35.3	12.04	107.1	12.05	12.04	-71.9	11,291	-0.64%	大賣/
2024/05/13	106.6	12.04	141.3	12.04	12.01	-34.7	11,274	-0.31%	大買/大賣/
2024/05/10	159.8	12.10	230.5	12.13	12.07	-70.7	11,205	-0.63%	大買/大賣/
2024/05/09	262.1	12.18	434.8	12.17	12.15	-172.7	11,132	-1.55%	大買/大賣/鉅額交易
2024/05/08	130.7	12.12	198.3	12.13	12.10	-67.6	11,088	-0.61%	大買/大賣/
2024/05/07	103.6	12.08	134.9	12.09	12.08	-31.3	11,050	-0.28%	大買/大賣/
2024/05/06	83.8	11.99	70.3	12.00	12.02	13.5	11,026	0.12%
2024/05/03	33.1	11.93	133.6	11.93	11.96	-100.5	10,959	-0.92%	大賣/
2024/05/02	287.6	11.86	82.1	11.86	11.83	205.5	10,934	1.88%	大買/鉅額交易
2024/04/30	91.6	11.89	40.1	11.89	11.89	51.5	10,925	0.47%
2024/04/29	127.4	11.90	128.1	11.90	11.92	-0.7	10,985	-0.01%	大買/大賣/
2024/04/26	40.1	11.87	123.7	11.87	11.89	-83.6	11,002	-0.76%	大賣/
2024/04/25	97.3	11.77	49.8	11.78	11.75	47.5	11,000	0.43%
2024/04/24	108.7	11.69	144.6	11.64	11.76	-35.9	11,002	-0.33%	大買/大賣/
2024/04/23	61.9	11.70	97.7	11.69	11.69	-35.7	11,040	-0.32%
2024/04/22	117.8	11.59	208.9	11.56	11.63	-91.1	11,031	-0.83%	大買/大賣/
2024/04/19	402.8	11.57	464.5	11.56	11.52	-61.7	11,011	-0.56%	大買/大賣/
2024/04/18	484.7	11.72	82.1	11.72	11.74	402.5	10,913	3.69%	大買/鉅額交易
2024/04/17	151.4	11.93	44.5	11.93	11.90	106.9	10,745	1.00%	大買/鉅額交易
2024/04/16	663.6	11.97	170.5	11.97	11.90	493	10,650	4.63%	大買/大賣/鉅額交易
2024/04/15	65.9	12.54	156.8	12.59	12.50	-90.9	10,230	-0.89%	大賣/
2024/04/12	26.1	12.57	81.4	12.57	12.57	-55.3	10,188	-0.54%
2024/04/11	73	12.46	92.7	12.48	12.50	-19.7	10,199	-0.19%
2024/04/10	50.9	12.55	98.5	12.55	12.53	-47.6	10,346	-0.46%
2024/04/09	346.6	12.43	124.5	12.45	12.45	222.1	10,361	2.14%	大買/大賣/鉅額交易
2024/04/08	185.9	12.51	130.4	12.51	12.48	55.6	10,358	0.54%	大買/大賣/
2024/04/03	18.1	12.72	152.1	12.75	12.68	-134	10,281	-1.30%	大賣/鉅額交易
2024/04/02	52.6	12.69	113.2	12.73	12.70	-60.7	10,339	-0.59%	大賣/
2024/04/01	117	12.73	61.2	12.78	12.71	55.8	10,314	0.54%	大買/
2024/03/29	133.5	12.87	132.2	12.88	12.82	1.3	10,327	0.01%	大買/大賣/
2024/03/28	46.5	12.87	176.3	12.89	12.85	-129.8	10,424	-1.24%	大賣/鉅額交易
2024/03/27	128.7	12.79	420.1	12.82	12.76	-291.4	10,360	-2.81%	大買/大賣/鉅額交易
2024/03/26	103.6	12.70	138.3	12.73	12.76	-34.7	10,316	-0.34%	大買/大賣/
2024/03/25	71.1	12.83	143.4	12.84	12.81	-72.2	10,376	-0.70%	大賣/
2024/03/22	102.1	12.78	353.5	12.80	12.82	-251.4	10,424	-2.41%	大買/大賣/鉅額交易
2024/03/21	130.6	12.68	282.5	12.68	12.69	-152	10,360	-1.47%	大買/大賣/鉅額交易
2024/03/20	59.7	12.53	250.4	12.53	12.51	-190.7	10,408	-1.83%	大賣/鉅額交易
2024/03/19	161.9	12.46	358.1	12.50	12.56	-196.2	10,501	-1.87%	大買/大賣/鉅額交易
2024/03/18	361.5	12.37	306.2	12.50	12.29	55.3	10,354	0.53%	大買/大賣/
2024/03/15	143.5	12.62	160.7	12.65	12.53	-17.2	10,153	-0.17%	大買/大賣/
2024/03/14	173	12.71	524	12.70	12.74	-351	10,067	-3.49%	大買/大賣/鉅額交易
2024/03/13	107	12.46	490.4	12.48	12.52	-383.4	9,917	-3.87%	大買/大賣/鉅額交易
2024/03/12	291.2	12.44	433	12.44	12.44	-141.9	9,916	-1.43%	大買/大賣/鉅額交易
2024/03/11	148.7	12.53	302.2	12.54	12.55	-153.6	9,805	-1.57%	大買/大賣/鉅額交易
2024/03/08	304.1	12.66	395.3	12.64	12.57	-91.2	9,765	-0.93%	大買/大賣/
2024/03/07	149.3	12.57	441.8	12.56	12.60	-292.5	9,614	-3.04%	大買/大賣/鉅額交易
2024/03/06	251.1	12.64	328.9	12.64	12.61	-77.8	9,520	-0.82%	大買/大賣/
2024/03/05	68.5	12.56	273	12.56	12.58	-204.5	9,461	-2.16%	大賣/鉅額交易
2024/03/04	78.1	12.61	201	12.61	12.62	-122.9	9,433	-1.30%	大賣/鉅額交易
2024/03/01	79	12.52	161.4	12.52	12.54	-82.4	9,453	-0.87%	大賣/
2024/02/29	116.5	12.50	448	12.51	12.48	-331.4	9,402	-3.52%	大買/大賣/鉅額交易
2024/02/27	108.7	12.17	310.9	12.16	12.23	-202.3	9,222	-2.19%	大買/大賣/鉅額交易
2024/02/26	354.7	12.09	160.8	12.09	12.07	193.9	9,143	2.12%	大買/大賣/鉅額交易
2024/02/23	103.9	12.29	297.1	12.29	12.33	-193.2	8,998	-2.15%	大買/大賣/鉅額交易
2024/02/22	125.6	12.29	137.2	12.29	12.28	-11.6	9,022	-0.13%	大買/大賣/
2024/02/21	146.5	12.34	254	12.33	12.29	-107.5	9,370	-1.15%	大買/大賣/鉅額交易
2024/02/20	155.4	12.27	338.3	12.28	12.31	-183	9,248	-1.98%	大買/大賣/鉅額交易
2024/02/19	151	11.97	374.8	11.98	12.05	-223.8	9,010	-2.48%	大買/大賣/鉅額交易
2024/02/16	112.8	11.92	187.9	11.92	11.93	-75.1	9,058	-0.83%	大買/大賣/
2024/02/15	47.5	11.90	351.9	11.90	11.91	-304.3	8,992	-3.38%	大賣/鉅額交易
2024/02/05	38.4	11.78	92.1	11.79	11.79	-53.7	8,919	-0.60%
2024/02/02	137.9	11.79	121.3	11.79	11.76	16.6	8,976	0.18%	大買/大賣/
2024/02/01	83.6	11.71	59.8	11.73	11.75	23.8	9,269	0.26%
2024/01/31	53.8	11.80	52.3	11.80	11.77	1.5	9,285	0.02%
2024/01/30	63.9	11.74	106	11.73	11.73	-42.1	9,326	-0.45%	大賣/
2024/01/29	53.4	11.78	58.9	11.78	11.78	-5.5	9,517	-0.06%
2024/01/26	49.6	11.79	97.4	11.79	11.80	-47.8	9,774	-0.49%
2024/01/25	74.4	11.80	92.4	11.80	11.80	-18	10,036	-0.18%
2024/01/24	69	11.82	195.3	11.84	11.84	-126.3	10,400	-1.21%	大賣/鉅額交易
2024/01/23	61.4	11.87	61.7	11.90	11.86	-0.3	10,639	0.00%
2024/01/22	139.8	11.92	124.7	11.93	11.89	15.2	10,788	0.14%	大買/大賣/
2024/01/19	38	11.91	214.8	11.91	11.91	-176.8	11,145	-1.59%	大賣/鉅額交易
2024/01/18	113.3	11.81	73.6	11.81	11.82	39.7	11,659	0.34%	大買/
2024/01/17	86.7	11.80	142.3	11.84	11.81	-55.6	11,638	-0.48%	大賣/
2024/01/16	45	11.71	149.9	11.72	11.72	-104.9	11,517	-0.91%	大賣/鉅額交易
2024/01/15	48.6	11.70	131.9	11.70	11.72	-83.3	11,577	-0.72%	大賣/
2024/01/12	196.7	11.68	68.6	11.68	11.66	128.1	11,819	1.08%	大買/鉅額交易
2024/01/11	77	11.81	136.7	11.81	11.82	-59.7	12,064	-0.49%	大賣/
2024/01/10	51.6	11.85	59.3	11.87	11.86	-7.7	12,156	-0.06%
2024/01/09	103.9	11.89	61.7	11.88	11.86	42.2	12,165	0.35%	大買/
2024/01/08	75	11.94	166.2	11.95	11.91	-91.2	12,180	-0.75%	大賣/
2024/01/05	105.8	11.89	76.6	11.89	11.88	29.1	12,194	0.24%	大買/
2024/01/04	126.1	11.90	340	11.86	11.94	-213.8	12,221	-1.75%	大買/大賣/鉅額交易
2024/01/03	59.7	11.67	190.6	11.69	11.72	-130.8	12,132	-1.08%	大賣/鉅額交易
2024/01/02	83.2	11.75	180.1	11.77	11.73	-96.9	12,210	-0.79%	大賣/
2023/12/29	107.5	11.74	170.2	11.75	11.76	-62.7	12,144	-0.52%	大買/大賣/
2023/12/28	136.2	11.64	59.5	11.65	11.66	76.7	12,241	0.63%	大買/
2023/12/27	109.1	11.73	99.1	11.74	11.72	10	12,314	0.08%	大買/
2023/12/26	61.4	11.72	65.6	11.72	11.72	-4.2	12,394	-0.03%
2023/12/25	100	11.65	119.6	11.64	11.66	-19.5	12,451	-0.16%	大賣/
2023/12/22	62.4	11.57	143.5	11.58	11.58	-81.1	12,463	-0.65%	大賣/
2023/12/21	42.7	11.56	142.2	11.56	11.57	-99.5	12,914	-0.77%	大賣/
2023/12/20	156.1	11.58	84.4	11.58	11.58	71.7	13,075	0.55%	大買/
2023/12/19	193.7	11.50	41.4	11.50	11.50	152.3	13,470	1.13%	大買/鉅額交易
2023/12/18	185.5	11.61	42.9	11.60	11.60	142.6	13,482	1.06%	大買/鉅額交易
2023/12/15	261.7	11.71	65.5	11.72	11.70	196.1	13,340	1.47%	大買/鉅額交易
2023/12/14	420.7	11.82	160.7	11.82	11.80	260	13,258	1.96%	大買/大賣/鉅額交易
2023/12/13	70.4	11.91	59.5	11.93	11.90	10.9	13,296	0.08%
2023/12/12	147.1	11.95	87	11.96	11.91	60.1	13,442	0.45%	大買/
2023/12/11	92.5	11.89	105.5	11.89	11.90	-13	13,687	-0.09%	大賣/
2023/12/08	31	11.84	66.6	11.84	11.85	-35.5	13,741	-0.26%
2023/12/07	158.2	11.85	119.8	11.87	11.79	38.4	13,867	0.28%	大買/大賣/
2023/12/06	81.3	11.87	116.8	11.88	11.90	-35.5	13,893	-0.26%	大賣/
2023/12/05	119.6	11.87	218.1	11.85	11.83	-98.5	13,906	-0.71%	大買/大賣/
2023/12/04	223.8	11.82	187.1	11.75	11.87	36.7	14,077	0.26%	大買/大賣/
2023/12/01	97.6	11.59	430	11.57	11.62	-332.3	14,108	-2.36%	大賣/鉅額交易
2023/11/30	130.2	11.69	65.8	11.69	11.72	64.5	14,121	0.46%	大買/
2023/11/29	37.9	11.65	130.2	11.65	11.65	-92.3	14,170	-0.65%	大賣/
2023/11/28	426.6	11.55	63	11.57	11.55	363.7	14,210	2.56%	大買/鉅額交易
2023/11/27	30.5	11.67	82.7	11.66	11.65	-52.2	14,233	-0.37%
2023/11/24	497.3	11.61	259	11.63	11.63	238.3	14,410	1.65%	大買/大賣/鉅額交易
2023/11/22	90.4	11.78	195.2	11.81	11.78	-104.8	14,502	-0.72%	大賣/鉅額交易
2023/11/21	332.8	11.77	156.7	11.77	11.78	176	14,650	1.20%	大買/大賣/鉅額交易
2023/11/20	478.7	11.72	160.5	11.74	11.75	318.2	14,763	2.16%	大買/大賣/鉅額交易
2023/11/17	73.4	12.03	59	12.05	12.03	14.4	14,590	0.10%
2023/11/16	152.5	12.06	52.7	12.07	12.02	99.9	15,045	0.66%	大買/
2023/11/15	87.2	12.17	150.4	12.18	12.23	-63.2	15,941	-0.40%	大賣/
2023/11/14	149.1	12.04	141.3	12.02	12.03	7.8	16,481	0.05%	大買/大賣/
2023/11/13	337.9	12.01	320.1	12.01	11.99	17.7	16,650	0.11%	大買/大賣/
2023/11/10	54.9	11.96	68.7	11.97	11.95	-13.8	16,804	-0.08%
2023/11/09	492.9	11.94	529	12.01	12.05	-36	16,835	-0.21%	大買/大賣/
2023/11/08	151.1	11.64	79.3	11.67	11.63	71.9	17,037	0.42%	大買/
2023/11/07	64.8	11.71	356.1	11.71	11.70	-291.3	17,250	-1.69%	大賣/鉅額交易
2023/11/06	145.2	11.67	50.9	11.66	11.70	94.3	17,399	0.54%	大買/
2023/11/03	345.7	11.59	195.9	11.58	11.57	149.8	17,415	0.86%	大買/大賣/鉅額交易
2023/11/02	107.8	11.26	107.3	11.29	11.34	0.5	17,341	0.00%	大買/大賣/
2023/11/01	351.9	11.03	44.6	11.05	11.05	307.3	17,309	1.78%	大買/鉅額交易
2023/10/31	293.1	11.14	168.2	11.13	11.13	124.9	17,200	0.73%	大買/大賣/鉅額交易
2023/10/30	180.1	11.27	71.9	11.26	11.25	108.2	17,376	0.62%	大買/鉅額交易
2023/10/27	301.7	11.32	70.4	11.38	11.34	231.3	17,454	1.33%	大買/鉅額交易
2023/10/26	713.3	11.57	68.9	11.53	11.40	644.4	17,253	3.73%	大買/鉅額交易
2023/10/25	20	12.03	42.7	12.04	12.01	-22.8	16,867	-0.13%
2023/10/24	71.6	11.84	23	11.87	11.88	48.6	17,056	0.29%
2023/10/23	109.4	11.91	68.1	11.91	11.82	41.4	17,115	0.24%	大買/
2023/10/20	220.8	11.70	197.3	11.72	11.67	23.5	17,253	0.14%	大買/大賣/
2023/10/19	455.7	11.95	273.1	11.99	11.89	182.5	17,264	1.06%	大買/大賣/鉅額交易
2023/10/18	223.9	12.28	130	12.28	12.27	93.9	17,011	0.55%	大買/大賣/
2023/10/17	42.5	12.55	42.9	12.55	12.58	-0.3	16,957	0.00%
2023/10/16	21.8	12.60	180.1	12.62	12.58	-158.3	17,016	-0.93%	大賣/鉅額交易
2023/10/13	45.3	12.60	76.3	12.60	12.56	-31	17,073	-0.18%
2023/10/12	72.1	12.67	138.9	12.66	12.73	-66.8	17,089	-0.39%	大賣/
2023/10/11	18.3	12.53	81.8	12.54	12.52	-63.6	17,168	-0.37%
2023/10/06	116.8	12.25	77	12.26	12.22	39.8	17,191	0.23%	大買/
2023/10/05	75.5	12.41	75.2	12.41	12.42	0.3	17,114	0.00%
2023/10/04	207.9	12.19	142.9	12.19	12.37	65	17,208	0.38%	大買/大賣/
2023/10/03	254.7	12.49	75.7	12.52	12.40	179	17,203	1.04%	大買/鉅額交易
2023/10/02	70.4	12.64	77.8	12.62	12.70	-7.4	17,245	-0.04%
2023/09/28	95.4	12.53	193.1	12.58	12.44	-97.7	17,291	-0.56%	大賣/
2023/09/27	204.9	12.35	143.5	12.37	12.37	61.4	17,195	0.36%	大買/大賣/
2023/09/26	543.7	12.50	265.1	12.52	12.46	278.6	17,121	1.63%	大買/大賣/鉅額交易
2023/09/25	212.3	13.00	58.2	13.01	13.01	154.1	16,704	0.92%	大買/鉅額交易
2023/09/22	614.9	13.07	224.8	13.12	12.95	390.1	16,701	2.34%	大買/大賣/鉅額交易
2023/09/21	175.3	13.42	256.8	13.47	13.40	-81.5	16,411	-0.50%	大買/大賣/
2023/09/20	86.4	13.33	126.8	13.35	13.37	-40.4	16,443	-0.25%	大賣/
2023/09/19	123.9	13.28	648.1	13.28	13.29	-524.3	16,565	-3.16%	大買/大賣/鉅額交易
2023/09/18	209	13.35	117.5	13.37	13.29	91.5	16,897	0.54%	大買/大賣/
2023/09/15	360.1	13.51	140.1	13.52	13.45	220	16,802	1.31%	大買/大賣/鉅額交易
2023/09/14	318.9	13.65	179.5	13.67	13.56	139.4	16,734	0.83%	大買/大賣/鉅額交易
2023/09/13	111.3	13.89	104	13.92	13.84	7.2	16,588	0.04%	大買/大賣/
2023/09/12	260.4	13.70	255.3	13.73	13.74	5.1	16,671	0.03%	大買/大賣/
2023/09/11	127.2	13.87	253.4	13.91	13.91	-126.2	16,692	-0.76%	大買/大賣/鉅額交易
2023/09/08	57.4	13.89	154.6	13.90	13.90	-97.1	16,784	-0.58%	大賣/
2023/09/07	55.4	13.93	742.6	13.92	13.87	-687.2	16,997	-4.04%	大賣/鉅額交易
2023/09/06	127.3	13.80	195.3	13.81	13.80	-68	16,962	-0.40%	大買/大賣/
2023/09/05	44	13.74	181.8	13.73	13.75	-137.8	16,971	-0.81%	大賣/鉅額交易
2023/09/04	84.9	13.65	175.3	13.66	13.65	-90.4	17,189	-0.53%	大賣/
2023/09/01	74.2	13.66	111.5	13.66	13.64	-37.2	17,380	-0.21%	大賣/
2023/08/31	101.9	13.58	298.8	13.61	13.69	-196.9	17,426	-1.13%	大買/大賣/鉅額交易
2023/08/30	143.3	13.47	106.1	13.45	13.38	37.1	17,464	0.21%	大買/大賣/
2023/08/29	238.1	13.51	63.5	13.52	13.39	174.7	17,419	1.00%	大買/鉅額交易
2023/08/28	99	13.35	121.3	13.35	13.39	-22.3	17,211	-0.13%	大賣/
2023/08/25	138.2	13.21	208.4	13.24	13.19	-70.2	17,126	-0.41%	大買/大賣/
2023/08/24	168.3	13.18	98.2	13.17	13.19	70.1	16,962	0.41%	大買/
2023/08/23	129.2	13.24	394.8	13.26	13.16	-265.7	16,802	-1.58%	大買/大賣/鉅額交易
2023/08/22	334.6	13.08	419	13.05	12.93	-84.4	16,605	-0.51%	大買/大賣/
2023/08/21	548.4	13.19	741.6	13.20	13.21	-193.2	16,193	-1.19%	大買/大賣/鉅額交易
2023/08/18	525.4	13.79	746.8	13.68	13.56	-221.4	15,283	-1.45%	大買/大賣/鉅額交易
2023/08/17	172.2	14.02	491.2	14.01	14.03	-319	14,547	-2.19%	大買/大賣/鉅額交易
2023/08/16	185.5	13.94	328.2	13.90	13.95	-142.7	14,422	-0.99%	大買/大賣/鉅額交易
2023/08/15	236	13.98	153.3	13.99	13.92	82.8	14,344	0.58%	大買/大賣/
2023/08/14	244.1	13.94	691.2	13.96	14.00	-447.2	14,240	-3.14%	大買/大賣/鉅額交易
2023/08/11	132.6	13.74	294.9	13.74	13.74	-162.2	13,871	-1.17%	大買/大賣/鉅額交易
2023/08/10	251.2	13.77	292.5	13.79	13.81	-41.4	13,800	-0.30%	大買/大賣/
2023/08/09	307.8	13.93	193.3	13.94	13.85	114.4	13,987	0.82%	大買/大賣/鉅額交易
2023/08/08	221.8	13.95	314.3	13.96	13.97	-92.5	13,927	-0.66%	大買/大賣/
2023/08/07	147.2	13.84	299.6	13.83	13.83	-152.4	13,862	-1.10%	大買/大賣/鉅額交易
2023/08/04	402.2	13.48	300.6	13.47	13.60	101.6	13,756	0.74%	大買/大賣/鉅額交易
2023/08/02	487.9	13.59	750.6	13.59	13.52	-262.7	13,539	-1.94%	大買/大賣/鉅額交易
2023/08/01	375.8	13.79	348.9	13.80	13.85	26.9	13,145	0.20%	大買/大賣/
2023/07/31	170.5	13.50	296.4	13.48	13.54	-125.9	12,969	-0.97%	大買/大賣/鉅額交易
2023/07/28	216	13.21	378.6	13.21	13.29	-162.6	12,789	-1.27%	大買/大賣/鉅額交易
2023/07/27	337.6	13.16	284.9	13.18	13.10	52.7	12,593	0.42%	大買/大賣/
2023/07/26	133	13.16	362.6	13.16	13.16	-229.6	12,467	-1.84%	大買/大賣/鉅額交易
2023/07/25	321.4	13.21	234.9	13.20	13.16	86.4	12,423	0.70%	大買/大賣/
2023/07/24	172.9	13.13	453	13.09	13.17	-280.1	12,315	-2.27%	大買/大賣/鉅額交易
2023/07/21	102.2	12.83	192.8	12.81	12.83	-90.6	12,557	-0.72%	大買/大賣/
2023/07/20	88.8	12.74	206.1	12.75	12.72	-117.4	12,498	-0.94%	大賣/鉅額交易
2023/07/19	89.8	12.81	115.8	12.83	12.79	-26.1	12,471	-0.21%	大賣/
2023/07/18	120.7	12.75	139.5	12.75	12.73	-18.7	12,431	-0.15%	大買/大賣/
2023/07/17	115.1	12.74	252.9	12.74	12.76	-137.8	12,347	-1.12%	大買/大賣/鉅額交易
2023/07/14	174.1	12.68	150.3	12.70	12.66	23.8	12,274	0.19%	大買/大賣/
2023/07/13	180.3	12.64	201.3	12.64	12.63	-21	12,216	-0.17%	大買/大賣/
2023/07/12	162.5	12.55	124.2	12.53	12.54	38.3	12,254	0.31%	大買/大賣/
2023/07/11	147	12.58	221.1	12.58	12.58	-74.1	12,282	-0.60%	大買/大賣/
2023/07/10	103.9	12.42	192.8	12.43	12.45	-88.9	12,209	-0.73%	大買/大賣/
2023/07/07	279.8	12.23	131.1	12.22	12.24	148.8	12,133	1.23%	大買/大賣/鉅額交易
2023/07/06	134.8	12.28	195.1	12.30	12.28	-60.3	12,120	-0.50%	大買/大賣/
2023/07/05	74.3	12.33	112.1	12.33	12.32	-37.8	12,042	-0.31%	大賣/
2023/07/04	66.5	12.24	147.8	12.27	12.30	-81.4	12,239	-0.66%	大賣/
2023/07/03	51.5	12.27	250.5	12.27	12.29	-199	12,624	-1.58%	大賣/鉅額交易
2023/06/30	219.3	12.23	249.5	12.23	12.20	-30.3	12,732	-0.24%	大買/大賣/
2023/06/29	155.8	12.38	223.2	12.40	12.40	-67.4	12,953	-0.52%	大買/大賣/
2023/06/28	216.1	12.39	252.3	12.40	12.43	-36.2	12,891	-0.28%	大買/大賣/
2023/06/27	153.6	12.28	267.4	12.29	12.28	-113.8	12,868	-0.88%	大買/大賣/鉅額交易
2023/06/26	220.3	12.23	423.7	12.19	12.24	-203.4	12,867	-1.58%	大買/大賣/鉅額交易
2023/06/21	130.2	11.98	588.4	11.98	11.99	-458.3	12,644	-3.62%	大買/大賣/鉅額交易
2023/06/20	143.6	11.88	142.7	11.88	11.90	0.9	12,763	0.01%	大買/大賣/
2023/06/19	349.8	11.93	122.3	11.93	11.90	227.6	12,952	1.76%	大買/大賣/鉅額交易
2023/06/16	218	11.96	204.2	11.99	12.04	13.8	13,305	0.10%	大買/大賣/
2023/06/15	301.2	11.98	168	11.98	11.96	133.2	13,485	0.99%	大買/大賣/鉅額交易
2023/06/14	250.8	12.04	379.3	12.03	12.04	-128.6	13,570	-0.95%	大買/大賣/鉅額交易
2023/06/13	206.6	11.97	349.2	11.97	11.97	-142.5	13,948	-1.02%	大買/大賣/鉅額交易
2023/06/12	219.7	11.83	201.2	11.85	11.77	18.4	13,812	0.13%	大買/大賣/
2023/06/09	131.9	11.75	272.4	11.78	11.80	-140.5	13,895	-1.01%	大買/大賣/鉅額交易
2023/06/08	173.6	11.81	333.5	11.79	11.81	-159.9	13,962	-1.15%	大買/大賣/鉅額交易
2023/06/07	229.1	11.74	125	11.74	11.74	104.1	13,788	0.75%	大買/大賣/鉅額交易
2023/06/06	155.2	11.61	131.3	11.60	11.60	23.8	13,648	0.17%	大買/大賣/
2023/06/05	248.7	11.61	466	11.59	11.62	-217.3	13,740	-1.58%	大買/大賣/鉅額交易
2023/06/02	186.3	11.50	174.2	11.50	11.52	12.1	13,714	0.09%	大買/大賣/
2023/06/01	144.8	11.43	111.2	11.42	11.42	33.6	13,735	0.24%	大買/大賣/
2023/05/31	89.4	11.49	138.6	11.49	11.49	-49.2	13,839	-0.36%	大賣/
2023/05/30	132.2	11.47	67.7	11.48	11.47	64.5	13,969	0.46%	大買/
2023/05/29	99.2	11.42	99.5	11.43	11.45	-0.4	14,246	0.00%
2023/05/26	88.1	11.41	74.3	11.42	11.40	13.7	14,429	0.10%
2023/05/25	53	11.39	151.4	11.40	11.41	-98.5	14,882	-0.66%	大賣/
2023/05/24	144.9	11.40	41.4	11.41	11.40	103.4	14,983	0.69%	大買/鉅額交易
2023/05/23	50.3	11.47	100.4	11.49	11.45	-50	15,177	-0.33%
2023/05/22	103.4	11.44	133.1	11.45	11.45	-29.7	15,404	-0.19%	大買/大賣/
2023/05/19	247.3	11.51	236.6	11.52	11.48	10.7	15,437	0.07%	大買/大賣/
2023/05/18	130.2	11.52	399.7	11.52	11.53	-269.5	15,512	-1.74%	大買/大賣/鉅額交易
2023/05/17	157.7	11.52	169.8	11.54	11.53	-12.1	15,649	-0.08%	大買/大賣/
2023/05/16	125.8	11.52	161.4	11.54	11.54	-35.6	15,656	-0.23%	大買/大賣/
2023/05/15	106.4	11.53	450.8	11.52	11.55	-344.4	15,633	-2.20%	大買/大賣/鉅額交易
2023/05/12	323.6	11.35	207.6	11.37	11.38	116.1	15,354	0.76%	大買/大賣/鉅額交易
2023/05/11	86	11.35	76.4	11.34	11.34	9.6	15,365	0.06%
2023/05/10	47.4	11.32	108.5	11.32	11.35	-61.1	15,591	-0.39%	大賣/
2023/05/09	91.6	11.32	103.7	11.33	11.33	-12.1	15,629	-0.08%	大賣/
2023/05/08	76.8	11.28	85.9	11.27	11.29	-9.1	15,765	-0.06%
2023/05/05	84.3	11.20	65	11.21	11.21	19.3	15,883	0.12%
2023/05/04	72	11.25	26.7	11.25	11.25	45.3	16,492	0.27%
2023/05/03	114.1	11.29	84.1	11.29	11.29	30	16,755	0.18%	大買/
2023/05/02	53.1	11.31	113.3	11.30	11.33	-60.3	17,076	-0.35%	大賣/
2023/04/28	150.3	11.23	171.7	11.23	11.25	-21.4	17,710	-0.12%	大買/大賣/
2023/04/27	138.3	11.17	91	11.18	11.16	47.2	17,767	0.27%	大買/
2023/04/26	377.2	11.11	161.6	11.10	11.12	215.6	17,866	1.21%	大買/大賣/鉅額交易
2023/04/25	126.9	11.23	88.9	11.24	11.22	38	17,469	0.22%	大買/
2023/04/24	79.6	11.23	91.8	11.24	11.30	-12.2	17,559	-0.07%
2023/04/21	107.3	11.29	36.2	11.30	11.28	71	17,658	0.40%	大買/
2023/04/20	119.4	11.31	66	11.31	11.30	53.4	17,866	0.30%	大買/
2023/04/19	65.2	11.35	67.8	11.35	11.35	-2.7	18,184	-0.01%
2023/04/18	99.1	11.33	78	11.33	11.33	21.1	18,436	0.11%
2023/04/17	264.6	11.33	113.8	11.34	11.34	150.8	18,578	0.81%	大買/大賣/鉅額交易
2023/04/14	129.4	11.42	55.8	11.43	11.41	73.7	18,952	0.39%	大買/
2023/04/13	120.2	11.44	108.7	11.45	11.45	11.5	19,085	0.06%	大買/大賣/
2023/04/12	61.9	11.45	160.6	11.46	11.47	-98.7	19,252	-0.51%	大賣/
2023/04/11	280.3	11.39	231	11.38	11.38	49.3	19,364	0.25%	大買/大賣/
2023/04/10	230.3	11.46	158.1	11.46	11.45	72.2	19,446	0.37%	大買/大賣/
2023/04/07	203.6	11.44	315.9	11.46	11.42	-112.2	19,929	-0.56%	大買/大賣/鉅額交易
2023/04/06	599.3	11.50	602.8	11.52	11.55	-3.5	20,061	-0.02%	大買/大賣/
2023/03/31	225.8	11.37	202.8	11.37	11.38	23	19,807	0.12%	大買/大賣/
2023/03/30	81.2	11.31	380.3	11.31	11.37	-299.2	20,007	-1.50%	大賣/鉅額交易
2023/03/29	132.5	11.18	115.1	11.17	11.17	17.4	19,836	0.09%	大買/大賣/
2023/03/28	192.3	11.23	170.5	11.21	11.22	21.7	20,716	0.10%	大買/大賣/
2023/03/27	243	11.14	215.8	11.16	11.15	27.2	20,723	0.13%	大買/大賣/
2023/03/24	252	11.09	131.7	11.09	11.11	120.3	20,877	0.58%	大買/大賣/鉅額交易
2023/03/23	547.3	11.02	322.2	11.03	11.02	225.1	20,786	1.08%	大買/大賣/鉅額交易
2023/03/22	108.3	11.10	54.1	11.09	11.11	54.2	20,803	0.26%	大買/
2023/03/21	684.4	10.97	157.4	10.97	10.96	527	21,252	2.48%	大買/大賣/鉅額交易
2023/03/20	585.8	11.09	105.7	11.09	11.04	480.2	20,980	2.29%	大買/大賣/鉅額交易
2023/03/17	181.9	11.22	45.3	11.24	11.20	136.6	21,046	0.65%	大買/鉅額交易
2023/03/16	155.2	11.28	158.5	11.30	11.24	-3.3	21,361	-0.02%	大買/大賣/
2023/03/15	88	11.22	88.8	11.25	11.27	-0.8	21,332	0.00%
2023/03/14	290.2	11.19	166	11.21	11.18	124.2	21,857	0.57%	大買/大賣/鉅額交易
2023/03/13	67.8	11.25	341.9	11.25	11.33	-274.1	22,930	-1.20%	大賣/鉅額交易
2023/03/10	168.7	11.21	93	11.22	11.21	75.8	23,537	0.32%	大買/
2023/03/09	143.6	11.25	33.4	11.26	11.25	110.2	24,278	0.45%	大買/鉅額交易
2023/03/08	211.4	11.21	207.7	11.21	11.21	3.7	24,859	0.01%	大買/大賣/
2023/03/07	315.5	11.26	203.4	11.26	11.25	112.2	25,227	0.44%	大買/大賣/鉅額交易
2023/03/06	300.8	11.28	159.7	11.29	11.32	141.1	25,624	0.55%	大買/大賣/鉅額交易
2023/03/03	281.2	11.23	118.6	11.23	11.21	162.6	25,838	0.63%	大買/大賣/鉅額交易
2023/03/02	185.6	11.26	91.2	11.30	11.25	94.4	26,528	0.36%	大買/
2023/03/01	288.1	11.22	71.1	11.24	11.26	217.1	26,677	0.81%	大買/鉅額交易
2023/02/24	234.5	11.39	121	11.41	11.38	113.6	26,925	0.42%	大買/大賣/鉅額交易
2023/02/23	588.7	11.43	147.7	11.44	11.40	441	27,100	1.63%	大買/大賣/鉅額交易
2023/02/22	139.5	11.55	176.4	11.55	11.54	-36.8	28,121	-0.13%	大買/大賣/
2023/02/21	490.3	11.70	301.3	11.70	11.67	189	29,372	0.64%	大買/大賣/鉅額交易
2023/02/20	223.8	11.63	458.7	11.60	11.64	-235	30,110	-0.78%	大買/大賣/鉅額交易
2023/02/17	355.9	11.52	206	11.53	11.51	149.9	30,734	0.49%	大買/大賣/鉅額交易
2023/02/16	220.7	11.55	266.6	11.56	11.55	-45.9	31,757	-0.14%	大買/大賣/
2023/02/15	216.8	11.44	251.5	11.46	11.49	-34.7	32,287	-0.11%	大買/大賣/
2023/02/14	137.7	11.43	51.5	11.45	11.45	86.1	32,926	0.26%	大買/
2023/02/13	222.8	11.38	76.5	11.40	11.39	146.2	33,363	0.44%	大買/鉅額交易
2023/02/10	208.2	11.44	159.8	11.44	11.44	48.4	34,024	0.14%	大買/大賣/
2023/02/09	253.9	11.50	92.7	11.52	11.50	161.2	34,532	0.47%	大買/鉅額交易
2023/02/08	395.9	11.50	213	11.52	11.50	182.8	34,853	0.52%	大買/大賣/鉅額交易
2023/02/07	177.2	11.62	266	11.64	11.60	-88.8	34,552	-0.26%	大買/大賣/
2023/02/06	181	11.53	128.7	11.56	11.60	52.3	34,476	0.15%	大買/大賣/
2023/02/03	230.1	11.56	44.4	11.56	11.55	185.7	34,351	0.54%	大買/鉅額交易
2023/02/02	784	11.58	292.4	11.59	11.62	491.6	34,391	1.43%	大買/大賣/鉅額交易
2023/02/01	339.9	11.87	379.1	11.85	11.81	-39.1	33,838	-0.12%	大買/大賣/
2023/01/31	277.3	11.77	316.9	11.76	11.75	-39.5	33,627	-0.12%	大買/大賣/
2023/01/30	325.5	11.97	645.4	11.98	11.94	-319.9	33,439	-0.96%	大買/大賣/鉅額交易
2023/01/17	60.8	11.55	80.4	11.55	11.58	-19.6	33,050	-0.06%
2023/01/16	187.4	11.52	208.7	11.54	11.52	-21.4	33,367	-0.06%	大買/大賣/
2023/01/13	136.7	11.57	106.6	11.56	11.56	30	33,546	0.09%	大買/大賣/
2023/01/12	218.8	11.59	145.2	11.57	11.55	73.6	33,535	0.22%	大買/大賣/
2023/01/11	188.3	11.56	214.1	11.58	11.59	-25.7	33,496	-0.08%	大買/大賣/
2023/01/10	537.1	11.50	360.3	11.48	11.43	176.8	33,361	0.53%	大買/大賣/鉅額交易
2023/01/09	433.6	11.59	356.7	11.61	11.59	76.9	33,250	0.23%	大買/大賣/
2023/01/06	288.5	11.61	399.5	11.63	11.61	-111	33,026	-0.34%	大買/大賣/鉅額交易
2023/01/05	117.9	11.59	210.3	11.59	11.58	-92.4	32,930	-0.28%	大買/大賣/
2023/01/04	613.9	11.47	805.4	11.44	11.49	-191.5	32,893	-0.58%	大買/大賣/鉅額交易
2023/01/03	355	11.08	378.1	11.16	11.18	-23.2	32,702	-0.07%	大買/大賣/
2022/12/30	279.5	11.09	279.8	11.12	11.13	-0.3	33,184	0.00%	大買/大賣/
2022/12/29	284.2	11.03	467.7	11.00	11.03	-183.6	33,391	-0.55%	大買/大賣/鉅額交易
2022/12/28	224.7	10.97	383.6	10.93	10.99	-158.9	33,518	-0.47%	大買/大賣/鉅額交易
2022/12/27	752.4	10.80	547.7	10.83	10.88	204.7	33,567	0.61%	大買/大賣/鉅額交易
2022/12/26	515.1	11.07	416.9	11.05	10.99	98.2	33,175	0.30%	大買/大賣/
2022/12/23	367.2	11.06	147.9	11.10	11.05	219.3	32,988	0.66%	大買/大賣/鉅額交易
2022/12/22	431.4	11.24	172	11.21	11.18	259.3	32,826	0.79%	大買/大賣/鉅額交易
2022/12/21	129.8	11.21	206.1	11.21	11.19	-76.3	32,532	-0.23%	大買/大賣/
2022/12/20	1,032.6	11.29	560.5	11.27	11.09	472.1	32,326	1.46%	大買/大賣/鉅額交易
2022/12/19	226.8	11.65	187.5	11.68	11.71	39.3	31,460	0.12%	大買/大賣/
2022/12/16	129.8	11.63	252	11.72	11.70	-122.2	31,300	-0.39%	大買/大賣/鉅額交易
2022/12/15	178.1	11.74	243.2	11.74	11.75	-65.1	30,985	-0.21%	大買/大賣/
2022/12/14	173.3	11.73	214.6	11.75	11.72	-41.3	30,814	-0.13%	大買/大賣/
2022/12/13	795.8	11.63	307.2	11.61	11.58	488.5	30,536	1.60%	大買/大賣/鉅額交易
2022/12/12	219.2	11.88	179	11.86	11.89	40.2	29,774	0.13%	大買/大賣/
2022/12/09	393.8	11.90	162.3	11.92	11.95	231.5	29,529	0.78%	大買/大賣/鉅額交易
2022/12/08	203.3	11.90	498.3	11.93	12.01	-295	29,070	-1.01%	大買/大賣/鉅額交易
2022/12/07	452.8	11.68	470.6	11.66	11.76	-17.8	28,524	-0.06%	大買/大賣/
2022/12/06	384.6	11.99	655.7	11.96	11.91	-271	27,951	-0.97%	大買/大賣/鉅額交易
2022/12/05	456.9	11.92	614.2	11.91	12.07	-157.3	27,276	-0.58%	大買/大賣/鉅額交易
2022/12/02	483.8	11.32	213.9	11.30	11.35	269.9	25,992	1.04%	大買/大賣/鉅額交易
2022/12/01	683.8	11.60	284.2	11.62	11.63	399.6	25,191	1.59%	大買/大賣/鉅額交易
2022/11/30	324.8	11.28	408.7	11.28	11.27	-83.9	24,382	-0.34%	大買/大賣/
2022/11/29	482.3	11.03	267.3	11.04	11.00	214.9	23,677	0.91%	大買/大賣/鉅額交易
2022/11/28	301.7	10.86	477.6	10.88	11.06	-175.9	23,084	-0.76%	大買/大賣/鉅額交易
2022/11/25	347.8	10.60	326.2	10.65	10.64	21.6	22,452	0.10%	大買/大賣/
2022/11/24	763.4	10.59	290.4	10.56	10.51	473	22,034	2.15%	大買/大賣/鉅額交易
2022/11/23	341.4	10.79	149.6	10.78	10.79	191.8	21,179	0.91%	大買/大賣/鉅額交易
2022/11/22	458.3	10.86	265.6	10.82	10.85	192.8	20,994	0.92%	大買/大賣/鉅額交易
2022/11/21	387.4	11.00	296.5	11.00	10.93	90.9	20,541	0.44%	大買/大賣/
2022/11/18	1,294.4	11.04	1,159.8	11.07	10.91	134.6	20,094	0.67%	大買/大賣/鉅額交易
2022/11/17	1,269.3	10.68	894.5	10.68	10.88	374.8	18,589	2.02%	大買/大賣/鉅額交易
2022/11/16	1,122.3	10.09	677.3	10.19	10.33	445	17,184	2.59%	大買/大賣/鉅額交易
2022/11/15	997	10.12	575.7	10.16	10.17	421.2	16,295	2.58%	大買/大賣/鉅額交易
2022/11/14	1,059	10.00	227.9	10.01	10.00	831.1	15,495	5.36%	大買/大賣/鉅額交易
2022/11/11	568.4	10.30	334	10.31	10.22	234.3	14,409	1.63%	大買/大賣/鉅額交易
2022/11/10	1,016.3	10.39	405.8	10.38	10.21	610.5	13,686	4.46%	大買/大賣/鉅額交易
2022/11/09	341.3	10.77	132	10.79	10.77	209.2	12,868	1.63%	大買/大賣/鉅額交易
2022/11/08	1,023.4	10.82	192.6	10.79	10.71	830.8	12,355	6.72%	大買/大賣/鉅額交易
2022/11/07	668.5	11.05	138.4	11.07	11.01	530.1	11,667	4.54%	大買/大賣/鉅額交易
2022/11/04	434.4	11.13	129.9	11.14	11.19	304.5	11,046	2.76%	大買/大賣/鉅額交易
2022/11/03	93.3	11.35	22.9	11.39	11.40	70.5	10,539	0.67%
2022/11/02	66.7	11.51	23	11.52	11.51	43.7	10,483	0.42%
2022/11/01	79.7	11.61	62	11.60	11.57	17.6	10,425	0.17%
2022/10/31	131.8	11.45	29.1	11.44	11.35	102.7	10,402	0.99%	大買/鉅額交易
2022/10/28	68.6	11.53	180.2	11.53	11.49	-111.6	10,315	-1.08%	大賣/鉅額交易
2022/10/27	97.1	11.29	87.8	11.30	11.31	9.3	10,261	0.09%
2022/10/26	177.2	11.29	69.4	11.29	11.20	107.8	10,296	1.05%	大買/鉅額交易
2022/10/25	353.3	11.18	254.6	11.21	11.37	98.6	10,191	0.97%	大買/大賣/
2022/10/24	375.4	11.55	140	11.68	11.34	235.4	9,939	2.37%	大買/大賣/鉅額交易
2022/10/21	351.8	11.93	43.9	11.94	11.82	307.9	9,573	3.22%	大買/鉅額交易
2022/10/20	50.2	12.24	186.8	12.23	12.27	-136.6	9,179	-1.49%	大賣/鉅額交易
2022/10/19	147.7	12.41	42.6	12.37	12.34	105.1	9,092	1.16%	大買/鉅額交易
2022/10/18	18.2	12.43	29.6	12.46	12.47	-11.5	8,990	-0.13%
2022/10/17	96.5	12.34	44.2	12.34	12.33	52.3	8,991	0.58%
2022/10/14	67.1	12.57	85.4	12.59	12.61	-18.2	8,869	-0.21%
2022/10/13	81.1	12.28	43.7	12.32	12.25	37.5	8,820	0.42%
2022/10/12	56	12.34	117.4	12.37	12.44	-61.4	8,658	-0.71%	大賣/
2022/10/11	159	12.24	164.5	12.36	12.14	-5.5	8,544	-0.06%	大買/大賣/
2022/10/07	755.1	12.49	115.9	12.46	12.33	639.3	8,213	7.78%	大買/大賣/鉅額交易
2022/10/06	280.1	12.97	51	13.01	12.93	229.1	7,495	3.06%	大買/鉅額交易
2022/10/05	290.4	13.08	38.1	13.08	13.06	252.4	7,060	3.57%	大買/鉅額交易
2022/10/04	363.8	13.06	165.2	13.06	13.05	198.6	6,743	2.95%	大買/大賣/鉅額交易
2022/10/03	278.3	13.22	134.6	13.21	13.11	143.7	6,429	2.23%	大買/大賣/鉅額交易
2022/09/30	199	13.36	67.7	13.39	13.38	131.3	6,330	2.07%	大買/鉅額交易
2022/09/29	81.6	13.78	24.4	13.77	13.76	57.3	6,274	0.91%
2022/09/28	162.5	13.86	139.2	13.82	13.79	23.3	6,402	0.36%	大買/大賣/
2022/09/27	77.9	14.08	9.5	14.07	14.09	68.4	6,341	1.08%
2022/09/26	114.8	14.21	62.1	14.13	14.07	52.7	6,326	0.83%	大買/
2022/09/23	23.4	14.46	39.4	14.47	14.43	-16	6,261	-0.26%
2022/09/22	72.8	14.37	67.9	14.38	14.38	4.9	6,315	0.08%
2022/09/21	60.3	14.44	39.8	14.42	14.41	20.5	6,373	0.32%
2022/09/20	66.1	14.48	12.2	14.50	14.47	53.8	6,428	0.84%
2022/09/19	92	14.56	19.6	14.57	14.56	72.4	6,628	1.09%
2022/09/16	49	14.63	85.8	14.66	14.66	-36.8	6,712	-0.55%
2022/09/15	27.2	14.66	28.6	14.68	14.67	-1.4	6,797	-0.02%
2022/09/14	107.6	14.58	64.2	14.60	14.58	43.4	6,948	0.62%	大買/
2022/09/13	61	14.80	12.8	14.79	14.78	48.2	7,187	0.67%
2022/09/12	29.5	14.82	24.2	14.82	14.83	5.3	7,341	0.07%
2022/09/08	102.5	14.69	56.3	14.70	14.74	46.2	7,659	0.60%	大買/
2022/09/07	56.7	14.84	67.3	14.85	14.84	-10.6	7,846	-0.13%
2022/09/06	23.7	14.93	86.9	14.94	14.99	-63.1	8,177	-0.77%
2022/09/05	38.8	14.78	56.1	14.80	14.85	-17.3	8,299	-0.21%
2022/09/02	50.8	14.74	73.6	14.73	14.74	-22.8	8,485	-0.27%
2022/09/01	44.2	14.70	115.5	14.71	14.72	-71.3	8,501	-0.84%	大賣/
2022/08/31	76.8	14.76	7.3	14.77	14.79	69.4	8,534	0.81%
2022/08/30	40.6	14.79	62.4	14.80	14.83	-21.8	8,639	-0.25%
2022/08/29	149.4	14.62	32	14.63	14.62	117.4	8,799	1.33%	大買/鉅額交易
2022/08/26	86.9	14.95	203.3	15.01	14.88	-116.3	8,823	-1.32%	大賣/鉅額交易
2022/08/25	27.2	14.85	69.3	14.85	14.87	-42.1	8,804	-0.48%
2022/08/24	58.1	14.73	99.1	14.73	14.74	-41	8,862	-0.46%
2022/08/23	69.3	14.53	157.6	14.53	14.55	-88.3	8,999	-0.98%	大賣/
2022/08/22	276	14.70	57.6	14.70	14.64	218.4	9,237	2.36%	大買/鉅額交易
2022/08/19	187.6	14.90	61.5	14.91	14.92	126.1	9,383	1.34%	大買/鉅額交易
2022/08/18	78.7	14.86	177.1	14.86	14.91	-98.3	9,499	-1.04%	大賣/
2022/08/17	90.9	14.76	114.5	14.78	14.81	-23.6	9,595	-0.25%	大賣/
2022/08/16	152.4	14.74	50	14.74	14.75	102.4	9,752	1.05%	大買/鉅額交易
2022/08/15	91.4	14.71	125.7	14.72	14.76	-34.3	9,861	-0.35%	大賣/
2022/08/12	114.8	14.52	77.2	14.53	14.58	37.6	9,843	0.38%	大買/
2022/08/11	142	14.59	105.1	14.63	14.65	36.8	9,830	0.37%	大買/大賣/
2022/08/10	29.4	14.50	136.7	14.50	14.52	-107.4	10,055	-1.07%	大賣/鉅額交易
2022/08/09	39.9	14.50	50.5	14.51	14.51	-10.6	10,716	-0.10%
2022/08/08	85.5	14.50	43.3	14.50	14.51	42.1	11,151	0.38%
2022/08/05	128	14.49	164.2	14.48	14.49	-36.1	11,612	-0.31%	大買/大賣/
2022/08/04	136	14.45	100.1	14.47	14.45	35.9	11,637	0.31%	大買/
2022/08/03	95.3	14.35	85.2	14.36	14.38	10.1	11,567	0.09%
2022/08/02	141.9	14.24	128.1	14.25	14.25	13.8	11,712	0.12%	大買/大賣/
2022/08/01	99.3	14.04	77.6	14.06	14.18	21.7	11,801	0.18%
2022/07/29	114.4	14.05	12.7	14.05	14.05	101.8	11,831	0.86%	大買/鉅額交易
2022/07/28	53.8	13.88	64.7	13.88	13.96	-10.8	11,981	-0.09%
2022/07/27	51.5	13.74	11.2	13.74	13.77	40.3	11,990	0.34%
2022/07/26	55.3	13.77	43.8	13.77	13.80	11.5	11,998	0.10%
2022/07/25	76.8	13.77	10.1	13.79	13.76	66.7	12,104	0.55%
2022/07/22	180.4	13.87	56	13.88	13.85	124.4	12,144	1.02%	大買/鉅額交易
2022/07/21	104.8	13.83	24	13.83	13.89	80.8	12,277	0.66%	大買/
2022/07/20	80.6	13.79	104.5	13.80	13.84	-23.9	12,668	-0.19%	大賣/
2022/07/19	93.1	13.63	5.9	13.62	13.60	87.2	12,681	0.69%
2022/07/18	76.8	13.76	33.9	13.80	13.73	42.8	12,737	0.34%
2022/07/15	16.2	13.71	83.3	13.71	13.76	-67.1	12,951	-0.52%
2022/07/14	28	13.57	36	13.58	13.61	-8	13,183	-0.06%
2022/07/13	47.9	13.58	111.9	13.57	13.64	-64	13,277	-0.48%	大賣/
2022/07/12	43.3	13.45	61.9	13.45	13.48	-18.6	13,391	-0.14%
2022/07/11	81.3	13.53	47.2	13.55	13.53	34	13,394	0.25%
2022/07/08	74.8	13.51	12.4	13.51	13.52	62.4	13,375	0.47%
2022/07/07	124.7	13.30	87.8	13.34	13.40	36.9	13,348	0.28%	大買/
2022/07/06	167.8	13.57	74.3	13.58	13.51	93.5	13,284	0.70%	大買/
2022/07/05	87.2	13.79	33.8	13.78	13.78	53.4	13,138	0.41%
2022/07/04	38.1	13.83	89.4	13.82	13.83	-51.3	13,099	-0.39%
2022/07/01	116.8	13.72	165.5	13.69	13.67	-48.7	13,168	-0.37%	大買/大賣/
2022/06/30	40.9	13.92	193.9	13.93	13.93	-153	13,167	-1.16%	大賣/鉅額交易
2022/06/29	49.4	13.85	70.1	13.87	13.90	-20.7	13,079	-0.16%
2022/06/28	58.4	13.82	33.5	13.85	13.87	25	12,995	0.19%
2022/06/27	114.8	13.81	58.6	13.83	13.85	56.2	13,002	0.43%	大買/
2022/06/24	75.5	13.76	60.9	13.77	13.77	14.6	12,778	0.11%
2022/06/23	95.1	13.66	47.2	13.65	13.63	48	12,767	0.38%
2022/06/22	140.4	13.71	61	13.72	13.72	79.4	12,676	0.63%	大買/
2022/06/21	280.9	13.70	73.9	13.74	13.79	207	12,527	1.65%	大買/鉅額交易
2022/06/20	184.1	13.88	49.4	13.87	13.78	134.7	12,279	1.10%	大買/鉅額交易
2022/06/17	391.4	13.86	83	13.89	13.80	308.4	12,160	2.54%	大買/鉅額交易
2022/06/16	358.6	14.04	69.5	14.04	14.01	289.1	11,853	2.44%	大買/鉅額交易
2022/06/15	331.7	14.11	27.7	14.06	14.07	304	11,650	2.61%	大買/鉅額交易
2022/06/14	207.9	14.22	72.5	14.22	14.27	135.4	11,297	1.20%	大買/鉅額交易
2022/06/13	341.7	14.57	41.4	14.52	14.46	300.3	11,135	2.70%	大買/鉅額交易
2022/06/10	62.5	14.87	41.6	14.89	14.88	20.9	10,982	0.19%
2022/06/09	51.9	14.90	52.9	14.91	14.90	-1.1	11,142	-0.01%
2022/06/08	73.3	14.87	174.3	14.85	14.90	-101.1	11,119	-0.91%	大賣/鉅額交易
2022/06/07	237.7	14.68	37.6	14.78	14.66	200.1	11,050	1.81%	大買/鉅額交易
2022/06/06	117.1	14.76	18.4	14.78	14.83	98.7	10,896	0.91%	大買/
2022/06/02	105.4	14.87	268	14.86	14.87	-162.7	10,868	-1.50%	大買/大賣/鉅額交易
2022/06/01	108.9	14.77	8.4	14.79	14.78	100.5	10,933	0.92%	大買/
2022/05/31	187.8	14.74	36.6	14.75	14.73	151.2	10,895	1.39%	大買/鉅額交易
2022/05/30	220.4	14.84	51.3	14.83	14.82	169.2	10,705	1.58%	大買/鉅額交易
2022/05/27	247.3	14.80	63.6	14.79	14.77	183.7	10,475	1.75%	大買/鉅額交易
2022/05/26	157.2	14.73	242.6	14.73	14.76	-85.4	10,225	-0.83%	大買/大賣/
2022/05/25	158.3	14.46	23.9	14.49	14.51	134.4	10,024	1.34%	大買/鉅額交易
2022/05/24	182.6	14.33	13.8	14.36	14.37	168.8	9,971	1.69%	大買/鉅額交易
2022/05/23	150.8	14.55	11.4	14.59	14.47	139.4	9,772	1.43%	大買/鉅額交易
2022/05/20	56.5	14.67	95.3	14.67	14.72	-38.9	9,709	-0.40%
2022/05/19	113.1	14.44	74.1	14.44	14.53	39	9,682	0.40%	大買/
2022/05/18	282.6	14.50	131.1	14.51	14.61	151.5	9,554	1.59%	大買/大賣/鉅額交易
2022/05/17	760.8	14.00	76.7	13.98	14.00	684.2	9,290	7.36%	大買/鉅額交易
2022/05/16	406	14.32	96.4	14.36	14.31	309.6	8,639	3.58%	大買/鉅額交易
2022/05/13	561	14.71	37.9	14.73	14.75	523	8,213	6.37%	大買/鉅額交易
2022/05/12	298.5	15.05	103.7	15.10	15.00	194.9	7,777	2.51%	大買/大賣/鉅額交易
2022/05/11	100.2	15.24	28.2	15.27	15.19	72	7,681	0.94%
2022/05/10	292.8	15.09	42.5	15.15	15.21	250.3	7,616	3.29%	大買/鉅額交易
2022/05/09	251.9	15.46	53.2	15.41	15.31	198.7	7,373	2.69%	大買/鉅額交易
2022/05/06	59.8	15.75	55.2	15.76	15.81	4.6	7,177	0.06%
2022/05/05	316.1	15.81	11.1	15.79	15.77	305	7,170	4.25%	大買/鉅額交易
2022/05/04	96.9	15.92	42.6	15.95	15.94	54.3	7,068	0.77%
2022/05/03	86.2	15.94	93.9	15.94	15.95	-7.7	7,205	-0.11%
2022/04/29	108.6	15.89	74	15.93	15.98	34.6	7,423	0.47%	大買/
2022/04/28	42	15.79	36.6	15.77	15.80	5.3	7,380	0.07%
2022/04/27	142.4	15.50	140	15.53	15.45	2.3	7,442	0.03%	大買/大賣/
2022/04/26	651.3	15.52	168.8	15.46	15.45	482.4	7,856	6.14%	大買/大賣/鉅額交易
2022/04/25	286.9	15.99	94.4	15.98	15.92	192.5	7,824	2.46%	大買/鉅額交易
2022/04/22	142.8	16.12	27.6	16.08	16.18	115.3	7,836	1.47%	大買/鉅額交易
2022/04/21	563.8	16.17	54.5	16.20	16.20	509.4	7,835	6.50%	大買/鉅額交易
2022/04/20	367.4	16.41	30.6	16.39	16.43	336.8	7,614	4.42%	大買/鉅額交易
2022/04/19	233.4	16.68	42.4	16.69	16.72	191.1	7,662	2.49%	大買/鉅額交易
2022/04/18	259.2	16.80	72.6	16.81	16.75	186.6	7,666	2.43%	大買/鉅額交易
2022/04/15	84	16.97	34.1	16.98	16.98	49.9	7,570	0.66%
2022/04/14	41.2	17.09	31.7	17.08	17.05	9.5	7,581	0.13%
2022/04/13	111.1	17.01	16.9	17.02	17.07	94.2	7,643	1.23%	大買/
2022/04/12	28.3	17.08	167.8	17.10	17.06	-139.6	7,759	-1.80%	大賣/鉅額交易
2022/04/11	41	17.08	21.1	17.09	17.07	19.9	7,736	0.26%
2022/04/08	45.6	17.18	96.7	17.19	17.20	-51.1	7,718	-0.66%
2022/04/07	74.6	17.27	98	17.25	17.18	-23.4	7,727	-0.30%
2022/04/06	32.3	17.31	168.7	17.32	17.33	-136.5	7,675	-1.78%	大賣/鉅額交易
2022/04/01	32.7	17.01	57.9	17.08	17.12	-25.2	7,669	-0.33%
2022/03/31	40	17.01	24.4	17.01	17.02	15.6	7,723	0.20%
2022/03/30	107.5	17.03	59.4	17.07	17.01	48	7,818	0.61%	大買/
2022/03/29	56.5	17.05	46.8	17.08	17.09	9.7	7,842	0.12%
2022/03/28	97.2	17.09	53.3	17.05	17.04	44	7,848	0.56%
2022/03/25	57.6	17.17	72.2	17.16	17.15	-14.6	7,838	-0.19%
2022/03/24	43.4	17.22	23.4	17.21	17.23	20	7,891	0.25%
2022/03/23	45.3	17.30	71.6	17.31	17.34	-26.3	7,937	-0.33%
2022/03/22	16.4	17.17	265.4	17.15	17.21	-249	7,894	-3.15%	大賣/鉅額交易
2022/03/21	38.2	16.87	71.6	16.87	16.94	-33.4	7,865	-0.42%
2022/03/18	163.9	16.81	46.9	16.83	16.78	117	7,915	1.48%	大買/鉅額交易
2022/03/17	114.5	16.93	27.7	16.94	16.93	86.8	7,860	1.10%	大買/
2022/03/16	34.9	16.81	150.3	16.83	16.80	-115.4	7,864	-1.47%	大賣/鉅額交易
2022/03/15	187.1	16.71	97.5	16.71	16.72	89.5	7,839	1.14%	大買/
2022/03/14	304.3	16.89	94.7	16.90	16.80	209.6	7,815	2.68%	大買/鉅額交易
2022/03/11	139.2	17.06	79.9	17.06	17.05	59.3	7,814	0.76%	大買/
2022/03/10	78	17.16	43	17.17	17.17	35	8,049	0.43%
2022/03/09	81.3	17.05	100.3	17.06	17.09	-19	8,016	-0.24%
2022/03/08	169.1	17.06	185.3	17.07	17.07	-16.2	8,032	-0.20%	大買/大賣/
2022/03/07	117.5	17.12	264.7	17.13	17.19	-147.2	7,960	-1.85%	大買/大賣/鉅額交易
2022/03/04	84.8	17.18	58.7	17.20	17.21	26.1	7,876	0.33%
2022/03/03	44.2	17.14	103	17.14	17.14	-58.8	8,087	-0.73%	大賣/
2022/03/02	142.3	17.10	44.8	17.13	17.12	97.4	8,277	1.18%	大買/
2022/03/01	121.1	17.13	172.7	17.13	17.15	-51.6	8,310	-0.62%	大買/大賣/
2022/02/25	71.2	17.07	124.3	17.12	17.11	-53.1	8,397	-0.63%	大賣/
2022/02/24	189.1	17.06	97.9	17.06	17.02	91.1	8,438	1.08%	大買/
2022/02/23	22	17.18	70	17.18	17.21	-48	8,479	-0.57%
2022/02/22	224.2	17.14	32.6	17.17	17.07	191.6	8,560	2.24%	大買/鉅額交易
2022/02/21	55.2	17.25	130	17.25	17.27	-74.8	8,566	-0.87%	大賣/
2022/02/18	98.3	17.22	59.5	17.22	17.22	38.8	8,556	0.45%
2022/02/17	86.9	17.21	12.7	17.21	17.18	74.2	8,637	0.86%
2022/02/16	24.6	17.22	83.3	17.22	17.21	-58.7	8,694	-0.67%
2022/02/15	65.6	17.02	80.5	17.03	17.02	-14.9	8,690	-0.17%
2022/02/14	131.3	17.09	56.5	17.09	17.08	74.9	8,721	0.86%	大買/
2022/02/11	72	17.25	39.4	17.25	17.24	32.6	8,683	0.38%
2022/02/10	49.5	17.36	77.1	17.35	17.33	-27.6	8,716	-0.32%
2022/02/09	57.6	17.32	73.3	17.31	17.34	-15.7	8,821	-0.18%
2022/02/08	93.5	17.27	43.6	17.26	17.25	49.9	8,893	0.56%
2022/02/07	82.4	17.27	99.9	17.31	17.39	-17.5	8,926	-0.20%
2022/01/26	111.2	16.99	327	17.02	17.08	-215.8	8,948	-2.41%	大買/大賣/鉅額交易
2022/01/25	283.9	16.57	68.8	16.57	16.58	215.1	8,926	2.41%	大買/鉅額交易
2022/01/24	291.3	16.87	190.6	16.92	16.80	100.7	8,800	1.14%	大買/大賣/
2022/01/21	94.1	17.05	199.5	17.07	17.04	-105.4	8,754	-1.20%	大賣/鉅額交易
2022/01/20	221	16.97	56.1	16.95	17.05	164.9	8,846	1.86%	大買/鉅額交易
2022/01/19	934.3	16.81	65	16.84	16.88	869.3	8,791	9.89%	大買/鉅額交易
2022/01/18	666.1	17.15	461.6	17.14	17.15	204.5	8,248	2.48%	大買/大賣/鉅額交易
2022/01/17	274.7	17.45	36.7	17.49	17.45	238	7,884	3.02%	大買/鉅額交易
2022/01/14	204.3	17.51	41.3	17.54	17.55	163	7,747	2.10%	大買/鉅額交易
2022/01/13	80.7	17.69	75.2	17.73	17.65	5.5	7,704	0.07%
2022/01/12	583.9	17.64	145.6	17.75	17.55	438.3	7,625	5.75%	大買/大賣/鉅額交易
2022/01/11	207.9	17.87	72.7	17.87	17.87	135.2	7,373	1.83%	大買/鉅額交易
2022/01/10	85	18.01	104.2	18.05	18.07	-19.1	7,351	-0.26%	大賣/
2022/01/07	124.2	18.02	101	18.02	18.01	23.2	7,364	0.31%	大買/大賣/
2022/01/06	54.4	17.99	109.5	18.00	18.06	-55.1	7,459	-0.74%	大賣/
2022/01/05	89.6	18.03	284.2	18.05	18.08	-194.6	7,565	-2.57%	大賣/鉅額交易
2022/01/04	46.5	17.82	154	17.83	17.87	-107.5	7,794	-1.38%	大賣/鉅額交易
2022/01/03	19.6	17.71	51.4	17.71	17.71	-31.8	7,782	-0.41%
2021/12/30	53	17.61	61.1	17.62	17.64	-8	7,860	-0.10%
2021/12/29	47.4	17.66	25	17.64	17.65	22.4	7,941	0.28%
2021/12/28	24.8	17.71	122.2	17.71	17.73	-97.3	7,993	-1.22%	大賣/
2021/12/27	38.4	17.55	21.3	17.55	17.53	17.1	7,911	0.22%
2021/12/24	110.6	17.47	12.3	17.49	17.48	98.3	7,927	1.24%	大買/
2021/12/23	136.6	17.56	32.7	17.65	17.49	103.9	7,906	1.31%	大買/鉅額交易
2021/12/22	37	17.75	37.8	17.75	17.72	-0.7	7,930	-0.01%
2021/12/21	24.9	17.66	66.5	17.66	17.72	-41.6	8,059	-0.52%
2021/12/20	31.9	17.61	70.1	17.62	17.60	-38.3	8,036	-0.48%
2021/12/17	32.1	17.56	42.7	17.57	17.61	-10.5	8,017	-0.13%
2021/12/16	20.1	17.62	42.4	17.66	17.63	-22.2	8,017	-0.28%
2021/12/15	33.3	17.62	62.2	17.65	17.63	-28.9	8,092	-0.36%
2021/12/14	36.2	17.58	60.3	17.60	17.64	-24.1	8,117	-0.30%
2021/12/13	39.8	17.50	30.4	17.51	17.54	9.4	8,116	0.12%
2021/12/10	51.1	17.54	59	17.55	17.51	-7.9	8,110	-0.10%
2021/12/09	56.8	17.42	44.7	17.43	17.45	12.1	8,119	0.15%
2021/12/08	56	17.40	37.1	17.41	17.44	18.9	8,184	0.23%
2021/12/07	208.5	17.10	122.7	17.08	17.23	85.8	8,164	1.05%	大買/大賣/
2021/12/06	381.7	17.36	113.8	17.36	17.31	267.9	8,013	3.34%	大買/大賣/鉅額交易
2021/12/03	47.7	17.77	30.7	17.80	17.76	17	7,850	0.22%
2021/12/02	45.7	17.78	76.5	17.79	17.79	-30.8	7,917	-0.39%
2021/12/01	94	17.76	49.6	17.76	17.79	44.4	7,992	0.56%
2021/11/30	13.6	17.88	62.7	17.90	17.90	-49.2	7,944	-0.62%
2021/11/29	183	17.62	263.1	17.68	17.72	-80.1	7,894	-1.01%	大買/大賣/
2021/11/26	87.9	17.88	268.9	17.90	17.86	-181	7,700	-2.35%	大賣/鉅額交易
2021/11/25	45.5	17.78	95.9	17.78	17.82	-50.4	7,565	-0.67%
2021/11/24	22.4	17.56	114.1	17.60	17.63	-91.7	7,559	-1.21%	大賣/
2021/11/23	60.3	17.27	53.8	17.27	17.31	6.5	7,582	0.09%
2021/11/22	152.7	17.34	63.9	17.36	17.35	88.7	7,583	1.17%	大買/
2021/11/19	52.3	17.51	48.7	17.54	17.50	3.6	7,536	0.05%
2021/11/18	54.8	17.50	54.8	17.51	17.55	-0.1	7,729	0.00%
2021/11/17	80.6	17.47	36.6	17.48	17.50	44	7,916	0.56%
2021/11/16	85.9	17.53	93.6	17.56	17.49	-7.8	8,312	-0.09%
2021/11/15	40	17.49	82.2	17.50	17.52	-42.3	8,388	-0.50%
2021/11/12	85.1	17.38	52.1	17.40	17.37	33	8,518	0.39%
2021/11/11	48.8	17.39	43.3	17.43	17.40	5.5	8,682	0.06%
2021/11/10	103.7	17.35	51.8	17.35	17.32	52	8,886	0.58%	大買/
2021/11/09	59.6	17.47	74.1	17.48	17.46	-14.5	9,092	-0.16%
2021/11/08	41.5	17.45	145.3	17.42	17.50	-103.8	9,200	-1.13%	大賣/鉅額交易
2021/11/05	51.7	17.23	122.6	17.23	17.25	-70.9	9,386	-0.76%	大賣/
2021/11/04	111.8	17.12	162.9	17.13	17.11	-51	9,790	-0.52%	大買/大賣/
2021/11/03	62	17.25	162.1	17.28	17.18	-100.1	9,873	-1.01%	大賣/
2021/11/02	90.6	17.17	251.9	17.18	17.23	-161.3	9,918	-1.63%	大賣/鉅額交易
2021/11/01	90.5	17.25	186.1	17.25	17.22	-95.7	9,940	-0.96%	大賣/
2021/10/29	70	17.12	245.2	17.14	17.14	-175.2	9,996	-1.75%	大賣/鉅額交易
2021/10/28	59.7	16.94	194.7	16.98	17.03	-135	10,027	-1.35%	大賣/鉅額交易
2021/10/27	33.7	16.77	133.9	16.74	16.84	-100.2	9,967	-1.01%	大賣/
2021/10/26	127.2	16.56	24.8	16.58	16.54	102.4	10,011	1.02%	大買/鉅額交易
2021/10/25	47.2	16.63	54	16.63	16.66	-6.8	10,012	-0.07%
2021/10/22	45.3	16.58	356.5	16.57	16.62	-311.1	10,108	-3.08%	大賣/鉅額交易
2021/10/21	89.4	16.66	100.5	16.66	16.65	-11.2	10,239	-0.11%
2021/10/20	29.1	16.74	74.6	16.76	16.73	-45.6	10,442	-0.44%
2021/10/19	65.5	16.77	80.1	16.79	16.78	-14.6	10,562	-0.14%
2021/10/18	49.2	16.78	189.8	16.80	16.83	-140.6	10,737	-1.31%	大賣/鉅額交易
2021/10/15	19.4	16.84	191.7	16.85	16.85	-172.3	10,956	-1.57%	大賣/鉅額交易
2021/10/14	101.9	16.83	123.6	16.85	16.80	-21.7	11,598	-0.19%	大買/大賣/
2021/10/13	41.1	16.89	217.7	16.91	16.92	-176.6	12,159	-1.45%	大賣/鉅額交易
2021/10/12	196.3	16.74	661.6	16.81	16.91	-465.3	12,489	-3.73%	大買/大賣/鉅額交易
2021/10/08	62.3	16.45	89.4	16.46	16.44	-27.1	12,525	-0.22%
2021/10/07	42.1	16.44	206.8	16.43	16.42	-164.7	13,139	-1.25%	大賣/鉅額交易
2021/10/06	32.4	16.33	108.9	16.33	16.34	-76.5	13,555	-0.56%	大賣/
2021/10/05	113.1	16.13	137.4	16.18	16.20	-24.2	14,363	-0.17%	大買/大賣/
2021/10/04	22.7	16.09	84.2	16.11	16.11	-61.5	14,423	-0.43%
2021/10/01	101.5	16.09	119.3	16.11	16.07	-17.8	14,655	-0.12%	大買/大賣/
2021/09/30	48.4	16.13	88.6	16.12	16.20	-40.2	15,158	-0.27%
2021/09/29	204.3	15.99	83.5	16.01	16.00	120.9	15,325	0.79%	大買/鉅額交易
2021/09/28	189.4	15.99	52.8	16.01	16.06	136.6	15,703	0.87%	大買/鉅額交易
2021/09/27	127.1	16.18	54.5	16.20	16.17	72.6	15,768	0.46%	大買/
2021/09/24	76.9	16.21	35	16.22	16.21	41.9	15,929	0.26%
2021/09/23	42.7	16.22	127.7	16.23	16.21	-85	16,148	-0.53%	大賣/
2021/09/22	196.6	16.08	41.4	16.08	16.11	155.2	16,340	0.95%	大買/鉅額交易
2021/09/17	120.2	16.25	118.7	16.26	16.26	1.5	16,455	0.01%	大買/大賣/
2021/09/16	50.3	16.22	250.4	16.20	16.23	-200.1	16,510	-1.21%	大賣/鉅額交易
2021/09/15	87.7	16.08	42.1	16.09	16.10	45.6	16,558	0.28%
2021/09/14	103.9	16.09	13.8	16.11	16.11	90.1	16,791	0.54%	大買/
2021/09/13	50.5	16.14	12.6	16.15	16.12	37.9	16,964	0.22%
2021/09/10	31.5	16.18	138.6	16.18	16.19	-107.2	17,091	-0.63%	大賣/鉅額交易
2021/09/09	53.7	16.09	41.7	16.10	16.13	12	17,336	0.07%
2021/09/08	113.6	16.12	69.7	16.12	16.11	43.9	17,425	0.25%	大買/
2021/09/07	102.8	16.22	58.7	16.24	16.22	44.1	17,500	0.25%	大買/
2021/09/06	51.4	16.24	46.2	16.24	16.23	5.2	17,786	0.03%
2021/09/03	48	16.23	69.3	16.23	16.23	-21.3	17,756	-0.12%
2021/09/02	61.8	16.21	50.7	16.21	16.21	11.1	17,795	0.06%
2021/09/01	37.5	16.19	194.3	16.23	16.26	-156.8	18,001	-0.87%	大賣/鉅額交易
2021/08/31	76	16.16	30.1	16.16	16.18	45.9	18,033	0.25%
2021/08/30	105.7	16.17	106.7	16.17	16.15	-1	18,239	-0.01%	大買/大賣/
2021/08/27	168.3	15.98	61.2	16.01	16.05	107.1	18,350	0.58%	大買/鉅額交易
2021/08/26	76.8	16.14	103.6	16.14	16.15	-26.8	18,293	-0.15%	大賣/
2021/08/25	96.8	16.00	87.6	16.00	15.98	9.2	18,360	0.05%
2021/08/24	360.9	15.97	162.8	15.98	15.95	198.1	18,403	1.08%	大買/大賣/鉅額交易
2021/08/23	364.7	16.15	292.6	16.17	16.11	72.1	18,318	0.39%	大買/大賣/
2021/08/20	153.2	16.41	471.9	16.58	16.36	-318.8	18,108	-1.76%	大買/大賣/鉅額交易
2021/08/19	49.8	16.36	116.8	16.37	16.36	-67	17,746	-0.38%	大賣/
2021/08/18	65.4	16.33	339.1	16.35	16.44	-273.7	17,632	-1.55%	大賣/鉅額交易
2021/08/17	84	16.48	265	16.50	16.39	-181	17,512	-1.03%	大賣/鉅額交易
2021/08/16	76.6	16.46	448.4	16.50	16.44	-371.8	17,417	-2.13%	大賣/鉅額交易
2021/08/13	86.4	16.32	259.9	16.35	16.29	-173.5	17,262	-1.01%	大賣/鉅額交易
2021/08/12	77.6	16.45	117.4	16.45	16.47	-39.8	17,091	-0.23%	大賣/
2021/08/11	123.1	16.50	262.8	16.56	16.58	-139.7	17,003	-0.82%	大買/大賣/鉅額交易
2021/08/10	51.1	16.50	519.8	16.51	16.55	-468.7	16,813	-2.79%	大賣/鉅額交易
2021/08/09	101.8	16.12	250.8	16.16	16.23	-149	16,516	-0.90%	大買/大賣/鉅額交易
2021/08/06	89.4	16.21	601.6	16.22	16.22	-512.1	16,436	-3.12%	大賣/鉅額交易
2021/08/05	212.5	16.13	560.6	16.14	16.14	-348.1	16,429	-2.12%	大買/大賣/鉅額交易
2021/08/04	89.8	16.23	135.6	16.23	16.21	-45.8	16,642	-0.28%	大賣/
2021/08/03	143	16.04	171.6	16.00	16.13	-28.6	16,703	-0.17%	大買/大賣/
2021/08/02	257.3	15.98	188.1	15.97	16.01	69.2	16,597	0.42%	大買/大賣/
2021/07/30	192.2	15.78	244.3	15.81	15.85	-52.1	16,647	-0.31%	大買/大賣/
2021/07/29	126.6	15.74	44.6	15.74	15.74	82	16,755	0.49%	大買/
2021/07/28	98.4	15.65	173.3	15.65	15.64	-75	16,821	-0.45%	大賣/
2021/07/27	74.6	15.71	196.9	15.67	15.72	-122.3	17,025	-0.72%	大賣/鉅額交易
2021/07/26	423.4	15.51	26.5	15.53	15.49	396.9	17,482	2.27%	大買/鉅額交易
2021/07/23	273.8	15.78	71.1	15.80	15.72	202.7	17,839	1.14%	大買/鉅額交易
2021/07/22	137.2	15.66	94.5	15.66	15.69	42.7	18,370	0.23%	大買/
2021/07/21	210.7	15.60	237.1	15.61	15.61	-26.4	18,841	-0.14%	大買/大賣/
2021/07/20	747.8	15.30	263.2	15.30	15.27	484.5	19,392	2.50%	大買/大賣/鉅額交易
2021/07/19	1,004.9	15.57	195.8	15.56	15.53	809.1	19,554	4.14%	大買/大賣/鉅額交易
2021/07/16	501.9	15.70	152.7	15.70	15.79	349.2	19,740	1.77%	大買/大賣/鉅額交易
2021/07/15	334.4	15.62	76.3	15.62	15.66	258.1	19,976	1.29%	大買/鉅額交易
2021/07/14	1,190.6	15.63	219.3	15.66	15.56	971.3	21,265	4.57%	大買/大賣/鉅額交易
2021/07/13	821.9	15.79	234.1	15.80	15.77	587.8	23,780	2.47%	大買/大賣/鉅額交易
2021/07/12	882.5	16.04	406.7	16.11	15.97	475.8	23,627	2.01%	大買/大賣/鉅額交易
2021/07/09	171.2	16.38	39.7	16.38	16.37	131.5	23,058	0.57%	大買/鉅額交易
2021/07/08	318.7	16.58	96.2	16.57	16.51	222.5	23,256	0.96%	大買/鉅額交易
2021/07/07	640.1	16.36	380.8	16.33	16.33	259.3	23,318	1.11%	大買/大賣/鉅額交易
2021/07/06	321.4	16.80	149.5	16.80	16.80	171.9	23,069	0.75%	大買/大賣/鉅額交易
2021/07/05	757.6	17.00	208.4	17.04	16.95	549.2	23,188	2.37%	大買/大賣/鉅額交易
2021/07/02	226.7	17.09	275.7	17.07	17.13	-49	23,000	-0.21%	大買/大賣/
2021/07/01	282.3	16.88	114.2	16.86	16.86	168.1	23,139	0.73%	大買/大賣/鉅額交易
2021/06/30	299.2	16.96	123.5	16.96	16.98	175.7	23,294	0.75%	大買/大賣/鉅額交易
2021/06/29	171.5	16.72	293.1	16.75	16.81	-121.6	23,402	-0.52%	大買/大賣/鉅額交易
2021/06/28	81.2	16.48	196.5	16.47	16.58	-115.2	23,536	-0.49%	大賣/鉅額交易
2021/06/25	77.3	16.34	70.3	16.35	16.34	7	23,726	0.03%
2021/06/24	103.6	16.33	52.2	16.34	16.32	51.4	24,042	0.21%	大買/
2021/06/23	162.3	16.42	141.8	16.44	16.36	20.5	24,336	0.08%	大買/大賣/
2021/06/22	91.1	16.27	243	16.26	16.34	-151.9	24,478	-0.62%	大賣/鉅額交易
2021/06/21	164.2	16.16	208.9	16.19	16.19	-44.7	24,686	-0.18%	大買/大賣/
2021/06/18	62	16.14	246.5	16.17	16.20	-184.5	24,922	-0.74%	大賣/鉅額交易
2021/06/17	122.7	15.94	50.9	15.95	15.94	71.8	25,037	0.29%	大買/
2021/06/16	173.7	16.11	162.7	16.09	16.01	10.9	25,399	0.04%	大買/大賣/
2021/06/15	129.8	16.00	553.4	16.00	16.12	-423.6	25,698	-1.65%	大買/大賣/鉅額交易
2021/06/11	61.8	15.62	67.7	15.64	15.70	-5.9	25,737	-0.02%
2021/06/10	44.4	15.61	67.1	15.62	15.59	-22.7	26,195	-0.09%
2021/06/09	341.8	15.56	44.7	15.57	15.59	297.1	26,724	1.11%	大買/鉅額交易
2021/06/08	84.9	15.84	56.2	15.86	15.82	28.7	27,005	0.11%
2021/06/07	222.6	15.87	175.3	15.87	15.78	47.3	27,546	0.17%	大買/大賣/
2021/06/04	194.5	15.78	155.7	15.78	15.78	38.8	27,823	0.14%	大買/大賣/
2021/06/03	59.5	15.62	139.9	15.63	15.64	-80.5	28,237	-0.28%	大賣/
2021/06/02	149.3	15.60	123.7	15.61	15.57	25.6	28,868	0.09%	大買/大賣/
2021/06/01	116.6	15.55	206.3	15.58	15.58	-89.7	29,479	-0.30%	大買/大賣/
2021/05/31	196.9	15.49	149.8	15.52	15.45	47.1	30,091	0.16%	大買/大賣/
2021/05/28	162.9	15.43	28.9	15.44	15.45	134	30,633	0.44%	大買/鉅額交易
2021/05/27	122.7	15.49	40.5	15.50	15.48	82.2	31,490	0.26%	大買/
2021/05/26	65.8	15.51	90.9	15.53	15.51	-25.1	32,429	-0.08%
2021/05/25	103.4	15.50	49.8	15.50	15.51	53.6	33,424	0.16%	大買/
2021/05/24	106.2	15.40	73.3	15.41	15.43	33	34,450	0.10%	大買/
2021/05/21	157.3	15.32	55.1	15.35	15.37	102.1	35,572	0.29%	大買/鉅額交易
2021/05/20	141.3	15.11	49.5	15.13	15.11	91.8	36,705	0.25%	大買/
2021/05/19	196.4	15.10	64.7	15.09	15.10	131.7	38,054	0.35%	大買/鉅額交易
2021/05/18	242.2	15.14	171.9	15.16	15.14	70.3	39,554	0.18%	大買/大賣/
2021/05/17	269.1	15.09	89.9	15.12	15.08	179.2	41,069	0.44%	大買/鉅額交易
2021/05/14	80.2	15.25	59.6	15.24	15.24	20.6	42,480	0.05%
2021/05/13	175.6	15.17	181.7	15.16	15.26	-6.2	44,424	-0.01%	大買/大賣/
2021/05/12	413.2	15.19	356	15.18	15.15	57.2	46,373	0.12%	大買/大賣/
2021/05/11	217	15.39	147.9	15.40	15.38	69.2	47,834	0.14%	大買/大賣/
2021/05/10	241.6	15.49	394.1	15.48	15.50	-152.5	50,017	-0.30%	大買/大賣/鉅額交易
2021/05/07	212.9	15.63	94.8	15.61	15.57	118.1	52,920	0.22%	大買/鉅額交易
2021/05/06	137.5	15.69	138.3	15.71	15.68	-0.7	55,981	0.00%	大買/大賣/
2021/05/05	122	15.50	123.8	15.53	15.57	-1.8	59,247	0.00%	大買/大賣/
2021/05/04	258.3	15.41	256.6	15.43	15.40	1.7	63,631	0.00%	大買/大賣/
2021/05/03	540.1	15.39	156.6	15.48	15.52	383.5	67,693	0.57%	大買/大賣/鉅額交易
2021/04/29	868.7	15.37	431.7	15.37	15.35	436.9	70,822	0.62%	大買/大賣/鉅額交易
2021/04/28	1,163.5	15.53	421.5	15.52	15.50	742	74,738	0.99%	大買/大賣/鉅額交易
2021/04/27	630.5	15.63	170.9	15.63	15.60	459.6	79,267	0.58%	大買/大賣/鉅額交易
2021/04/26	529.8	15.83	89.2	15.84	15.85	440.6	85,029	0.52%	大買/鉅額交易
2021/04/23	1,076.9	15.75	552.3	15.79	15.73	524.6	91,362	0.57%	大買/大賣/鉅額交易
2021/04/22	1,256.2	16.22	411.7	16.39	16.02	844.5	100,844	0.84%	大買/大賣/鉅額交易
2021/04/21	852.6	16.30	297	16.30	16.26	555.6	115,846	0.48%	大買/大賣/鉅額交易
2021/04/20	1,853	17.09	1,019.8	16.98	16.85	833.2	150,211	0.55%	大買/大賣/鉅額交易
2021/04/19	3,795.5	16.78	1,038	17.07	17.91	2,757.5	193,276	1.43%	大買/大賣/鉅額交易