永豐台灣ESG (00888)-國泰-敦南券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.50
漲跌
▲0.11
漲幅
+0.67%
成交量
1,097張
產業
上櫃
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	16.60	8.4	16.54	16.50	-8.3	1,535	-0.54%
2024/12/02	0.2	16.34	16.6	16.33	16.39	-16.4	1,550	-1.06%
2024/11/29	5	16.05	14.4	16.06	16.08	-9.4	1,548	-0.60%
2024/11/28	18.8	16.00	4	16.10	16.06	14.8	1,556	0.95%
2024/11/27	12.9	16.25	6	16.26	16.15	6.9	1,563	0.44%
2024/11/26	17.1	16.38	6.7	16.42	16.41	10.4	1,601	0.65%
2024/11/25	5.1	16.64	1.8	16.67	16.60	3.2	1,620	0.20%
2024/11/22	4	16.57	9.5	16.59	16.58	-5.5	1,627	-0.34%
2024/11/21	8.3	16.30	8	16.29	16.34	0.3	1,636	0.02%
2024/11/20	10.2	16.49	20.3	16.48	16.46	-10.1	1,640	-0.61%
2024/11/19	2.2	16.47	4.1	16.47	16.55	-2	1,645	-0.12%
2024/11/18	7.2	16.43	6.2	16.45	16.39	0.9	1,651	0.06%
2024/11/15	1.6	16.59	42.1	16.55	16.61	-40.5	1,686	-2.40%
2024/11/14	17.8	16.50	20.1	16.46	16.49	-2.3	1,722	-0.13%
2024/11/13	6	16.65	3.5	16.69	16.66	2.5	1,714	0.15%
2024/11/12	8.3	16.78	2.6	16.80	16.73	5.7	1,739	0.33%
2024/11/11	5.2	16.92	20.4	16.91	17.04	-15.2	1,740	-0.87%
2024/11/08	1.3	17.11	19	17.10	17.07	-17.7	1,749	-1.01%
2024/11/07	0.3	16.90	58.5	16.98	17.01	-58.2	1,799	-3.23%
2024/11/06	2.5	16.89	14.3	16.86	16.79	-11.8	1,817	-0.65%
2024/11/05	2.4	16.66	9.1	16.68	16.68	-6.8	1,921	-0.35%
2024/11/04	3.5	16.63	22.3	16.70	16.71	-18.8	2,070	-0.91%
2024/11/01	21.1	16.50	3.4	16.53	16.64	17.7	2,249	0.79%
2024/10/30	29.3	16.92	14.7	16.93	16.81	14.6	2,308	0.63%
2024/10/29	16.8	16.80	11.2	16.76	16.85	5.6	2,337	0.24%
2024/10/28	4.3	17.16	9.5	17.21	17.14	-5.3	2,352	-0.22%
2024/10/25	7.2	17.16	21.5	17.16	17.19	-14.3	2,377	-0.60%
2024/10/24	12.4	17.18	6.5	17.20	17.10	5.9	2,393	0.25%
2024/10/23	19	17.43	16.4	17.44	17.43	2.6	2,396	0.11%
2024/10/22	5.5	17.51	71.6	17.50	17.52	-66.1	2,387	-2.77%
2024/10/21	19.3	17.61	20.7	17.60	17.54	-1.4	2,428	-0.06%
2024/10/18	30.1	17.55	69.4	17.70	17.54	-39.3	2,470	-1.59%
2024/10/17	4.6	17.36	33	17.34	17.41	-28.4	2,504	-1.13%
2024/10/16	13.2	17.30	44.9	17.28	17.31	-31.7	2,535	-1.25%
2024/10/15	4.4	17.50	87.5	17.48	17.52	-83.2	2,530	-3.29%
2024/10/14	2	17.19	76.2	17.23	17.23	-74.2	2,503	-2.96%
2024/10/11	7.4	17.17	44.2	17.15	17.13	-36.8	2,547	-1.44%
2024/10/09	3.8	17.04	18.2	17.09	17.00	-14.4	2,578	-0.56%
2024/10/08	5.2	16.83	19	16.88	16.95	-13.8	2,601	-0.53%
2024/10/07	2.4	16.96	103.8	16.95	17.01	-101.4	2,647	-3.83%	大賣/鉅額交易
2024/10/04	12.9	16.77	14.7	16.79	16.72	-1.8	2,746	-0.07%
2024/10/01	15.3	16.86	8.1	16.88	16.87	7.2	2,797	0.26%
2024/09/30	10.2	16.95	5.8	16.98	16.88	4.4	2,933	0.15%
2024/09/27	10.8	17.30	21.6	17.41	17.29	-10.9	2,992	-0.36%
2024/09/26	6.4	17.34	57.7	17.36	17.30	-51.3	3,100	-1.65%
2024/09/25	46.5	17.24	67.7	17.24	17.21	-21.2	3,162	-0.67%
2024/09/24	1.9	16.93	55.2	16.96	17.02	-53.3	3,147	-1.69%
2024/09/23	2.1	16.96	17.1	16.95	16.98	-15.1	3,145	-0.48%
2024/09/20	0.6	16.95	31.1	16.99	16.88	-30.4	3,158	-0.96%
2024/09/19	7.8	16.75	35.5	16.71	16.75	-27.7	3,165	-0.88%
2024/09/18	14.4	16.66	59.7	16.64	16.57	-45.3	3,211	-1.41%
2024/09/16	4.6	16.71	26.2	16.72	16.72	-21.6	3,223	-0.67%
2024/09/13	10.3	16.67	20.9	16.65	16.65	-10.6	3,246	-0.33%
2024/09/12	2.2	16.64	35.2	16.64	16.65	-33	3,302	-1.00%
2024/09/11	9.5	16.17	17.4	16.15	16.16	-7.9	3,333	-0.24%
2024/09/10	7.5	16.14	11.1	16.19	16.15	-3.6	3,361	-0.11%
2024/09/09	17.8	16.08	26.2	16.17	16.20	-8.5	3,367	-0.25%
2024/09/06	2.1	16.27	19.3	16.32	16.40	-17.3	3,431	-0.50%
2024/09/05	9	16.28	3.3	16.35	16.20	5.7	3,456	0.16%
2024/09/04	45.7	16.18	35.7	16.18	16.13	10	3,494	0.29%
2024/09/03	0.2	16.89	15.2	16.94	16.83	-15	3,477	-0.43%
2024/09/02	14.6	16.90	4.4	16.98	16.90	10.3	3,544	0.29%
2024/08/30	3	16.93	39.6	16.94	16.91	-36.5	3,566	-1.02%
2024/08/29	0.6	16.85	0.2	16.87	16.86	0.4	3,585	0.01%
2024/08/28	0.3	16.94	19.2	16.92	17.00	-18.9	3,606	-0.52%
2024/08/27	3.8	16.79	17.7	16.76	16.80	-13.9	3,627	-0.38%
2024/08/26	5.2	16.90	7.8	17.01	16.88	-2.6	3,664	-0.07%
2024/08/23	12.5	16.80	11.2	16.83	16.88	1.3	3,676	0.04%
2024/08/22	0.4	16.92	23.8	16.96	16.91	-23.5	3,689	-0.64%
2024/08/21	2.4	16.99	25.2	17.01	16.96	-22.9	3,736	-0.61%
2024/08/20	22.2	17.11	16.7	17.12	17.10	5.5	3,766	0.15%
2024/08/19	1.3	17.07	22.1	17.06	17.09	-20.8	3,881	-0.54%
2024/08/16	2	17.04	47.3	17.02	17.03	-45.3	3,991	-1.13%
2024/08/15	7.2	16.75	40.3	16.76	16.71	-33.2	4,026	-0.82%
2024/08/14	10.8	16.85	45.6	16.79	16.79	-34.8	4,079	-0.85%
2024/08/13	5.3	16.58	24.4	16.58	16.57	-19.1	4,090	-0.47%
2024/08/12	13.7	16.59	45.6	16.55	16.53	-31.9	4,153	-0.77%
2024/08/09	15.1	16.29	41.6	16.36	16.33	-26.5	4,235	-0.63%
2024/08/08	11	15.91	17.6	15.90	15.85	-6.6	4,236	-0.16%
2024/08/07	16.2	16.01	56.5	16.09	16.10	-40.4	4,276	-0.94%
2024/08/06	24.3	15.51	148.2	15.49	15.57	-124	4,213	-2.94%	大賣/鉅額交易
2024/08/05	90.7	15.17	187.8	15.03	14.85	-97.2	4,092	-2.37%	大賣/
2024/08/02	86.7	16.42	46.3	16.35	16.30	40.4	3,938	1.03%
2024/08/01	15.9	16.93	38.3	16.97	16.97	-22.4	3,891	-0.58%
2024/07/31	11.5	16.48	27.3	16.48	16.56	-15.7	3,923	-0.40%
2024/07/30	12.9	16.39	38.7	16.39	16.57	-25.7	3,926	-0.66%
2024/07/29	17.9	16.67	16.1	16.68	16.58	1.7	3,918	0.04%
2024/07/26	33.9	16.49	48	16.48	16.61	-14.1	3,914	-0.36%
2024/07/23	12.2	17.14	30	17.13	17.17	-17.8	3,931	-0.45%
2024/07/22	35.8	16.93	97.1	16.92	16.85	-61.3	3,981	-1.54%
2024/07/19	62.1	17.40	54.4	17.43	17.33	7.8	3,940	0.20%
2024/07/18	54.7	17.63	57.2	17.60	17.70	-2.5	3,935	-0.06%
2024/07/17	89.4	18.08	18	18.05	17.99	71.4	3,921	1.82%
2024/07/16	10.6	18.16	68.4	18.13	18.10	-57.8	3,939	-1.47%
2024/07/15	51.3	18.08	17.3	18.09	18.05	34	4,031	0.84%
2024/07/12	88.1	18.11	70.8	18.11	18.06	17.3	4,009	0.43%
2024/07/11	27.8	18.46	80.7	18.47	18.50	-52.9	4,021	-1.31%
2024/07/10	26	18.18	31.5	18.20	18.27	-5.6	4,022	-0.14%
2024/07/09	25.2	18.18	85.8	18.20	18.20	-60.6	4,025	-1.51%
2024/07/08	23.8	18.03	171.5	17.98	18.13	-147.7	3,978	-3.71%	大賣/鉅額交易
2024/07/05	12	17.75	60.4	17.75	17.73	-48.5	3,897	-1.24%
2024/07/04	16.7	17.71	141.5	17.72	17.74	-124.8	3,890	-3.21%	大賣/鉅額交易
2024/07/03	1.9	17.37	177	17.40	17.41	-175.1	3,899	-4.49%	大賣/鉅額交易
2024/07/02	28.6	17.20	56.9	17.22	17.21	-28.4	3,894	-0.73%
2024/07/01	22.5	17.48	76.4	17.46	17.40	-53.9	3,843	-1.40%
2024/06/28	2.6	17.41	46.1	17.37	17.38	-43.5	3,929	-1.11%
2024/06/27	11	17.15	30.9	17.21	17.26	-19.9	3,948	-0.51%
2024/06/26	16.6	17.30	25.1	17.26	17.27	-8.4	3,971	-0.21%
2024/06/25	15.7	17.08	89.6	17.06	17.16	-73.9	3,995	-1.85%
2024/06/24	39.3	17.25	50.5	17.25	17.22	-11.2	3,977	-0.28%
2024/06/21	31.5	17.53	33.4	17.53	17.54	-1.9	3,984	-0.05%
2024/06/20	7.2	17.55	99.9	17.55	17.63	-92.7	3,991	-2.32%
2024/06/19	6.6	17.46	73.7	17.44	17.50	-67.1	3,999	-1.68%
2024/06/18	7.5	17.06	87.1	17.08	17.11	-79.5	4,050	-1.96%
2024/06/17	12.5	16.89	31.9	16.93	16.93	-19.4	4,087	-0.48%
2024/06/14	14.1	16.83	58.1	16.86	16.89	-44.1	4,168	-1.06%
2024/06/13	4.4	16.84	98.9	16.88	16.84	-94.5	4,194	-2.25%
2024/06/12	1.4	16.43	106.2	16.51	16.54	-104.9	4,172	-2.51%	大賣/鉅額交易
2024/06/11	5.3	16.48	85.4	16.48	16.44	-80.1	4,219	-1.90%
2024/06/07	21	16.35	27.8	16.36	16.36	-6.8	4,254	-0.16%
2024/06/06	24.5	16.43	125.4	16.41	16.40	-100.9	4,315	-2.34%	大賣/
2024/06/05	17.4	16.03	17.6	16.03	16.06	-0.2	4,305	0.00%
2024/06/04	48.9	16.09	22.6	16.10	16.03	26.2	4,607	0.57%
2024/06/03	9.4	16.26	28.9	16.24	16.27	-19.5	4,772	-0.41%
2024/05/31	34.4	16.17	27	16.24	16.08	7.4	4,827	0.15%
2024/05/30	20.4	16.20	20.9	16.20	16.17	-0.5	4,871	-0.01%
2024/05/29	23.7	16.48	34.4	16.47	16.40	-10.6	4,971	-0.21%
2024/05/28	34.5	16.56	46.3	16.55	16.55	-11.9	4,993	-0.24%
2024/05/27	17.1	16.61	137.6	16.54	16.54	-120.6	5,011	-2.41%	大賣/鉅額交易
2024/05/24	17.2	16.23	68.5	16.26	16.28	-51.4	5,005	-1.03%
2024/05/23	1.2	16.32	136.6	16.29	16.33	-135.5	5,018	-2.70%	大賣/鉅額交易
2024/05/22	13.3	16.15	300.9	16.06	16.16	-287.6	5,003	-5.75%	大賣/鉅額交易
2024/05/21	12.3	15.84	95.1	15.81	15.82	-82.9	4,938	-1.68%
2024/05/20	5.6	15.73	171.5	15.78	15.79	-165.9	4,888	-3.39%	大賣/鉅額交易
2024/05/17	3.3	15.77	36.1	15.77	15.78	-32.8	4,950	-0.66%
2024/05/16	4.5	15.79	122.5	15.87	15.77	-118	4,961	-2.38%	大賣/鉅額交易
2024/05/15	6.7	15.75	263.2	15.79	15.72	-256.5	4,947	-5.19%	大賣/鉅額交易
2024/05/14	3.6	15.54	122.5	15.56	15.58	-119	5,093	-2.34%	大賣/鉅額交易
2024/05/13	7.8	15.51	71	15.52	15.55	-63.2	5,087	-1.24%
2024/05/10	2.2	15.43	87.6	15.40	15.45	-85.4	5,037	-1.69%
2024/05/09	14.5	15.36	65.8	15.37	15.35	-51.3	5,002	-1.03%
2024/05/08	4.9	15.34	39.4	15.35	15.40	-34.5	5,023	-0.69%
2024/05/07	3.4	15.33	305.7	15.32	15.33	-302.2	5,162	-5.85%	大賣/鉅額交易
2024/05/06	3.6	15.29	273	15.32	15.26	-269.5	5,227	-5.16%	大賣/鉅額交易
2024/05/03	5.9	15.13	41	15.16	15.08	-35	5,207	-0.67%
2024/05/02	27.3	15.01	109.5	15.01	15.04	-82.2	5,419	-1.52%	大賣/
2024/04/30	35.1	15.25	40.9	15.24	15.21	-5.8	5,438	-0.11%
2024/04/29	18.1	15.19	65.4	15.18	15.19	-47.3	5,467	-0.87%
2024/04/26	50.6	15.02	198.5	15.01	14.99	-147.9	5,485	-2.70%	大賣/鉅額交易
2024/04/25	20.2	14.80	14.2	14.80	14.80	6	5,491	0.11%
2024/04/24	10.1	14.94	77.8	14.89	14.98	-67.7	5,510	-1.23%
2024/04/23	10.7	14.63	36.8	14.64	14.62	-26.1	5,634	-0.46%
2024/04/22	99.4	14.56	71.2	14.56	14.52	28.3	5,667	0.50%
2024/04/19	237.8	14.86	65.3	14.88	14.81	172.5	5,658	3.05%	大買/鉅額交易
2024/04/18	113.2	15.34	41.6	15.34	15.38	71.6	5,553	1.29%	大買/
2024/04/17	87.6	15.30	23.6	15.28	15.32	64	5,563	1.15%
2024/04/16	107.6	15.29	99.4	15.29	15.22	8.2	5,516	0.15%	大買/
2024/04/15	87.3	15.68	36.6	15.68	15.70	50.7	5,492	0.92%
2024/04/12	14	15.87	60.2	15.87	15.85	-46.1	5,507	-0.84%
2024/04/11	103.2	15.81	108.5	15.85	15.88	-5.3	5,536	-0.10%	大買/大賣/
2024/04/10	17.8	15.88	159.9	15.89	15.91	-142.1	5,547	-2.56%	大賣/鉅額交易
2024/04/09	104.1	15.78	282.4	15.78	15.87	-178.3	5,618	-3.17%	大買/大賣/鉅額交易
2024/04/08	14.4	15.59	161.7	15.58	15.59	-147.3	5,536	-2.66%	大賣/鉅額交易
2024/04/03	37.2	15.54	137.5	15.54	15.53	-100.3	5,516	-1.82%	大賣/
2024/04/02	9.6	15.62	307.2	15.63	15.64	-297.6	5,603	-5.31%	大賣/鉅額交易
2024/04/01	21.5	15.51	49.3	15.53	15.50	-27.9	5,577	-0.50%
2024/03/29	8.1	15.51	89.1	15.54	15.60	-81	5,616	-1.44%
2024/03/28	45.6	15.45	144.1	15.48	15.52	-98.4	5,633	-1.75%	大賣/
2024/03/27	78.5	15.45	66.6	15.46	15.48	11.9	5,624	0.21%
2024/03/26	40.5	15.46	60.6	15.51	15.48	-20.1	5,641	-0.36%
2024/03/25	35.3	15.57	69.8	15.57	15.54	-34.6	5,606	-0.62%
2024/03/22	36.3	15.63	100.7	15.63	15.62	-64.4	5,623	-1.15%
2024/03/21	23.2	15.67	257.4	15.65	15.68	-234.2	5,624	-4.16%	大賣/鉅額交易
2024/03/20	37.8	15.52	131.1	15.56	15.44	-93.3	5,617	-1.66%	大賣/
2024/03/19	39.4	15.47	304.7	15.47	15.51	-265.3	5,667	-4.68%	大賣/鉅額交易
2024/03/18	31.6	15.31	213.4	15.32	15.40	-181.8	5,608	-3.24%	大賣/鉅額交易
2024/03/15	30.9	15.36	133.8	15.36	15.36	-102.9	5,589	-1.84%	大賣/鉅額交易
2024/03/14	29.9	15.43	106.7	15.45	15.44	-76.8	5,566	-1.38%	大賣/
2024/03/13	37.6	15.48	267.7	15.48	15.46	-230.2	5,507	-4.18%	大賣/鉅額交易
2024/03/12	41	15.30	294.1	15.38	15.44	-253.1	5,498	-4.60%	大賣/鉅額交易
2024/03/11	81.9	15.29	222.2	15.28	15.27	-140.2	5,461	-2.57%	大賣/鉅額交易
2024/03/08	67.3	15.45	601.9	15.46	15.34	-534.5	5,444	-9.82%	大賣/鉅額交易
2024/03/07	75.8	15.13	376.1	15.11	15.16	-300.3	5,195	-5.78%	大賣/鉅額交易
2024/03/06	22.2	14.80	146.2	14.81	14.87	-124	5,055	-2.45%	大賣/鉅額交易
2024/03/05	15	14.81	147.2	14.80	14.80	-132.2	5,006	-2.64%	大賣/鉅額交易
2024/03/04	14.6	14.73	504.8	14.71	14.75	-490.3	4,944	-9.92%	大賣/鉅額交易
2024/03/01	36	14.52	91.4	14.52	14.50	-55.4	4,817	-1.15%
2024/02/29	13.6	14.47	121.6	14.49	14.53	-108	4,833	-2.23%	大賣/鉅額交易
2024/02/27	60.9	14.49	65.9	14.51	14.47	-5	4,819	-0.10%
2024/02/26	45.5	14.55	145.5	14.55	14.57	-99.9	4,815	-2.07%	大賣/
2024/02/23	32.9	14.61	621.6	14.63	14.57	-588.7	4,818	-12.22%	大賣/鉅額交易
2024/02/22	31.9	14.56	146	14.57	14.58	-114.1	4,778	-2.39%	大賣/鉅額交易
2024/02/21	37.2	14.51	30.6	14.52	14.47	6.6	4,775	0.14%
2024/02/20	65.3	14.54	284.9	14.54	14.55	-219.7	4,878	-4.50%	大賣/鉅額交易
2024/02/19	22	14.48	154.3	14.49	14.49	-132.3	4,803	-2.75%	大賣/鉅額交易
2024/02/16	35.7	14.53	170.8	14.55	14.49	-135	4,861	-2.78%	大賣/鉅額交易
2024/02/15	46.2	14.55	813.7	14.56	14.57	-767.5	4,864	-15.78%	大賣/鉅額交易
2024/02/05	31.4	14.13	110.6	14.13	14.17	-79.1	4,683	-1.69%	大賣/
2024/02/02	39.2	14.12	84.2	14.14	14.13	-45	4,655	-0.97%
2024/02/01	49.9	14.07	244.4	14.11	14.10	-194.4	4,668	-4.16%	大賣/鉅額交易
2024/01/31	125.6	14.14	60.9	14.13	14.11	64.7	4,666	1.39%	大買/
2024/01/30	24	14.29	60.2	14.30	14.28	-36.2	4,637	-0.78%
2024/01/29	115.7	14.30	91.8	14.31	14.30	23.9	4,510	0.53%	大買/
2024/01/26	56.5	14.32	87	14.32	14.30	-30.5	4,504	-0.68%
2024/01/25	13.8	14.35	535.8	14.37	14.41	-522	4,523	-11.54%	大賣/鉅額交易
2024/01/24	12.1	14.24	103.6	14.25	14.23	-91.5	4,286	-2.13%	大賣/
2024/01/23	22.3	14.20	229	14.23	14.22	-206.7	4,301	-4.81%	大賣/鉅額交易
2024/01/22	16.5	14.14	424.7	14.17	14.15	-408.2	4,280	-9.54%	大賣/鉅額交易
2024/01/19	15	13.97	199	13.98	14.01	-184	4,256	-4.32%	大賣/鉅額交易
2024/01/18	113.4	13.70	41.7	13.71	13.70	71.6	4,281	1.67%	大買/
2024/01/17	309.6	13.78	27.4	13.80	13.70	282.2	4,260	6.62%	大買/鉅額交易
2024/01/16	203.4	14.11	41.4	14.12	14.12	162	4,185	3.87%	大買/鉅額交易
2024/01/15	120.6	14.18	96.8	14.19	14.18	23.8	4,189	0.57%	大買/
2024/01/12	40.2	14.06	24.8	14.08	14.12	15.3	4,212	0.36%
2024/01/11	43.1	14.11	35.4	14.12	14.13	7.7	4,236	0.18%
2024/01/10	69	14.10	62.4	14.10	14.10	6.6	4,316	0.15%
2024/01/09	80.4	14.18	75.8	14.21	14.15	4.6	4,369	0.11%
2024/01/08	120.2	14.19	104.5	14.20	14.19	15.6	4,387	0.36%	大買/大賣/
2024/01/05	111.5	14.15	99.1	14.22	14.17	12.4	4,366	0.28%	大買/
2024/01/04	80.5	14.11	83.4	14.11	14.14	-2.9	4,358	-0.07%
2024/01/03	386.2	14.14	134	14.13	14.13	252.2	4,369	5.77%	大買/大賣/鉅額交易
2024/01/02	161.3	14.41	53.3	14.41	14.40	108	4,296	2.51%	大買/鉅額交易
2023/12/29	65.1	14.49	172.4	14.50	14.50	-107.2	4,280	-2.51%	大賣/鉅額交易
2023/12/28	46.2	14.54	275.3	14.54	14.52	-229.1	4,294	-5.34%	大賣/鉅額交易
2023/12/27	64.4	14.41	235.9	14.43	14.49	-171.5	4,196	-4.09%	大賣/鉅額交易
2023/12/26	35.2	14.21	233.5	14.22	14.25	-198.3	4,088	-4.85%	大賣/鉅額交易
2023/12/25	36.1	14.10	228	14.11	14.13	-191.9	4,049	-4.74%	大賣/鉅額交易
2023/12/22	158.4	14.03	169.6	14.04	14.04	-11.1	4,041	-0.28%	大買/大賣/
2023/12/21	140.3	13.91	48.6	13.94	13.96	91.7	4,092	2.24%	大買/
2023/12/20	46.2	14.03	60.6	14.03	14.05	-14.4	4,092	-0.35%
2023/12/19	180.6	13.98	50.2	13.98	13.99	130.4	4,108	3.17%	大買/鉅額交易
2023/12/18	54.2	14.06	70.5	14.05	14.09	-16.3	4,143	-0.39%
2023/12/15	76.1	14.15	252.5	14.15	14.11	-176.4	4,146	-4.25%	大賣/鉅額交易
2023/12/14	56.3	14.07	300.3	14.08	14.08	-244	4,143	-5.89%	大賣/鉅額交易
2023/12/13	87.9	13.94	156.7	13.95	13.94	-68.8	4,092	-1.68%	大賣/
2023/12/12	39	13.95	77.3	13.95	13.94	-38.2	4,110	-0.93%
2023/12/11	47.7	13.88	70.9	13.89	13.89	-23.2	4,112	-0.56%
2023/12/08	38.6	13.88	93.6	13.91	13.87	-55	4,102	-1.34%
2023/12/07	197.6	13.82	31.4	13.82	13.81	166.2	4,109	4.04%	大買/鉅額交易
2023/12/06	26.4	13.94	46.5	13.95	13.93	-20	4,065	-0.49%
2023/12/05	103.9	13.92	55.4	13.92	13.93	48.5	4,045	1.20%	大買/
2023/12/04	58.9	14.03	190.2	14.06	14.02	-131.3	4,034	-3.25%	大賣/鉅額交易
2023/12/01	22.1	13.95	58.1	13.96	13.96	-36	3,998	-0.90%
2023/11/30	28.2	13.95	78.2	13.94	13.95	-50	3,973	-1.26%
2023/11/29	61.8	13.94	48.7	13.95	13.90	13.1	3,953	0.33%
2023/11/28	14.4	13.89	28.7	13.88	13.90	-14.3	3,930	-0.36%
2023/11/27	71.3	13.87	70.6	13.86	13.80	0.8	3,923	0.02%
2023/11/24	16.9	13.96	98.3	13.95	13.97	-81.3	3,887	-2.09%
2023/11/22	64.4	13.88	44.5	13.90	13.89	19.9	3,911	0.51%
2023/11/21	24.1	13.98	133.4	13.99	14.00	-109.3	3,902	-2.80%	大賣/鉅額交易
2023/11/20	62.5	13.87	244.9	13.87	13.90	-182.3	3,860	-4.72%	大賣/鉅額交易
2023/11/17	73.5	13.85	309.9	13.86	13.88	-236.5	3,799	-6.22%	大賣/鉅額交易
2023/11/16	27.8	13.77	134.7	13.79	13.80	-106.9	3,697	-2.89%	大賣/鉅額交易
2023/11/15	57.3	13.80	191.1	13.81	13.80	-133.8	3,675	-3.64%	大賣/鉅額交易
2023/11/14	27	13.65	121.6	13.65	13.66	-94.6	3,608	-2.62%	大賣/
2023/11/13	36.6	13.64	201.9	13.65	13.61	-165.3	3,610	-4.58%	大賣/鉅額交易
2023/11/10	34.2	13.50	47.7	13.50	13.51	-13.5	3,646	-0.37%
2023/11/09	52.9	13.52	27.8	13.55	13.57	25.1	3,658	0.69%
2023/11/08	115.5	13.54	190.8	13.58	13.54	-75.3	3,720	-2.03%	大買/大賣/
2023/11/07	46.5	13.52	31.9	13.53	13.54	14.6	3,742	0.39%
2023/11/06	17	13.60	62.9	13.60	13.58	-45.9	3,769	-1.22%
2023/11/03	36.1	13.47	234.2	13.48	13.51	-198.2	3,765	-5.26%	大賣/鉅額交易
2023/11/02	22	13.34	52.1	13.32	13.37	-30.1	3,725	-0.81%
2023/11/01	30.3	13.08	34.2	13.07	13.10	-3.9	3,689	-0.11%
2023/10/31	175.2	13.04	38.6	13.06	13.01	136.6	3,719	3.67%	大買/鉅額交易
2023/10/30	41.1	13.07	41.5	13.09	13.08	-0.4	3,731	-0.01%
2023/10/27	68.8	13.06	29.8	13.06	13.05	39	3,721	1.05%
2023/10/26	316.7	13.05	31.8	13.07	13.03	284.9	3,738	7.62%	大買/鉅額交易
2023/10/25	55.1	13.34	9.2	13.34	13.34	45.9	3,696	1.24%
2023/10/24	160.1	13.23	40.9	13.21	13.27	119.2	3,732	3.19%	大買/鉅額交易
2023/10/23	205.6	13.31	44.7	13.32	13.27	160.9	3,678	4.37%	大買/鉅額交易
2023/10/20	84	13.38	67.9	13.39	13.40	16.1	3,640	0.44%
2023/10/19	123.9	13.44	58.3	13.45	13.46	65.6	3,634	1.81%	大買/
2023/10/18	226.7	13.70	36.9	13.73	13.64	189.8	3,727	5.09%	大買/鉅額交易
2023/10/17	59.2	13.76	251.8	13.77	13.76	-192.6	3,763	-5.12%	大賣/鉅額交易
2023/10/16	122.6	13.66	33.4	13.69	13.69	89.1	3,825	2.33%	大買/
2023/10/13	92.2	13.71	74.5	13.72	13.73	17.7	3,860	0.46%
2023/10/12	157.7	13.74	166.4	13.72	13.77	-8.7	3,950	-0.22%	大買/大賣/
2023/10/11	66.7	13.68	158.6	13.68	13.69	-91.8	4,008	-2.29%	大賣/
2023/10/06	77	13.50	35.4	13.51	13.51	41.6	4,069	1.02%
2023/10/05	84.6	13.45	41.2	13.45	13.47	43.4	4,111	1.06%
2023/10/04	242.3	13.31	22.2	13.32	13.30	220.1	4,091	5.38%	大買/鉅額交易
2023/10/03	244.8	13.51	30.2	13.53	13.47	214.6	4,060	5.28%	大買/鉅額交易
2023/10/02	74	13.54	51.5	13.53	13.54	22.5	4,074	0.55%
2023/09/28	58.8	13.36	46.4	13.37	13.38	12.3	4,128	0.30%
2023/09/27	154.7	13.28	44.2	13.29	13.29	110.4	4,144	2.66%	大買/鉅額交易
2023/09/26	335.4	13.36	45.6	13.38	13.33	289.8	4,173	6.94%	大買/鉅額交易
2023/09/25	98.1	13.50	13.6	13.50	13.50	84.5	4,127	2.05%
2023/09/22	115.9	13.40	42.3	13.41	13.43	73.7	4,190	1.76%	大買/
2023/09/21	241.6	13.46	35.3	13.47	13.46	206.3	4,202	4.91%	大買/鉅額交易
2023/09/20	126.6	13.59	144.5	13.61	13.60	-17.9	4,179	-0.43%	大買/大賣/
2023/09/19	210.3	13.66	18.8	13.66	13.65	191.5	4,203	4.56%	大買/鉅額交易
2023/09/18	308.5	13.76	83.2	13.76	13.73	225.3	4,171	5.40%	大買/鉅額交易
2023/09/15	51.1	13.88	110.4	13.89	13.92	-59.3	4,136	-1.43%	大賣/
2023/09/14	43.9	13.84	48.2	13.84	13.88	-4.3	4,112	-0.10%
2023/09/13	52.8	13.73	29.6	13.73	13.74	23.1	4,142	0.56%
2023/09/12	17.7	13.67	40	13.63	13.72	-22.4	4,189	-0.53%
2023/09/11	69.5	13.59	72.4	13.61	13.59	-2.9	4,228	-0.07%
2023/09/08	91.1	13.58	7.7	13.61	13.63	83.4	4,272	1.95%
2023/09/07	188.9	13.65	39.4	13.65	13.63	149.5	4,355	3.43%	大買/鉅額交易
2023/09/06	102.9	13.75	97.1	13.77	13.74	5.8	4,372	0.13%	大買/
2023/09/05	29.9	13.76	75.9	13.75	13.80	-46	4,397	-1.05%
2023/09/04	30.8	13.76	69	13.78	13.80	-38.2	4,423	-0.86%
2023/09/01	6.6	13.77	45.1	13.77	13.77	-38.5	4,485	-0.86%
2023/08/31	123	13.82	20.9	13.78	13.73	102.1	4,540	2.25%	大買/鉅額交易
2023/08/30	78.5	13.82	74.1	13.80	13.82	4.4	4,591	0.10%
2023/08/29	38.7	13.70	34.4	13.70	13.73	4.3	4,671	0.09%
2023/08/28	36.6	13.68	86.6	13.68	13.66	-50	4,706	-1.06%
2023/08/25	230.8	13.53	22.6	13.53	13.50	208.2	4,695	4.44%	大買/鉅額交易
2023/08/24	43.9	13.63	272	13.61	13.65	-228.1	4,776	-4.78%	大賣/鉅額交易
2023/08/23	84.3	13.48	23.6	13.49	13.51	60.8	4,990	1.22%
2023/08/22	84.2	13.48	110.5	13.48	13.48	-26.2	5,120	-0.51%	大賣/
2023/08/21	51	13.49	9.5	13.51	13.48	41.5	5,138	0.81%
2023/08/18	208.2	13.50	64	13.56	13.48	144.2	5,183	2.78%	大買/鉅額交易
2023/08/17	222.2	13.40	147.5	13.42	13.49	74.8	5,195	1.44%	大買/大賣/
2023/08/16	311.7	13.52	83.1	13.52	13.49	228.6	5,198	4.40%	大買/鉅額交易
2023/08/15	115.9	13.73	37.7	13.75	13.70	78.2	5,181	1.51%	大買/
2023/08/14	329	13.71	58.5	13.72	13.69	270.6	5,235	5.17%	大買/鉅額交易
2023/08/11	154.2	13.89	35.4	13.91	13.89	118.8	5,207	2.28%	大買/鉅額交易
2023/08/10	203.2	13.90	36.9	13.91	13.90	166.2	5,202	3.20%	大買/鉅額交易
2023/08/09	70.4	13.98	29.1	14.00	13.99	41.3	5,199	0.79%
2023/08/08	224.8	13.99	14.1	14.01	14.00	210.6	5,232	4.03%	大買/鉅額交易
2023/08/07	51.6	14.08	98.7	14.08	14.10	-47.1	5,212	-0.90%
2023/08/04	65.8	14.01	33.2	14.03	14.04	32.6	5,232	0.62%
2023/08/02	174.3	14.09	111.5	14.08	14.05	62.8	5,220	1.20%	大買/大賣/
2023/08/01	30.8	14.24	60.7	14.23	14.25	-29.9	5,198	-0.57%
2023/07/31	123.9	14.23	100.4	14.28	14.20	23.5	5,222	0.45%	大買/
2023/07/28	50.8	14.28	85.7	14.28	14.28	-34.9	5,230	-0.67%
2023/07/27	79.3	14.20	117.9	14.19	14.22	-38.6	5,240	-0.74%	大賣/
2023/07/26	101.8	14.04	83.3	14.04	14.04	18.6	5,220	0.36%	大買/
2023/07/25	159.3	14.00	54.2	14.00	14.03	105.1	5,239	2.01%	大買/鉅額交易
2023/07/24	264.2	13.89	55.8	13.91	13.90	208.4	5,248	3.97%	大買/鉅額交易
2023/07/21	346.8	13.90	114.5	13.89	13.91	232.3	5,309	4.37%	大買/大賣/鉅額交易
2023/07/20	162.3	14.06	98.7	14.07	14.12	63.6	5,292	1.20%	大買/
2023/07/19	335.6	14.21	165.2	14.18	14.10	170.4	5,218	3.27%	大買/大賣/鉅額交易
2023/07/18	384.7	14.29	246.2	14.25	14.24	138.5	5,254	2.64%	大買/大賣/鉅額交易
2023/07/17	164.9	14.42	222.3	14.44	14.47	-57.4	5,428	-1.06%	大買/大賣/
2023/07/14	126.9	14.41	206.9	14.41	14.43	-80	5,617	-1.42%	大買/大賣/
2023/07/13	77.6	14.34	118.8	14.36	14.29	-41.2	5,612	-0.73%	大賣/
2023/07/12	153.5	14.20	74.6	14.21	14.20	78.9	5,593	1.41%	大買/
2023/07/11	51.9	14.20	108	14.20	14.22	-56	5,605	-1.00%	大賣/
2023/07/10	109.2	14.08	26	14.10	14.06	83.3	5,711	1.46%	大買/
2023/07/07	191.2	14.07	140.3	14.04	14.06	50.9	5,745	0.89%	大買/大賣/
2023/07/06	195.7	14.17	46.8	14.18	14.13	148.8	5,782	2.57%	大買/鉅額交易
2023/07/05	164.5	14.28	46.8	14.28	14.27	117.7	5,815	2.02%	大買/鉅額交易
2023/07/04	134.9	14.30	137.4	14.29	14.32	-2.5	5,817	-0.04%	大買/大賣/
2023/07/03	136.3	14.26	70.6	14.29	14.26	65.7	5,772	1.14%	大買/
2023/06/30	80.1	14.13	48.3	14.15	14.21	31.7	5,761	0.55%
2023/06/29	116.5	14.19	61.7	14.20	14.16	54.8	5,680	0.96%	大買/
2023/06/28	54.1	14.22	79.6	14.21	14.21	-25.6	5,656	-0.45%
2023/06/27	150	14.24	86.2	14.25	14.19	63.8	5,659	1.13%	大買/
2023/06/26	119.9	14.37	136	14.37	14.35	-16.1	5,633	-0.29%	大買/大賣/
2023/06/21	101.6	14.40	66.9	14.42	14.46	34.7	5,607	0.62%	大買/
2023/06/20	71.3	14.42	80.6	14.43	14.41	-9.3	5,611	-0.17%
2023/06/19	76.1	14.46	129.7	14.44	14.47	-53.6	5,613	-0.96%	大賣/
2023/06/16	63.1	14.41	111.7	14.41	14.40	-48.5	5,588	-0.87%	大賣/
2023/06/15	71.5	14.42	230.8	14.42	14.45	-159.3	5,562	-2.86%	大賣/鉅額交易
2023/06/14	52.3	14.36	109.2	14.36	14.36	-56.9	5,509	-1.03%	大賣/
2023/06/13	87.9	14.36	147	14.35	14.37	-59.1	5,491	-1.08%	大賣/
2023/06/12	103.6	14.18	225.2	14.19	14.17	-121.6	5,407	-2.25%	大買/大賣/鉅額交易
2023/06/09	24.1	14.09	184.2	14.09	14.12	-160.1	5,420	-2.95%	大賣/鉅額交易
2023/06/08	166.4	14.01	75.9	14.03	13.99	90.5	5,413	1.67%	大買/
2023/06/07	56	14.06	322.1	14.06	14.09	-266.1	5,403	-4.93%	大賣/鉅額交易
2023/06/06	52.7	13.93	236.4	13.94	13.93	-183.7	5,337	-3.44%	大賣/鉅額交易
2023/06/05	69.5	13.90	391.7	13.90	13.90	-322.2	5,292	-6.09%	大賣/鉅額交易
2023/06/02	30.1	13.86	192.1	13.86	13.87	-162	5,237	-3.09%	大賣/鉅額交易
2023/06/01	140	13.72	113.9	13.71	13.71	26.1	5,183	0.50%	大買/大賣/
2023/05/31	108.4	13.82	174.5	13.83	13.87	-66.1	5,126	-1.29%	大買/大賣/
2023/05/30	63.9	13.84	388.5	13.84	13.87	-324.6	5,083	-6.39%	大賣/鉅額交易
2023/05/29	191.4	13.88	878.7	13.83	13.83	-687.3	4,978	-13.80%	大買/大賣/鉅額交易
2023/05/26	151.5	13.69	736.2	13.69	13.72	-584.7	4,756	-12.29%	大買/大賣/鉅額交易
2023/05/25	76.1	13.53	124.8	13.53	13.54	-48.7	4,621	-1.05%	大賣/
2023/05/24	130.4	13.45	63.1	13.45	13.49	67.2	4,607	1.46%	大買/
2023/05/23	99.2	13.49	101.5	13.51	13.51	-2.3	4,555	-0.05%	大賣/
2023/05/22	148.9	13.51	136.5	13.52	13.50	12.4	4,518	0.27%	大買/大賣/
2023/05/19	151	13.54	161.4	13.54	13.54	-10.3	4,476	-0.23%	大買/大賣/
2023/05/18	130.2	13.50	187.8	13.51	13.52	-57.6	4,421	-1.30%	大買/大賣/
2023/05/17	51	13.31	259.6	13.31	13.37	-208.6	4,368	-4.78%	大賣/鉅額交易
2023/05/16	66.9	13.19	144.6	13.18	13.23	-77.7	4,319	-1.80%	大賣/
2023/05/15	235.1	13.07	122.2	13.08	13.08	112.9	4,317	2.61%	大買/大賣/鉅額交易
2023/05/12	344.9	13.10	69.5	13.10	13.11	275.4	4,298	6.41%	大買/鉅額交易
2023/05/11	188.7	13.20	36.8	13.21	13.18	151.9	4,236	3.59%	大買/鉅額交易
2023/05/10	319.9	13.23	136.5	13.21	13.22	183.4	4,211	4.36%	大買/大賣/鉅額交易
2023/05/09	62.2	13.29	59.3	13.29	13.30	2.9	4,170	0.07%
2023/05/08	176.7	13.28	54.5	13.28	13.26	122.2	4,164	2.93%	大買/鉅額交易
2023/05/05	133.3	13.20	69.6	13.21	13.19	63.7	4,122	1.55%	大買/
2023/05/04	89.5	13.14	87.2	13.14	13.18	2.3	4,104	0.06%
2023/05/03	231.1	13.15	63.6	13.16	13.16	167.5	4,056	4.13%	大買/鉅額交易
2023/05/02	151.7	13.19	39.6	13.17	13.22	112.1	4,022	2.79%	大買/鉅額交易
2023/04/28	117.1	13.12	39.6	13.14	13.12	77.5	4,060	1.91%	大買/
2023/04/27	147.5	13.05	67.4	13.05	13.05	80	4,048	1.98%	大買/
2023/04/26	317.2	13.00	58.6	13.01	13.03	258.5	4,031	6.41%	大買/鉅額交易
2023/04/25	504.6	13.14	101.7	13.13	13.07	402.9	3,936	10.23%	大買/大賣/鉅額交易
2023/04/24	282.1	13.25	92.1	13.26	13.25	190	3,827	4.96%	大買/鉅額交易
2023/04/21	758.7	13.38	138.5	13.41	13.29	620.2	3,775	16.43%	大買/大賣/鉅額交易
2023/04/20	737.9	13.60	109.8	13.60	13.58	628.1	3,622	17.34%	大買/大賣/鉅額交易
2023/04/19	1,096.5	13.70	105.8	13.72	13.64	990.7	3,381	29.30%	大買/大賣/鉅額交易
2023/04/18	600	13.78	78.5	13.79	13.78	521.5	3,078	16.94%	大買/鉅額交易
2023/04/17	334.7	13.77	95.8	13.78	13.80	238.9	3,000	7.96%	大買/鉅額交易
2023/04/14	243.2	13.78	26.1	13.79	13.79	217.1	2,916	7.44%	大買/鉅額交易
2023/04/13	535.6	13.79	68.4	13.80	13.77	467.1	2,831	16.50%	大買/鉅額交易
2023/04/12	196.8	13.81	25.9	13.81	13.85	170.9	2,700	6.33%	大買/鉅額交易
2023/04/11	322.7	13.81	34.5	13.81	13.81	288.2	2,630	10.96%	大買/鉅額交易
2023/04/10	618.2	13.86	51.7	13.90	13.83	566.5	2,541	22.29%	大買/鉅額交易
2023/04/07	191.9	13.86	36.6	13.87	13.87	155.3	2,423	6.41%	大買/鉅額交易
2023/04/06	255.2	13.81	106.3	13.84	13.86	148.8	2,368	6.28%	大買/大賣/鉅額交易
2023/03/31	183.7	13.87	73.8	13.88	13.86	109.9	2,335	4.70%	大買/鉅額交易
2023/03/30	49	13.78	42.7	13.78	13.78	6.3	2,313	0.27%
2023/03/29	86.4	13.69	48.1	13.71	13.70	38.3	2,294	1.67%
2023/03/28	186.5	13.73	57	13.71	13.70	129.5	2,279	5.68%	大買/鉅額交易
2023/03/27	133.4	13.81	28.3	13.81	13.79	105.1	2,240	4.69%	大買/鉅額交易
2023/03/24	49.3	13.80	86.9	13.80	13.85	-37.6	2,213	-1.70%
2023/03/23	207.3	13.76	86	13.75	13.79	121.3	2,180	5.57%	大買/鉅額交易
2023/03/22	92.1	13.74	107.9	13.73	13.75	-15.8	2,130	-0.74%	大賣/
2023/03/21	129.5	13.60	18.6	13.61	13.59	110.9	2,087	5.31%	大買/鉅額交易
2023/03/20	86.6	13.60	18.9	13.63	13.61	67.7	2,046	3.31%
2023/03/17	35.3	13.62	101.5	13.63	13.64	-66.1	2,009	-3.29%	大賣/
2023/03/16	81.6	13.47	51.5	13.48	13.48	30.1	2,000	1.51%
2023/03/15	88.4	13.59	20.8	13.58	13.54	67.6	1,957	3.45%
2023/03/14	194.9	13.52	35.7	13.52	13.47	159.1	1,953	8.15%	大買/鉅額交易
2023/03/13	91.5	13.60	37.2	13.64	13.71	54.3	1,892	2.87%
2023/03/10	127.5	13.62	27.3	13.66	13.62	100.2	1,848	5.42%	大買/
2023/03/09	24.3	13.83	50.1	13.85	13.78	-25.8	1,831	-1.41%
2023/03/08	103.8	13.73	27.6	13.76	13.78	76.3	1,823	4.18%	大買/
2023/03/07	106.1	13.76	21.7	13.76	13.80	84.4	1,807	4.67%	大買/
2023/03/06	59.4	13.72	62.4	13.74	13.73	-3	1,810	-0.16%
2023/03/03	53.6	13.62	35.2	13.62	13.62	18.4	1,774	1.04%
2023/03/02	24.1	13.53	12.9	13.54	13.55	11.3	1,764	0.64%
2023/03/01	38.1	13.40	57.9	13.45	13.57	-19.8	1,756	-1.13%
2023/02/24	68.4	13.54	18.4	13.51	13.46	49.9	1,740	2.87%
2023/02/23	13	13.50	42.8	13.50	13.52	-29.8	1,722	-1.73%
2023/02/22	72	13.33	27.5	13.35	13.36	44.6	1,729	2.58%
2023/02/21	34.7	13.48	13.1	13.48	13.48	21.6	1,724	1.26%
2023/02/20	20.4	13.48	44	13.52	13.52	-23.6	1,749	-1.35%
2023/02/17	47.2	13.42	20.7	13.42	13.45	26.6	1,785	1.49%
2023/02/16	12.6	13.50	32.5	13.51	13.52	-19.9	1,798	-1.11%
2023/02/15	77.5	13.44	15.4	13.50	13.40	62.1	1,817	3.42%
2023/02/14	4.2	13.57	8.2	13.58	13.58	-4	1,786	-0.22%
2023/02/13	36.1	13.44	14.2	13.46	13.48	21.9	1,782	1.23%
2023/02/10	28.5	13.51	38.9	13.54	13.55	-10.4	1,765	-0.59%
2023/02/09	23.2	13.50	51.2	13.49	13.52	-27.9	1,747	-1.60%
2023/02/08	30.8	13.50	78.4	13.49	13.51	-47.6	1,744	-2.73%
2023/02/07	36.8	13.31	23.8	13.32	13.33	13	1,738	0.75%
2023/02/06	52.7	13.39	19.4	13.43	13.35	33.3	1,724	1.93%
2023/02/03	34.5	13.49	53.8	13.49	13.50	-19.3	1,707	-1.13%
2023/02/02	30.7	13.49	44.7	13.49	13.50	-13.9	1,705	-0.82%
2023/02/01	42.1	13.31	31.6	13.31	13.32	10.5	1,682	0.63%
2023/01/31	54.4	13.29	73	13.32	13.26	-18.5	1,682	-1.10%
2023/01/30	55.5	13.32	193.1	13.31	13.40	-137.6	1,665	-8.26%	大賣/鉅額交易
2023/01/17	161.5	13.06	50.3	13.12	13.12	111.2	1,603	6.93%	大買/鉅額交易
2023/01/16	116.2	13.06	167.8	13.06	13.05	-51.6	1,567	-3.29%	大買/大賣/
2023/01/13	52	13.03	77.5	13.07	13.01	-25.4	1,530	-1.66%
2023/01/12	38.5	12.93	26	12.91	12.91	12.5	1,524	0.82%
2023/01/11	14.4	12.95	37.9	12.95	12.95	-23.5	1,540	-1.53%
2023/01/10	50.4	12.90	44	12.90	12.94	6.4	1,549	0.42%
2023/01/09	52	12.79	84.3	12.77	12.85	-32.4	1,560	-2.07%
2023/01/06	45.4	12.42	9.4	12.42	12.47	35.9	1,563	2.30%
2023/01/05	126.8	12.37	21	12.36	12.33	105.8	1,589	6.65%	大買/鉅額交易
2023/01/04	83.7	12.29	12.1	12.30	12.28	71.6	1,601	4.47%
2023/01/03	29.4	12.15	23.7	12.25	12.31	5.7	1,673	0.34%
2022/12/30	7.4	12.29	10	12.30	12.25	-2.5	1,692	-0.15%
2022/12/29	29	12.15	11.1	12.17	12.18	17.9	1,714	1.05%
2022/12/28	53.7	12.24	13.1	12.27	12.20	40.5	1,745	2.32%
2022/12/27	7.7	12.44	5.1	12.44	12.40	2.7	1,751	0.15%
2022/12/26	31.4	12.36	28.8	12.38	12.38	2.6	1,796	0.14%
2022/12/23	31.2	12.35	14.1	12.37	12.37	17.1	1,815	0.94%
2022/12/22	16.7	12.51	14.4	12.47	12.52	2.3	1,833	0.13%
2022/12/21	17.7	12.34	4.6	12.35	12.33	13	1,859	0.70%
2022/12/20	57.1	12.38	93	12.38	12.30	-35.9	1,876	-1.91%
2022/12/19	67.4	12.50	107.3	12.49	12.49	-39.9	1,926	-2.07%	大賣/
2022/12/16	169	12.59	15.3	12.59	12.58	153.7	1,935	7.94%	大買/鉅額交易
2022/12/15	15.7	12.73	8.5	12.77	12.77	7.2	1,943	0.37%
2022/12/14	5.1	12.74	8.1	12.74	12.77	-3	1,959	-0.15%
2022/12/13	38.3	12.66	19.7	12.67	12.61	18.7	1,969	0.95%
2022/12/12	41.3	12.65	5.6	12.67	12.68	35.7	1,997	1.78%
2022/12/09	14.9	12.69	19.8	12.76	12.76	-4.9	1,996	-0.25%
2022/12/08	51.9	12.58	16.9	12.60	12.57	35.1	2,001	1.75%
2022/12/07	43.6	12.77	22.2	12.78	12.73	21.4	2,000	1.07%
2022/12/06	38.3	12.89	13	12.89	12.80	25.2	1,995	1.26%
2022/12/05	118	13.08	21.4	13.03	12.99	96.6	1,991	4.85%	大買/
2022/12/02	30.3	12.95	8.5	12.96	12.97	21.8	1,981	1.10%
2022/12/01	39.5	13.11	32.1	13.10	13.05	7.5	1,989	0.37%
2022/11/30	8.9	12.83	159.4	12.81	12.94	-150.4	1,982	-7.59%	大賣/鉅額交易
2022/11/29	19.3	12.68	20.7	12.70	12.79	-1.4	1,994	-0.07%
2022/11/28	157.5	12.68	16.5	12.69	12.67	141.1	2,007	7.03%	大買/鉅額交易
2022/11/25	57.7	12.91	24.5	12.90	12.89	33.3	2,020	1.65%
2022/11/24	21.6	12.86	48.4	12.89	12.90	-26.8	2,020	-1.33%
2022/11/23	54.4	12.83	16.8	12.84	12.84	37.6	2,015	1.87%
2022/11/22	18.1	12.68	28.4	12.71	12.73	-10.4	2,035	-0.51%
2022/11/21	43.3	12.71	22.7	12.74	12.68	20.7	2,035	1.02%
2022/11/18	70.8	12.75	105.8	12.87	12.73	-35.1	2,043	-1.72%	大賣/
2022/11/17	36.3	12.69	33.6	12.69	12.76	2.6	2,042	0.13%
2022/11/16	119	12.79	147.5	12.85	12.73	-28.5	2,038	-1.40%	大買/大賣/
2022/11/15	282	12.79	73	12.74	12.82	209	2,014	10.38%	大買/鉅額交易
2022/11/14	34.1	12.45	74.1	12.48	12.46	-40.1	1,966	-2.04%
2022/11/11	29.5	12.32	160.5	12.36	12.35	-131	1,940	-6.75%	大賣/鉅額交易
2022/11/10	31.2	11.85	16.3	11.83	11.86	15	1,899	0.79%
2022/11/09	9.4	11.86	28.5	11.84	11.91	-19.1	1,906	-1.00%
2022/11/08	24.9	11.69	57.3	11.67	11.67	-32.4	1,902	-1.70%
2022/11/07	14.8	11.56	25.8	11.55	11.60	-11	1,894	-0.58%
2022/11/04	20.2	11.32	11.1	11.33	11.40	9.1	1,884	0.48%
2022/11/03	15.9	11.33	9	11.35	11.34	6.9	1,884	0.37%
2022/11/02	14.2	11.44	3.7	11.44	11.46	10.4	1,880	0.55%
2022/11/01	12.5	11.45	13.4	11.42	11.42	-0.9	1,889	-0.05%
2022/10/31	11.6	11.38	30.7	11.38	11.38	-19.1	1,894	-1.01%
2022/10/28	40.4	11.26	12.3	11.27	11.26	28.1	1,899	1.48%
2022/10/27	10	11.36	4.5	11.36	11.39	5.5	1,896	0.29%
2022/10/26	33.4	11.22	19.3	11.23	11.21	14.2	1,900	0.75%
2022/10/25	21.5	11.24	21.7	11.29	11.25	-0.3	1,888	-0.01%
2022/10/24	8.8	11.35	32.7	11.47	11.32	-23.9	1,890	-1.26%
2022/10/21	10.1	11.33	25	11.34	11.28	-14.9	1,890	-0.79%
2022/10/20	46.1	11.12	46.5	11.17	11.29	-0.4	1,890	-0.02%
2022/10/19	73.2	11.36	12.9	11.38	11.30	60.3	1,874	3.21%
2022/10/18	29.7	11.58	15.8	11.64	11.62	13.9	1,846	0.75%
2022/10/17	73.7	11.47	32.1	11.56	11.52	41.6	1,813	2.30%
2022/10/14	9.9	11.68	21.6	11.69	11.69	-11.7	1,782	-0.66%
2022/10/13	92.6	11.43	32.4	11.49	11.38	60.2	1,765	3.41%
2022/10/12	78.6	11.52	30.5	11.54	11.56	48.2	1,724	2.79%
2022/10/11	186.3	11.62	44.6	11.62	11.54	141.7	1,697	8.35%	大買/鉅額交易
2022/10/07	61.9	12.13	6	12.16	12.10	55.9	1,618	3.45%
2022/10/06	26.2	12.20	57.5	12.22	12.25	-31.3	1,587	-1.97%
2022/10/05	163	12.19	35.7	12.19	12.18	127.3	1,577	8.07%	大買/鉅額交易
2022/10/04	19.5	11.94	25.4	11.94	11.97	-5.9	1,555	-0.38%
2022/10/03	110.2	11.71	181.5	11.69	11.68	-71.3	1,528	-4.67%	大買/大賣/
2022/09/30	47.5	11.80	19.5	11.81	11.83	28	1,491	1.88%
2022/09/29	27.3	11.98	15.5	11.98	11.94	11.8	1,481	0.80%
2022/09/28	83.3	12.00	34.1	12.04	11.93	49.2	1,494	3.29%
2022/09/27	36.8	12.17	20.1	12.18	12.19	16.7	1,473	1.14%
2022/09/26	155.9	12.24	63.9	12.25	12.23	92.1	1,489	6.18%	大買/
2022/09/23	64.5	12.50	17.5	12.52	12.49	47	1,494	3.14%
2022/09/22	47.7	12.55	23.8	12.53	12.57	23.9	1,524	1.57%
2022/09/21	55.2	12.78	12.6	12.79	12.75	42.7	1,524	2.80%
2022/09/20	13.9	12.84	8.5	12.84	12.85	5.4	1,514	0.36%
2022/09/19	77.1	12.79	12.3	12.82	12.76	64.8	1,516	4.27%
2022/09/16	30.7	12.87	12.3	12.89	12.89	18.4	1,496	1.23%
2022/09/15	12.8	12.93	33.8	12.99	12.97	-21	1,524	-1.38%
2022/09/14	36.5	12.91	79	12.91	12.92	-42.5	1,567	-2.71%
2022/09/13	32.3	13.13	12.4	13.12	13.14	19.9	1,568	1.27%
2022/09/12	11.2	13.06	16.1	13.05	13.05	-4.9	1,591	-0.31%
2022/09/08	9.2	12.81	31	12.84	12.86	-21.8	1,627	-1.34%
2022/09/07	53.1	12.78	23	12.80	12.75	30.1	1,632	1.84%
2022/09/06	10.6	12.96	26.1	12.97	12.96	-15.5	1,618	-0.96%
2022/09/05	16.9	12.91	16.1	12.94	12.93	0.8	1,624	0.05%
2022/09/02	69.9	12.97	13.1	12.98	12.94	56.8	1,617	3.51%
2022/09/01	60.9	13.01	30.8	13.03	13.04	30.1	1,600	1.88%
2022/08/31	7.8	13.12	12.3	13.20	13.25	-4.5	1,557	-0.29%
2022/08/30	4.5	13.13	6.3	13.14	13.15	-1.8	1,560	-0.12%
2022/08/29	80	13.05	64.1	13.07	13.09	15.8	1,563	1.01%
2022/08/26	7.4	13.42	42.8	13.43	13.38	-35.3	1,545	-2.29%
2022/08/25	50	13.35	14.2	13.34	13.34	35.7	1,540	2.32%
2022/08/24	26.8	13.26	11.8	13.30	13.24	15	1,542	0.97%
2022/08/23	39.6	13.27	8.2	13.27	13.27	31.4	1,537	2.04%
2022/08/22	60.4	13.42	45.6	13.45	13.41	14.8	1,539	0.96%
2022/08/19	42.1	13.54	16.1	13.57	13.57	26	1,533	1.70%
2022/08/18	44.5	13.51	14.5	13.54	13.54	29.9	1,560	1.92%
2022/08/17	23.9	13.58	17.4	13.58	13.60	6.5	1,559	0.42%
2022/08/16	34.6	13.59	26.5	13.60	13.60	8.1	1,574	0.51%
2022/08/15	16.6	13.61	11	13.61	13.61	5.6	1,580	0.35%
2022/08/12	5.5	13.54	22	13.54	13.55	-16.5	1,573	-1.05%
2022/08/11	13.2	13.46	73	13.45	13.48	-59.8	1,581	-3.78%
2022/08/10	27.3	13.21	4.8	13.26	13.20	22.5	1,590	1.41%
2022/08/09	72	13.23	20.2	13.21	13.31	51.8	1,590	3.26%
2022/08/08	15.7	13.26	14.6	13.27	13.28	1.1	1,604	0.07%
2022/08/05	5.9	13.20	110.2	13.20	13.31	-104.3	1,612	-6.47%	大賣/鉅額交易
2022/08/04	6.1	12.97	12.7	12.96	13.00	-6.6	1,654	-0.40%
2022/08/03	15.1	12.90	4.3	12.91	12.91	10.8	1,658	0.65%
2022/08/02	22.2	12.87	43.6	12.88	12.90	-21.4	1,687	-1.27%
2022/08/01	11.2	13.05	5.1	13.08	13.07	6	1,692	0.36%
2022/07/29	11.5	13.06	19	13.07	13.07	-7.5	1,709	-0.44%
2022/07/28	12.1	12.99	8.4	13.00	12.96	3.7	1,705	0.22%
2022/07/26	133.6	12.86	3.7	12.86	12.86	129.9	1,712	7.59%	大買/鉅額交易
2022/07/25	19.3	12.97	17.8	12.99	13.02	1.5	1,710	0.09%
2022/07/22	164.7	13.05	11.3	13.06	13.08	153.5	1,713	8.95%	大買/鉅額交易
2022/07/21	10.4	12.93	10.5	13.01	13.05	-0.1	1,764	-0.01%
2022/07/20	31.4	12.93	25.8	12.90	12.85	5.6	1,775	0.31%
2022/07/19	8.5	12.74	6.2	12.75	12.75	2.3	1,817	0.13%
2022/07/18	14.6	12.73	30.7	12.74	12.75	-16.2	1,836	-0.88%
2022/07/15	44.6	12.77	25.2	12.78	12.80	19.4	1,834	1.06%
2022/07/14	16	12.69	5.3	12.67	12.71	10.7	1,833	0.58%
2022/07/13	21.5	12.65	21	12.67	12.67	0.5	1,849	0.03%
2022/07/12	43.6	12.37	19.7	12.34	12.32	23.9	1,883	1.27%
2022/07/11	34.5	12.69	19.6	12.73	12.65	14.9	1,900	0.78%
2022/07/08	56.2	12.84	41.3	12.78	12.79	14.9	1,915	0.78%
2022/07/07	5.8	12.58	37.4	12.47	12.70	-31.6	1,924	-1.64%
2022/07/06	29.5	12.50	21.4	12.49	12.36	8.1	1,960	0.42%
2022/07/05	30.1	12.55	33.7	12.62	12.64	-3.6	1,981	-0.18%
2022/07/04	36.2	12.56	29.2	12.55	12.53	7	1,991	0.35%
2022/07/01	105.6	12.76	267.1	12.87	12.60	-161.5	2,047	-7.89%	大買/大賣/鉅額交易
2022/06/30	106.4	13.00	25	12.99	12.95	81.4	2,027	4.02%	大買/
2022/06/29	15.8	13.34	22	13.34	13.31	-6.2	1,997	-0.31%
2022/06/28	8.6	13.48	27.2	13.48	13.45	-18.6	1,989	-0.93%
2022/06/27	15.5	13.57	37.1	13.60	13.59	-21.6	2,017	-1.07%
2022/06/24	17.4	13.38	18.2	13.39	13.32	-0.8	2,022	-0.04%
2022/06/23	70.4	13.35	26.8	13.32	13.27	43.6	2,052	2.12%
2022/06/22	33.5	13.60	29.8	13.66	13.51	3.7	2,027	0.18%
2022/06/21	1.2	13.77	23.5	13.72	13.82	-22.3	1,994	-1.12%
2022/06/20	35	13.61	29.1	13.64	13.56	6	2,009	0.30%
2022/06/17	69.3	13.66	29.5	13.68	13.68	39.7	2,012	1.97%
2022/06/16	32.8	13.94	15.5	14.01	13.87	17.3	1,997	0.87%
2022/06/15	30.8	13.97	13.2	13.98	13.97	17.6	2,002	0.88%
2022/06/14	23.4	13.89	11	13.95	13.97	12.4	2,050	0.61%
2022/06/13	43.5	13.99	24.5	13.99	14.00	19	2,064	0.92%
2022/06/10	18.9	14.31	29.6	14.30	14.34	-10.7	2,111	-0.51%
2022/06/09	8.3	14.46	14.7	14.46	14.45	-6.4	2,137	-0.30%
2022/06/08	218.1	14.56	21.3	14.53	14.53	196.8	2,174	9.05%	大買/鉅額交易
2022/06/07	25.6	14.40	9.5	14.41	14.39	16.1	2,202	0.73%
2022/06/06	18.8	14.45	34.4	14.48	14.51	-15.6	2,231	-0.70%
2022/06/02	8.7	14.41	22.7	14.43	14.42	-14	2,381	-0.59%
2022/06/01	25.5	14.54	15.6	14.57	14.50	9.8	2,543	0.39%
2022/05/31	5.2	14.46	26.3	14.47	14.53	-21.2	2,597	-0.81%
2022/05/30	26.1	14.36	38.2	14.36	14.44	-12.2	2,590	-0.47%
2022/05/27	4.5	14.11	26.7	14.14	14.16	-22.2	2,595	-0.86%
2022/05/26	61	14.01	12.1	14.00	13.96	48.8	2,623	1.86%
2022/05/25	15.4	14.01	12.6	14.00	14.04	2.8	2,676	0.10%
2022/05/24	45.7	14.03	13.5	14.03	13.95	32.1	2,803	1.15%
2022/05/23	3.4	14.13	15.2	14.16	14.12	-11.7	2,801	-0.42%
2022/05/20	19.9	14.14	8.1	14.13	14.14	11.7	2,856	0.41%
2022/05/19	32.4	14.00	14.6	14.01	14.03	17.7	2,883	0.62%
2022/05/18	17.5	14.25	36.2	14.25	14.26	-18.8	2,890	-0.65%
2022/05/17	9.7	14.09	19.9	14.10	14.10	-10.2	2,928	-0.35%
2022/05/16	36.1	13.98	31.2	14.02	13.99	4.9	2,960	0.17%
2022/05/13	17.5	13.90	38	13.91	13.93	-20.4	2,991	-0.68%
2022/05/12	97.9	13.89	20.4	13.92	13.75	77.5	3,080	2.52%
2022/05/11	24	14.11	33.1	14.12	14.10	-9.1	3,078	-0.29%
2022/05/10	37.5	13.91	300.2	14.02	14.13	-262.7	3,091	-8.50%	大賣/鉅額交易
2022/05/09	69.5	14.14	151.8	14.13	14.10	-82.3	3,087	-2.67%	大賣/
2022/05/06	42.7	14.30	26.5	14.31	14.35	16.2	3,093	0.52%
2022/05/05	29.8	14.59	49.5	14.60	14.58	-19.7	3,151	-0.63%
2022/05/04	10.2	14.41	17.5	14.41	14.42	-7.3	3,220	-0.23%
2022/05/03	63.9	14.42	33.7	14.41	14.38	30.2	3,279	0.92%
2022/04/29	21.6	14.50	29.9	14.49	14.49	-8.4	3,328	-0.25%
2022/04/28	10	14.33	22.1	14.28	14.36	-12.1	3,396	-0.36%
2022/04/27	94.9	14.14	83.2	14.13	14.15	11.6	3,424	0.34%
2022/04/26	20.9	14.44	50.2	14.44	14.43	-29.3	3,421	-0.86%
2022/04/25	201.6	14.40	124.5	14.41	14.42	77.1	3,453	2.23%	大買/大賣/
2022/04/22	71	14.68	30.8	14.69	14.74	40.2	3,504	1.15%
2022/04/21	26.4	14.80	45.3	14.81	14.79	-19	3,567	-0.53%
2022/04/20	31.5	14.69	30.5	14.70	14.73	1	3,638	0.03%
2022/04/19	38	14.76	35.8	14.76	14.71	2.2	3,669	0.06%
2022/04/18	79.7	14.67	54.6	14.64	14.66	25.1	3,730	0.67%
2022/04/15	95.8	14.78	45.5	14.79	14.78	50.3	3,729	1.35%
2022/04/14	44.9	14.98	22.9	15.00	14.95	22	3,792	0.58%
2022/04/13	14.7	14.99	58	14.98	15.03	-43.3	3,878	-1.12%
2022/04/12	109.1	14.81	63.1	14.81	14.82	46	3,999	1.15%	大買/
2022/04/11	167.9	14.92	73.7	14.93	14.87	94.2	4,225	2.23%	大買/
2022/04/08	46.4	15.03	41.9	15.04	15.07	4.5	4,301	0.10%
2022/04/07	270.2	15.05	106.3	15.06	14.99	163.9	4,324	3.79%	大買/大賣/鉅額交易
2022/04/06	101.1	15.17	106.2	15.17	15.22	-5.1	4,294	-0.12%	大買/大賣/
2022/04/01	124.3	15.31	18.8	15.31	15.35	105.5	4,295	2.46%	大買/鉅額交易
2022/03/31	58.1	15.46	79.5	15.48	15.44	-21.4	4,325	-0.49%
2022/03/30	40.3	15.48	194.1	15.49	15.49	-153.8	4,347	-3.54%	大賣/鉅額交易
2022/03/29	67.7	15.37	46.4	15.35	15.35	21.3	4,354	0.49%
2022/03/28	115.2	15.28	22.2	15.30	15.36	92.9	4,358	2.13%	大買/
2022/03/25	50.5	15.43	29.1	15.44	15.41	21.4	4,340	0.49%
2022/03/24	73.2	15.39	23.3	15.40	15.44	49.9	4,417	1.13%
2022/03/23	35.3	15.46	53.6	15.47	15.46	-18.3	4,433	-0.41%
2022/03/22	41.8	15.35	26.7	15.36	15.37	15.1	4,448	0.34%
2022/03/21	76.6	15.40	68	15.42	15.36	8.6	4,451	0.19%
2022/03/18	126.9	15.30	45.1	15.32	15.31	81.8	4,501	1.82%	大買/
2022/03/17	44.7	15.30	123.8	15.30	15.35	-79.1	4,513	-1.75%	大賣/
2022/03/16	63.1	14.94	45.3	14.95	15.00	17.8	4,488	0.40%
2022/03/15	226.8	14.92	55.2	14.91	14.88	171.6	4,498	3.81%	大買/鉅額交易
2022/03/14	54.2	15.11	20.9	15.13	15.08	33.3	4,504	0.74%
2022/03/11	87.4	15.15	17.1	15.15	15.11	70.3	4,507	1.56%
2022/03/10	60.2	15.24	130.9	15.24	15.24	-70.6	4,509	-1.57%	大賣/
2022/03/09	147.2	14.90	65.3	14.89	14.95	81.9	4,531	1.81%	大買/
2022/03/08	456.9	14.83	112.9	14.82	14.75	344.1	4,553	7.56%	大買/大賣/鉅額交易
2022/03/07	465.4	15.05	77.5	15.06	15.05	387.9	4,442	8.73%	大買/鉅額交易
2022/03/04	146.2	15.44	64.4	15.43	15.44	81.8	4,311	1.90%	大買/
2022/03/03	27.3	15.60	44.6	15.60	15.60	-17.3	4,334	-0.40%
2022/03/02	56	15.52	21.8	15.53	15.56	34.2	4,485	0.76%
2022/03/01	94.7	15.61	37.1	15.59	15.59	57.7	4,495	1.28%
2022/02/25	243.3	15.41	84	15.44	15.40	159.3	4,509	3.53%	大買/鉅額交易
2022/02/24	373.9	15.53	81.4	15.51	15.43	292.5	4,501	6.50%	大買/鉅額交易
2022/02/23	21.9	15.73	65.2	15.73	15.77	-43.3	4,404	-0.98%
2022/02/22	262.7	15.71	40.3	15.71	15.70	222.3	4,472	4.97%	大買/鉅額交易
2022/02/21	56.6	15.81	38.8	15.86	15.88	17.8	4,442	0.40%
2022/02/18	62.8	15.88	86.5	15.85	15.89	-23.8	4,471	-0.53%
2022/02/17	51	15.96	80.5	15.97	15.93	-29.5	4,507	-0.65%
2022/02/16	61.8	15.90	72.7	15.90	15.90	-10.9	4,526	-0.24%
2022/02/15	175.8	15.77	64.4	15.77	15.73	111.4	4,537	2.45%	大買/鉅額交易
2022/02/14	282.7	15.77	163	15.77	15.78	119.7	4,538	2.64%	大買/大賣/鉅額交易
2022/02/11	159.5	16.06	20.8	16.03	16.05	138.7	4,494	3.09%	大買/鉅額交易
2022/02/10	62.5	16.03	54.5	16.06	16.11	8	4,549	0.17%
2022/02/09	140.6	15.97	98.1	15.99	16.03	42.4	4,586	0.93%	大買/
2022/02/08	65.5	15.92	96.2	15.93	15.92	-30.7	4,616	-0.66%
2022/02/07	199.6	15.81	66.6	15.84	15.84	132.9	4,652	2.86%	大買/鉅額交易
2022/01/26	228.9	15.83	31.6	15.84	15.81	197.3	4,599	4.29%	大買/鉅額交易
2022/01/25	142.4	15.93	38.9	15.93	15.93	103.5	4,591	2.25%	大買/鉅額交易
2022/01/24	92	15.99	151.9	15.98	16.12	-59.9	4,581	-1.31%	大賣/
2022/01/21	156.8	16.06	78.7	16.07	16.04	78.1	4,583	1.70%	大買/
2022/01/20	52	16.24	61.8	16.27	16.30	-9.8	4,578	-0.21%
2022/01/19	136.3	16.28	233.6	16.30	16.26	-97.3	4,619	-2.11%	大買/大賣/
2022/01/18	86.5	16.50	96.7	16.53	16.43	-10.3	4,664	-0.22%
2022/01/17	53.6	16.51	299.7	16.51	16.55	-246.1	4,789	-5.14%	大賣/鉅額交易
2022/01/14	57.2	16.36	193.2	16.38	16.38	-136.1	4,882	-2.79%	大賣/鉅額交易
2022/01/13	36.7	16.36	161.1	16.36	16.39	-124.4	5,010	-2.48%	大賣/鉅額交易
2022/01/12	44.8	16.24	180.6	16.25	16.26	-135.8	5,464	-2.49%	大賣/鉅額交易
2022/01/11	71.1	16.15	122.6	16.16	16.20	-51.5	5,629	-0.92%	大賣/
2022/01/10	78.3	16.13	122.3	16.15	16.18	-44	5,734	-0.77%	大賣/
2022/01/07	144.4	16.21	240.5	16.22	16.18	-96	5,766	-1.67%	大買/大賣/
2022/01/06	176.6	16.29	139.2	16.28	16.28	37.5	5,750	0.65%	大買/大賣/
2022/01/05	80.3	16.42	250.4	16.42	16.40	-170.1	5,733	-2.97%	大賣/鉅額交易
2022/01/04	104.4	16.27	713.5	16.26	16.34	-609.1	5,708	-10.67%	大買/大賣/鉅額交易
2022/01/03	272.8	16.17	406.7	16.15	16.12	-133.8	5,535	-2.42%	大買/大賣/鉅額交易
2021/12/30	195	16.16	277.2	16.16	16.16	-82.2	5,468	-1.50%	大買/大賣/
2021/12/29	91.6	16.15	162.5	16.16	16.18	-70.9	5,563	-1.27%	大賣/
2021/12/28	168.5	16.07	140.4	16.08	16.10	28.1	5,648	0.50%	大買/大賣/
2021/12/27	81	15.99	119.1	16.00	16.00	-38.1	5,810	-0.66%	大賣/
2021/12/24	43.1	15.97	87.7	15.97	15.96	-44.6	5,896	-0.76%
2021/12/23	50.3	15.94	81.7	15.95	15.94	-31.4	5,896	-0.53%
2021/12/22	57.5	15.90	83.6	15.90	15.91	-26.1	6,061	-0.43%
2021/12/21	98.4	15.88	110.9	15.88	15.89	-12.5	6,098	-0.20%	大賣/
2021/12/20	249	15.82	74.2	15.82	15.79	174.8	6,102	2.86%	大買/鉅額交易
2021/12/17	119.4	15.88	31.4	15.90	15.91	88	6,031	1.46%	大買/
2021/12/16	57.5	15.89	94.5	15.92	15.93	-37.1	6,023	-0.62%
2021/12/15	84.5	15.82	31.9	15.83	15.82	52.5	6,112	0.86%
2021/12/14	181.7	15.78	38.1	15.78	15.79	143.6	6,108	2.35%	大買/鉅額交易
2021/12/13	112.5	15.94	91.6	15.94	15.87	20.9	6,046	0.35%	大買/
2021/12/10	61.8	15.87	124.9	15.89	15.90	-63.2	6,029	-1.05%	大賣/
2021/12/09	104.8	15.90	50.8	15.90	15.91	54	6,015	0.90%	大買/
2021/12/08	123.8	15.99	236.5	16.02	15.94	-112.7	5,996	-1.88%	大買/大賣/鉅額交易
2021/12/07	68	15.85	49.1	15.85	15.93	18.9	5,963	0.32%
2021/12/06	70.7	15.86	76.2	15.90	15.89	-5.5	5,948	-0.09%
2021/12/03	49.6	15.89	106.2	15.91	15.92	-56.6	5,981	-0.95%	大賣/
2021/12/02	76.4	15.86	120.7	15.87	15.86	-44.2	5,977	-0.74%	大賣/
2021/12/01	250.9	15.80	139.6	15.76	15.81	111.3	6,050	1.84%	大買/大賣/鉅額交易
2021/11/30	88.8	15.71	65.1	15.71	15.60	23.7	6,234	0.38%
2021/11/29	162.7	15.53	207.9	15.53	15.56	-45.2	6,277	-0.72%	大買/大賣/
2021/11/26	337.2	15.60	97.6	15.58	15.55	239.6	6,258	3.83%	大買/鉅額交易
2021/11/25	141.2	15.75	30.6	15.73	15.74	110.6	6,133	1.80%	大買/鉅額交易
2021/11/24	94.3	15.74	143	15.74	15.75	-48.7	6,160	-0.79%	大賣/
2021/11/23	168	15.81	83.2	15.79	15.78	84.8	6,138	1.38%	大買/
2021/11/22	150.2	15.93	88.5	15.92	15.91	61.7	6,109	1.01%	大買/
2021/11/19	95.3	15.94	172.4	15.93	15.90	-77.1	6,100	-1.26%	大賣/
2021/11/18	156.5	15.84	123.8	15.83	15.84	32.7	6,033	0.54%	大買/大賣/
2021/11/17	104.8	15.80	134.8	15.81	15.81	-30	6,008	-0.50%	大買/大賣/
2021/11/16	73.7	15.76	91.1	15.76	15.75	-17.5	6,011	-0.29%
2021/11/15	103	15.73	191.2	15.72	15.72	-88.2	6,046	-1.46%	大買/大賣/
2021/11/12	118.2	15.64	172	15.67	15.64	-53.9	6,004	-0.90%	大買/大賣/
2021/11/11	132.1	15.59	156.6	15.60	15.61	-24.5	5,979	-0.41%	大買/大賣/
2021/11/10	132.1	15.68	103.3	15.68	15.67	28.8	5,961	0.48%	大買/大賣/
2021/11/09	173.8	15.71	146.7	15.72	15.71	27.1	5,945	0.46%	大買/大賣/
2021/11/08	99.9	15.53	82.3	15.53	15.56	17.6	5,847	0.30%
2021/11/05	45.1	15.40	158.5	15.40	15.42	-113.4	5,821	-1.95%	大賣/鉅額交易
2021/11/04	176.2	15.34	65.3	15.36	15.32	110.9	5,790	1.92%	大買/鉅額交易
2021/11/03	44.5	15.34	95.9	15.34	15.35	-51.4	5,767	-0.89%
2021/11/02	215.6	15.32	113.6	15.35	15.28	101.9	5,780	1.76%	大買/大賣/鉅額交易
2021/11/01	97.9	15.30	94.8	15.31	15.31	3.1	5,799	0.05%
2021/10/29	132.4	15.28	47.2	15.29	15.29	85.2	5,872	1.45%	大買/
2021/10/28	212.8	15.33	101.4	15.32	15.33	111.4	5,894	1.89%	大買/大賣/鉅額交易
2021/10/27	96.8	15.30	118.6	15.31	15.38	-21.8	5,887	-0.37%	大賣/
2021/10/26	146.6	15.28	200.9	15.28	15.29	-54.3	5,962	-0.91%	大買/大賣/
2021/10/25	440.4	15.11	112.5	15.15	15.19	327.9	5,888	5.57%	大買/大賣/鉅額交易
2021/10/22	439.8	15.15	76	15.16	15.18	363.9	5,806	6.27%	大買/鉅額交易
2021/10/21	527.1	15.21	60.1	15.22	15.19	467.1	5,618	8.31%	大買/鉅額交易
2021/10/20	1,327.2	15.23	69.1	15.24	15.22	1,258.1	5,436	23.14%	大買/鉅額交易
2021/10/19	600.9	15.51	85.8	15.53	15.47	515.1	4,923	10.46%	大買/鉅額交易
2021/10/18	506.2	15.89	258.3	15.88	15.90	247.9	4,753	5.21%	大買/大賣/鉅額交易
2021/10/15	191.3	15.79	73.8	15.78	15.80	117.5	4,652	2.53%	大買/鉅額交易
2021/10/14	163.4	15.71	34.5	15.73	15.70	129	4,625	2.79%	大買/鉅額交易
2021/10/13	277.8	15.72	41.8	15.74	15.73	236	4,582	5.15%	大買/鉅額交易
2021/10/12	235.7	15.76	77.5	15.74	15.79	158.1	4,532	3.49%	大買/鉅額交易
2021/10/08	253.4	15.89	57.9	15.90	15.88	195.5	4,488	4.36%	大買/鉅額交易
2021/10/07	101.5	15.90	168.1	15.86	15.91	-66.6	4,413	-1.51%	大買/大賣/
2021/10/06	698.1	15.73	64.9	15.73	15.72	633.3	4,475	14.15%	大買/鉅額交易
2021/10/05	331.9	15.57	113.7	15.58	15.70	218.3	4,367	5.00%	大買/大賣/鉅額交易
2021/10/04	485.7	15.57	72.8	15.55	15.56	412.9	4,286	9.63%	大買/鉅額交易
2021/10/01	318.5	15.53	162.9	15.51	15.52	155.6	4,106	3.79%	大買/大賣/鉅額交易
2021/09/30	104.1	15.67	26.8	15.67	15.77	77.3	3,990	1.94%	大買/
2021/09/29	439.4	15.70	60.2	15.67	15.66	379.1	3,981	9.52%	大買/鉅額交易
2021/09/28	163.9	16.01	25	16.03	16.02	138.9	3,839	3.62%	大買/鉅額交易
2021/09/27	94.4	16.15	52.3	16.17	16.14	42	3,810	1.10%
2021/09/24	57.6	16.06	34.6	16.07	16.09	23	3,818	0.60%
2021/09/23	75.6	15.95	50.9	15.94	15.95	24.7	3,850	0.64%
2021/09/22	399.9	15.84	39.6	15.84	15.85	360.2	3,851	9.35%	大買/鉅額交易
2021/09/17	143.3	16.18	38.5	16.21	16.16	104.8	3,743	2.80%	大買/鉅額交易
2021/09/16	93.7	16.18	10.1	16.22	16.17	83.7	3,763	2.22%
2021/09/15	62.7	16.22	8.8	16.25	16.22	53.9	3,762	1.43%
2021/09/14	63.1	16.29	32.2	16.33	16.29	30.9	3,802	0.81%
2021/09/13	67.4	16.33	26.5	16.32	16.31	40.9	3,811	1.07%
2021/09/10	44.4	16.36	105.3	16.36	16.38	-60.9	3,884	-1.57%	大賣/
2021/09/09	36.5	16.14	57.7	16.14	16.17	-21.3	3,879	-0.55%
2021/09/08	129.9	16.10	86.8	16.10	16.06	43.1	3,898	1.11%	大買/
2021/09/07	87.7	16.32	35	16.35	16.32	52.6	3,872	1.36%
2021/09/06	198.9	16.47	149.1	16.46	16.44	49.8	3,849	1.29%	大買/大賣/
2021/09/03	29.1	16.23	248.3	16.25	16.37	-219.2	3,751	-5.84%	大賣/鉅額交易
2021/09/02	88.3	16.02	100.9	16.03	15.91	-12.6	3,543	-0.36%
2021/09/01	34.8	15.98	114.2	16.00	16.02	-79.4	3,532	-2.25%	大賣/
2021/08/31	58.5	15.83	77.6	15.84	15.93	-19	3,481	-0.55%
2021/08/30	15.6	15.82	90.4	15.83	15.88	-74.8	3,487	-2.15%
2021/08/27	33.9	15.68	63.6	15.68	15.70	-29.7	3,458	-0.86%
2021/08/26	30.7	15.55	97.8	15.55	15.55	-67.1	3,480	-1.93%
2021/08/25	33.2	15.45	41.5	15.43	15.46	-8.3	3,490	-0.24%
2021/08/24	48.2	15.30	23.1	15.34	15.27	25.1	3,515	0.71%
2021/08/23	76.8	15.24	43.6	15.23	15.30	33.3	3,606	0.92%
2021/08/20	122.1	14.95	50.6	14.94	14.95	71.5	3,661	1.95%	大買/
2021/08/19	125.9	15.12	31.2	15.07	15.05	94.7	3,657	2.59%	大買/
2021/08/18	78.1	15.24	34.9	15.24	15.43	43.1	3,615	1.19%
2021/08/17	72.5	15.29	19.4	15.31	15.21	53.2	3,697	1.44%
2021/08/16	49.8	15.38	30.9	15.37	15.38	18.9	3,740	0.50%
2021/08/13	139.5	15.54	67.7	15.58	15.48	71.8	3,760	1.91%	大買/
2021/08/12	35.9	15.75	22.9	15.77	15.73	13	3,780	0.34%
2021/08/11	49.7	15.76	38.1	15.77	15.75	11.6	3,843	0.30%
2021/08/10	66.7	15.87	21.2	15.88	15.83	45.5	3,940	1.16%
2021/08/09	71.3	15.94	78.6	15.93	15.98	-7.3	4,167	-0.17%
2021/08/06	92	16.10	99.4	16.09	16.05	-7.4	4,327	-0.17%
2021/08/05	34	16.16	123.5	16.20	16.21	-89.5	4,709	-1.90%	大賣/
2021/08/04	42.1	16.02	185.9	16.04	16.11	-143.8	5,025	-2.86%	大賣/鉅額交易
2021/08/03	21.8	15.73	109.5	15.74	15.82	-87.7	5,297	-1.66%	大賣/
2021/08/02	22.2	15.58	107.5	15.62	15.65	-85.4	5,317	-1.61%	大賣/
2021/07/30	16.7	15.49	331.7	15.52	15.47	-315	5,355	-5.88%	大賣/鉅額交易
2021/07/29	13.9	15.25	35.2	15.27	15.31	-21.4	5,415	-0.39%
2021/07/28	173	15.07	51	15.05	15.12	122.1	5,611	2.18%	大買/鉅額交易
2021/07/27	27.9	15.29	9.5	15.31	15.26	18.4	5,883	0.31%
2021/07/26	33.2	15.37	58.5	15.42	15.34	-25.3	6,078	-0.42%
2021/07/23	25.2	15.33	68.4	15.35	15.34	-43.1	6,162	-0.70%
2021/07/22	48.6	15.33	79.9	15.34	15.29	-31.3	6,240	-0.50%
2021/07/21	143.8	15.14	48	15.14	15.11	95.8	6,314	1.52%	大買/
2021/07/20	120.2	15.21	20.1	15.23	15.18	100	6,346	1.58%	大買/
2021/07/19	98.3	15.31	55	15.32	15.33	43.2	6,366	0.68%
2021/07/16	80.3	15.45	25.4	15.46	15.47	54.9	6,560	0.84%
2021/07/15	26.2	15.56	276.2	15.58	15.61	-250	6,764	-3.70%	大賣/鉅額交易
2021/07/14	49.5	15.47	50.9	15.51	15.44	-1.4	6,768	-0.02%
2021/07/13	69.5	15.50	171.7	15.49	15.44	-102.1	6,852	-1.49%	大賣/鉅額交易
2021/07/12	56.6	15.33	87.3	15.33	15.31	-30.7	6,798	-0.45%
2021/07/09	182.4	15.22	9.6	15.21	15.22	172.8	6,820	2.53%	大買/鉅額交易
2021/07/08	62.5	15.32	48.7	15.37	15.29	13.8	7,009	0.20%
2021/07/07	54	15.30	39.4	15.30	15.30	14.6	7,169	0.20%
2021/07/06	79.3	15.35	71.8	15.38	15.32	7.5	7,253	0.10%
2021/07/05	35.4	15.33	165.5	15.33	15.38	-130.1	7,369	-1.77%	大賣/鉅額交易
2021/07/02	54.9	15.20	57.6	15.20	15.22	-2.8	7,418	-0.04%
2021/07/01	112.8	15.23	33.2	15.22	15.20	79.6	7,479	1.06%	大買/
2021/06/30	48.6	15.31	102.9	15.31	15.30	-54.3	7,576	-0.72%	大賣/
2021/06/29	61.4	15.29	105.6	15.29	15.30	-44.2	7,660	-0.58%	大賣/
2021/06/28	89	15.30	33.3	15.31	15.32	55.7	8,007	0.70%
2021/06/25	27.4	15.38	74	15.41	15.33	-46.6	8,104	-0.58%
2021/06/24	30.8	15.32	68.6	15.34	15.33	-37.7	8,182	-0.46%
2021/06/23	15.3	15.22	106	15.26	15.33	-90.7	8,290	-1.09%	大賣/
2021/06/22	84.5	15.11	45.3	15.13	15.08	39.2	8,364	0.47%
2021/06/21	205.9	15.10	48.8	15.12	15.08	157.1	8,477	1.85%	大買/鉅額交易
2021/06/18	33.3	15.37	61.3	15.40	15.34	-28	8,514	-0.33%
2021/06/17	50.9	15.18	92.6	15.24	15.36	-41.7	8,628	-0.48%
2021/06/16	80.2	15.27	50.2	15.27	15.23	29.9	8,736	0.34%
2021/06/15	22.5	15.36	54.6	15.37	15.36	-32.1	8,843	-0.36%
2021/06/11	22.4	15.31	154.7	15.33	15.29	-132.3	8,968	-1.48%	大賣/鉅額交易
2021/06/10	38.9	15.21	32.5	15.25	15.24	6.4	9,098	0.07%
2021/06/09	166.3	15.22	29.8	15.22	15.20	136.5	9,243	1.48%	大買/鉅額交易
2021/06/08	29.6	15.41	45.1	15.41	15.38	-15.5	9,340	-0.17%
2021/06/07	48.9	15.32	55.9	15.36	15.33	-6.9	9,501	-0.07%
2021/06/04	81.9	15.37	45.4	15.38	15.38	36.5	9,643	0.38%
2021/06/03	27.3	15.46	68.9	15.48	15.50	-41.7	9,806	-0.42%
2021/06/02	114.5	15.41	67.7	15.47	15.37	46.8	9,950	0.47%	大買/
2021/06/01	33	15.52	70.7	15.53	15.50	-37.7	10,094	-0.37%
2021/05/31	44.9	15.30	188.7	15.35	15.44	-143.8	10,252	-1.40%	大賣/鉅額交易
2021/05/28	32.4	15.12	104.9	15.12	15.14	-72.5	10,333	-0.70%	大賣/
2021/05/27	84.3	14.82	13.5	14.85	14.90	70.8	10,470	0.68%
2021/05/26	87.3	14.99	36	15.01	14.99	51.3	10,641	0.48%
2021/05/25	77.1	14.97	65.7	14.95	15.02	11.4	10,830	0.11%
2021/05/24	112.9	14.51	142.8	14.61	14.66	-29.9	10,930	-0.27%	大買/大賣/
2021/05/21	96.2	14.57	43.8	14.63	14.54	52.4	11,110	0.47%
2021/05/20	176.2	14.46	34.9	14.51	14.41	141.3	11,328	1.25%	大買/鉅額交易
2021/05/19	132.2	14.59	30	14.55	14.60	102.1	11,530	0.89%	大買/鉅額交易
2021/05/18	145.4	14.41	119.4	14.36	14.55	26	11,737	0.22%	大買/大賣/
2021/05/17	481.3	13.82	143.8	13.82	13.74	337.5	11,829	2.85%	大買/大賣/鉅額交易
2021/05/14	373.7	14.37	64.1	14.43	14.27	309.6	11,685	2.65%	大買/鉅額交易
2021/05/13	716.6	14.15	228	14.18	14.16	488.7	11,650	4.19%	大買/大賣/鉅額交易
2021/05/12	534.2	14.75	390.8	14.67	14.69	143.4	11,144	1.29%	大買/大賣/鉅額交易
2021/05/11	818.7	15.21	147.9	15.20	15.16	670.9	10,628	6.31%	大買/大賣/鉅額交易
2021/05/10	217.4	15.74	39.4	15.73	15.68	178	10,091	1.76%	大買/鉅額交易
2021/05/07	89.8	15.73	176.4	15.68	15.84	-86.5	10,209	-0.85%	大賣/
2021/05/06	401.9	15.46	61.5	15.54	15.40	340.4	10,350	3.29%	大買/鉅額交易
2021/05/05	448.9	15.58	38.6	15.64	15.50	410.3	10,213	4.02%	大買/鉅額交易
2021/05/04	597	15.68	116.5	15.68	15.66	480.5	10,055	4.78%	大買/大賣/鉅額交易
2021/05/03	384.1	16.19	60.4	16.19	16.11	323.6	9,448	3.43%	大買/鉅額交易
2021/04/29	221.6	16.59	57.6	16.64	16.55	164	9,264	1.77%	大買/鉅額交易
2021/04/28	122.4	16.65	31.9	16.66	16.68	90.6	9,367	0.97%	大買/
2021/04/27	215.9	16.62	51.4	16.63	16.65	164.5	9,531	1.73%	大買/鉅額交易
2021/04/26	99.1	16.41	127.2	16.39	16.54	-28.1	9,661	-0.29%	大賣/
2021/04/23	121.3	15.92	67.3	15.93	16.00	54.1	9,785	0.55%	大買/
2021/04/22	449.8	16.04	88.9	16.06	15.90	360.9	10,096	3.57%	大買/鉅額交易
2021/04/21	314.1	15.97	54.3	15.98	15.97	259.7	9,779	2.66%	大買/鉅額交易
2021/04/20	153.1	15.91	160.7	15.90	15.95	-7.6	9,369	-0.08%	大買/大賣/
2021/04/19	148.5	15.85	200.9	15.82	15.91	-52.4	9,705	-0.54%	大買/大賣/
2021/04/16	172	15.65	80.6	15.65	15.69	91.4	9,916	0.92%	大買/
2021/04/15	155.5	15.51	42.7	15.52	15.56	112.8	10,362	1.09%	大買/鉅額交易
2021/04/14	689.4	15.52	35.1	15.39	15.49	654.2	11,025	5.93%	大買/鉅額交易
2021/04/13	417.4	15.74	34	15.79	15.59	383.4	10,389	3.69%	大買/鉅額交易
2021/04/12	203.4	15.67	37	15.70	15.66	166.4	10,120	1.64%	大買/鉅額交易
2021/04/09	266.2	15.59	23.4	15.59	15.55	242.8	10,592	2.29%	大買/鉅額交易
2021/04/08	246.6	15.36	32.2	15.42	15.49	214.4	10,802	1.98%	大買/鉅額交易
2021/04/07	229.1	15.20	101.7	15.19	15.25	127.4	11,631	1.10%	大買/大賣/鉅額交易