永豐台灣ESG (00888)-國泰-敦南券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.44
漲跌
▼0.02
漲幅
-0.13%
成交量
1,113張
產業
上櫃
320人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	18.7	15.44	4.1	15.45	15.44	14.6	960	1.52%
2025/04/01	5.3	15.37	3	15.39	15.46	2.3	952	0.24%
2025/03/31	33.5	15.18	25	15.13	15.10	8.5	935	0.91%
2025/03/28	38.8	15.65	11	15.62	15.64	27.8	931	2.98%
2025/03/27	13.8	15.84	3.8	15.90	15.83	10.1	935	1.07%
2025/03/26	2	16.09	16.4	16.11	16.09	-14.4	941	-1.53%
2025/03/25	32.1	16.15	13.4	16.10	16.09	18.7	951	1.96%
2025/03/24	12.7	16.06	1.5	16.18	16.02	11.1	967	1.15%
2025/03/21	4.3	16.14	2	16.23	16.10	2.3	980	0.23%
2025/03/20	2.2	16.15	21.3	16.19	16.22	-19.1	991	-1.93%
2025/03/19	20.5	15.97	7	15.98	15.91	13.5	986	1.37%
2025/03/18	2.3	16.05	7.5	16.07	16.04	-5.2	1,002	-0.52%
2025/03/17	3.9	16.07	5.8	16.09	15.98	-1.8	1,004	-0.18%
2025/03/14	6.6	15.87	5.2	15.87	15.89	1.4	998	0.14%
2025/03/13	5.9	16.06	7.7	16.16	15.91	-1.8	995	-0.18%
2025/03/12	10.6	16.04	7	16.08	16.03	3.6	994	0.36%
2025/03/11	16.9	15.84	6.1	15.84	15.95	10.8	996	1.08%
2025/03/10	5.1	16.21	8.1	16.24	16.22	-3	984	-0.30%
2025/03/07	2.7	16.22	5.6	16.24	16.22	-2.8	985	-0.29%
2025/03/06	2.2	16.32	26.4	16.32	16.33	-24.2	985	-2.45%
2025/03/05	9.1	16.36	7.1	16.32	16.36	2.1	979	0.21%
2025/03/04	16.7	16.09	14.1	16.15	16.16	2.6	979	0.27%
2025/03/03	18.1	16.22	9	16.27	16.25	9.1	965	0.94%
2025/02/27	13.9	16.51	58.8	16.64	16.50	-44.9	949	-4.73%
2025/02/26	0.3	16.61	11	16.61	16.67	-10.7	931	-1.15%
2025/02/25	13.8	16.59	17.1	16.55	16.62	-3.3	941	-0.36%
2025/02/24	2	16.77	2.1	16.74	16.73	-0.1	947	-0.01%
2025/02/21	4.4	16.86	38.3	16.80	16.87	-33.8	946	-3.58%
2025/02/20	1.4	16.70	17.1	16.67	16.73	-15.7	941	-1.67%
2025/02/19	2	16.76	13	16.79	16.75	-11	949	-1.16%
2025/02/18	4.1	16.61	34.3	16.62	16.66	-30.2	944	-3.20%
2025/02/17	0	0.00	44.7	16.45	16.54	-44.7	949	-4.70%
2025/02/14	17.3	16.27	23.1	16.29	16.29	-5.8	941	-0.61%
2025/02/13	2.2	16.31	11.1	16.37	16.38	-8.9	949	-0.94%
2025/02/12	6.5	16.33	7.5	16.29	16.27	-1	946	-0.10%
2025/02/11	1	16.35	7	16.35	16.30	-6	949	-0.63%
2025/02/10	14.6	16.28	108.4	16.25	16.26	-93.8	959	-9.77%	大賣/
2025/02/07	0.1	16.34	2	16.32	16.37	-2	963	-0.20%
2025/02/06	0.2	16.27	5.4	16.29	16.26	-5.2	975	-0.54%
2025/02/05	2.2	16.27	39.5	16.27	16.20	-37.3	980	-3.81%
2025/02/04	7	16.05	3.4	16.10	16.00	3.6	1,008	0.35%
2025/01/22	7.2	16.67	21.5	16.68	16.70	-14.3	1,005	-1.42%
2025/01/21	19	16.76	13.8	16.79	16.82	5.2	1,014	0.51%
2025/01/20	4	16.75	23.6	16.78	16.79	-19.6	1,026	-1.91%
2025/01/17	13.1	16.50	6.3	16.53	16.58	6.8	1,041	0.66%
2025/01/16	3.1	16.52	12.8	16.58	16.52	-9.8	1,065	-0.92%
2025/01/15	12.5	16.27	0	0.00	16.22	12.5	1,085	1.15%
2025/01/14	3.2	16.33	22	16.23	16.32	-18.8	1,082	-1.74%
2025/01/13	9.8	16.26	2	16.21	16.21	7.8	1,112	0.71%
2025/01/10	5	16.55	10	16.56	16.59	-5	1,114	-0.45%
2025/01/09	12	16.73	7	16.67	16.61	5	1,162	0.43%
2025/01/08	17.1	16.91	8.7	16.92	16.87	8.5	1,237	0.68%
2025/01/07	0	17.03	37	17.12	17.05	-37	1,261	-2.93%
2025/01/06	0.5	16.90	57.1	16.82	16.90	-56.6	1,266	-4.47%
2025/01/03	7	16.54	8.1	16.57	16.50	-1.1	1,273	-0.09%
2025/01/02	5.2	16.46	2.7	16.46	16.46	2.6	1,299	0.20%
2024/12/31	2.6	16.54	102	16.52	16.60	-99.4	1,318	-7.54%	大賣/
2024/12/30	4.3	16.77	6.7	16.78	16.71	-2.5	1,316	-0.19%
2024/12/27	1	16.82	4.7	16.82	16.81	-3.7	1,318	-0.28%
2024/12/26	0.5	16.79	4.5	16.78	16.79	-4	1,337	-0.30%
2024/12/25	2	16.86	9.2	16.81	16.82	-7.2	1,352	-0.53%
2024/12/24	6	16.82	30.8	16.83	16.77	-24.8	1,382	-1.80%
2024/12/23	0.1	16.63	7.7	16.56	16.65	-7.6	1,407	-0.54%
2024/12/20	14.3	16.34	0	0.00	16.36	14.3	1,427	1.00%
2024/12/19	3.4	16.46	12	16.46	16.51	-8.6	1,431	-0.60%
2024/12/18	0	16.53	41.6	16.61	16.63	-41.6	1,456	-2.86%
2024/12/17	0	0.00	12.2	16.56	16.52	-12.2	1,451	-0.84%
2024/12/16	2.1	16.50	10	16.54	16.42	-7.9	1,446	-0.55%
2024/12/13	1.4	16.40	3.3	16.39	16.40	-2	1,452	-0.14%
2024/12/12	1.6	16.47	15.5	16.47	16.44	-13.9	1,450	-0.96%
2024/12/11	4.1	16.37	2.1	16.41	16.35	2	1,446	0.14%
2024/12/10	6.4	16.52	3.7	16.54	16.49	2.7	1,450	0.19%
2024/12/09	14.3	16.60	32.7	16.61	16.60	-18.4	1,484	-1.24%
2024/12/06	0.2	16.61	7	16.65	16.61	-6.8	1,491	-0.46%
2024/12/05	1.1	16.65	11.2	16.63	16.63	-10.1	1,509	-0.67%
2024/12/04	0.9	16.54	24.9	16.55	16.58	-24	1,504	-1.59%
2024/12/03	0.1	16.60	8.4	16.54	16.50	-8.3	1,535	-0.54%
2024/12/02	0.2	16.34	16.6	16.33	16.39	-16.4	1,550	-1.06%
2024/11/29	5	16.05	14.4	16.06	16.08	-9.4	1,548	-0.60%
2024/11/28	18.8	16.00	4	16.10	16.06	14.8	1,556	0.95%
2024/11/27	12.9	16.25	6	16.26	16.15	6.9	1,563	0.44%
2024/11/26	17.1	16.38	6.7	16.42	16.41	10.4	1,601	0.65%
2024/11/25	5.1	16.64	1.8	16.67	16.60	3.2	1,620	0.20%
2024/11/22	4	16.57	9.5	16.59	16.58	-5.5	1,627	-0.34%
2024/11/21	8.3	16.30	8	16.29	16.34	0.3	1,636	0.02%
2024/11/20	10.2	16.49	20.3	16.48	16.46	-10.1	1,640	-0.61%
2024/11/19	2.2	16.47	4.1	16.47	16.55	-2	1,645	-0.12%
2024/11/18	7.2	16.43	6.2	16.45	16.39	0.9	1,651	0.06%
2024/11/15	1.6	16.59	42.1	16.55	16.61	-40.5	1,686	-2.40%
2024/11/14	17.8	16.50	20.1	16.46	16.49	-2.3	1,722	-0.13%
2024/11/13	6	16.65	3.5	16.69	16.66	2.5	1,714	0.15%
2024/11/12	8.3	16.78	2.6	16.80	16.73	5.7	1,739	0.33%
2024/11/11	5.2	16.92	20.4	16.91	17.04	-15.2	1,740	-0.87%
2024/11/08	1.3	17.11	19	17.10	17.07	-17.7	1,749	-1.01%
2024/11/07	0.3	16.90	58.5	16.98	17.01	-58.2	1,799	-3.23%
2024/11/06	2.5	16.89	14.3	16.86	16.79	-11.8	1,817	-0.65%
2024/11/05	2.4	16.66	9.1	16.68	16.68	-6.8	1,921	-0.35%
2024/11/04	3.5	16.63	22.3	16.70	16.71	-18.8	2,070	-0.91%
2024/11/01	21.1	16.50	3.4	16.53	16.64	17.7	2,249	0.79%
2024/10/30	29.3	16.92	14.7	16.93	16.81	14.6	2,308	0.63%
2024/10/29	16.8	16.80	11.2	16.76	16.85	5.6	2,337	0.24%
2024/10/28	4.3	17.16	9.5	17.21	17.14	-5.3	2,352	-0.22%
2024/10/25	7.2	17.16	21.5	17.16	17.19	-14.3	2,377	-0.60%
2024/10/24	12.4	17.18	6.5	17.20	17.10	5.9	2,393	0.25%
2024/10/23	19	17.43	16.4	17.44	17.43	2.6	2,396	0.11%
2024/10/22	5.5	17.51	71.6	17.50	17.52	-66.1	2,387	-2.77%
2024/10/21	19.3	17.61	20.7	17.60	17.54	-1.4	2,428	-0.06%
2024/10/18	30.1	17.55	69.4	17.70	17.54	-39.3	2,470	-1.59%
2024/10/17	4.6	17.36	33	17.34	17.41	-28.4	2,504	-1.13%
2024/10/16	13.2	17.30	44.9	17.28	17.31	-31.7	2,535	-1.25%
2024/10/15	4.4	17.50	87.5	17.48	17.52	-83.2	2,530	-3.29%
2024/10/14	2	17.19	76.2	17.23	17.23	-74.2	2,503	-2.96%
2024/10/11	7.4	17.17	44.2	17.15	17.13	-36.8	2,547	-1.44%
2024/10/09	3.8	17.04	18.2	17.09	17.00	-14.4	2,578	-0.56%
2024/10/08	5.2	16.83	19	16.88	16.95	-13.8	2,601	-0.53%
2024/10/07	2.4	16.96	103.8	16.95	17.01	-101.4	2,647	-3.83%	大賣/鉅額交易
2024/10/04	12.9	16.77	14.7	16.79	16.72	-1.8	2,746	-0.07%
2024/10/01	15.3	16.86	8.1	16.88	16.87	7.2	2,797	0.26%
2024/09/30	10.2	16.95	5.8	16.98	16.88	4.4	2,933	0.15%
2024/09/27	10.8	17.30	21.6	17.41	17.29	-10.9	2,992	-0.36%
2024/09/26	6.4	17.34	57.7	17.36	17.30	-51.3	3,100	-1.65%
2024/09/25	46.5	17.24	67.7	17.24	17.21	-21.2	3,162	-0.67%
2024/09/24	1.9	16.93	55.2	16.96	17.02	-53.3	3,147	-1.69%
2024/09/23	2.1	16.96	17.1	16.95	16.98	-15.1	3,145	-0.48%
2024/09/20	0.6	16.95	31.1	16.99	16.88	-30.4	3,158	-0.96%
2024/09/19	7.8	16.75	35.5	16.71	16.75	-27.7	3,165	-0.88%
2024/09/18	14.4	16.66	59.7	16.64	16.57	-45.3	3,211	-1.41%
2024/09/16	4.6	16.71	26.2	16.72	16.72	-21.6	3,223	-0.67%
2024/09/13	10.3	16.67	20.9	16.65	16.65	-10.6	3,246	-0.33%
2024/09/12	2.2	16.64	35.2	16.64	16.65	-33	3,302	-1.00%
2024/09/11	9.5	16.17	17.4	16.15	16.16	-7.9	3,333	-0.24%
2024/09/10	7.5	16.14	11.1	16.19	16.15	-3.6	3,361	-0.11%
2024/09/09	17.8	16.08	26.2	16.17	16.20	-8.5	3,367	-0.25%
2024/09/06	2.1	16.27	19.3	16.32	16.40	-17.3	3,431	-0.50%
2024/09/05	9	16.28	3.3	16.35	16.20	5.7	3,456	0.16%
2024/09/04	45.7	16.18	35.7	16.18	16.13	10	3,494	0.29%
2024/09/03	0.2	16.89	15.2	16.94	16.83	-15	3,477	-0.43%
2024/09/02	14.6	16.90	4.4	16.98	16.90	10.3	3,544	0.29%
2024/08/30	3	16.93	39.6	16.94	16.91	-36.5	3,566	-1.02%
2024/08/29	0.6	16.85	0.2	16.87	16.86	0.4	3,585	0.01%
2024/08/28	0.3	16.94	19.2	16.92	17.00	-18.9	3,606	-0.52%
2024/08/27	3.8	16.79	17.7	16.76	16.80	-13.9	3,627	-0.38%
2024/08/26	5.2	16.90	7.8	17.01	16.88	-2.6	3,664	-0.07%
2024/08/23	12.5	16.80	11.2	16.83	16.88	1.3	3,676	0.04%
2024/08/22	0.4	16.92	23.8	16.96	16.91	-23.5	3,689	-0.64%
2024/08/21	2.4	16.99	25.2	17.01	16.96	-22.9	3,736	-0.61%
2024/08/20	22.2	17.11	16.7	17.12	17.10	5.5	3,766	0.15%
2024/08/19	1.3	17.07	22.1	17.06	17.09	-20.8	3,881	-0.54%
2024/08/16	2	17.04	47.3	17.02	17.03	-45.3	3,991	-1.13%
2024/08/15	7.2	16.75	40.3	16.76	16.71	-33.2	4,026	-0.82%
2024/08/14	10.8	16.85	45.6	16.79	16.79	-34.8	4,079	-0.85%
2024/08/13	5.3	16.58	24.4	16.58	16.57	-19.1	4,090	-0.47%
2024/08/12	13.7	16.59	45.6	16.55	16.53	-31.9	4,153	-0.77%
2024/08/09	15.1	16.29	41.6	16.36	16.33	-26.5	4,235	-0.63%
2024/08/08	11	15.91	17.6	15.90	15.85	-6.6	4,236	-0.16%
2024/08/07	16.2	16.01	56.5	16.09	16.10	-40.4	4,276	-0.94%
2024/08/06	24.3	15.51	148.2	15.49	15.57	-124	4,213	-2.94%	大賣/鉅額交易
2024/08/05	90.7	15.17	187.8	15.03	14.85	-97.2	4,092	-2.37%	大賣/
2024/08/02	86.7	16.42	46.3	16.35	16.30	40.4	3,938	1.03%
2024/08/01	15.9	16.93	38.3	16.97	16.97	-22.4	3,891	-0.58%
2024/07/31	11.5	16.48	27.3	16.48	16.56	-15.7	3,923	-0.40%
2024/07/30	12.9	16.39	38.7	16.39	16.57	-25.7	3,926	-0.66%
2024/07/29	17.9	16.67	16.1	16.68	16.58	1.7	3,918	0.04%
2024/07/26	33.9	16.49	48	16.48	16.61	-14.1	3,914	-0.36%
2024/07/23	12.2	17.14	30	17.13	17.17	-17.8	3,931	-0.45%
2024/07/22	35.8	16.93	97.1	16.92	16.85	-61.3	3,981	-1.54%
2024/07/19	62.1	17.40	54.4	17.43	17.33	7.8	3,940	0.20%
2024/07/18	54.7	17.63	57.2	17.60	17.70	-2.5	3,935	-0.06%
2024/07/17	89.4	18.08	18	18.05	17.99	71.4	3,921	1.82%
2024/07/16	10.6	18.16	68.4	18.13	18.10	-57.8	3,939	-1.47%
2024/07/15	51.3	18.08	17.3	18.09	18.05	34	4,031	0.84%
2024/07/12	88.1	18.11	70.8	18.11	18.06	17.3	4,009	0.43%
2024/07/11	27.8	18.46	80.7	18.47	18.50	-52.9	4,021	-1.31%
2024/07/10	26	18.18	31.5	18.20	18.27	-5.6	4,022	-0.14%
2024/07/09	25.2	18.18	85.8	18.20	18.20	-60.6	4,025	-1.51%
2024/07/08	23.8	18.03	171.5	17.98	18.13	-147.7	3,978	-3.71%	大賣/鉅額交易
2024/07/05	12	17.75	60.4	17.75	17.73	-48.5	3,897	-1.24%
2024/07/04	16.7	17.71	141.5	17.72	17.74	-124.8	3,890	-3.21%	大賣/鉅額交易
2024/07/03	1.9	17.37	177	17.40	17.41	-175.1	3,899	-4.49%	大賣/鉅額交易
2024/07/02	28.6	17.20	56.9	17.22	17.21	-28.4	3,894	-0.73%
2024/07/01	22.5	17.48	76.4	17.46	17.40	-53.9	3,843	-1.40%
2024/06/28	2.6	17.41	46.1	17.37	17.38	-43.5	3,929	-1.11%
2024/06/27	11	17.15	30.9	17.21	17.26	-19.9	3,948	-0.51%
2024/06/26	16.6	17.30	25.1	17.26	17.27	-8.4	3,971	-0.21%
2024/06/25	15.7	17.08	89.6	17.06	17.16	-73.9	3,995	-1.85%
2024/06/24	39.3	17.25	50.5	17.25	17.22	-11.2	3,977	-0.28%
2024/06/21	31.5	17.53	33.4	17.53	17.54	-1.9	3,984	-0.05%
2024/06/20	7.2	17.55	99.9	17.55	17.63	-92.7	3,991	-2.32%
2024/06/19	6.6	17.46	73.7	17.44	17.50	-67.1	3,999	-1.68%
2024/06/18	7.5	17.06	87.1	17.08	17.11	-79.5	4,050	-1.96%
2024/06/17	12.5	16.89	31.9	16.93	16.93	-19.4	4,087	-0.48%
2024/06/14	14.1	16.83	58.1	16.86	16.89	-44.1	4,168	-1.06%
2024/06/13	4.4	16.84	98.9	16.88	16.84	-94.5	4,194	-2.25%
2024/06/12	1.4	16.43	106.2	16.51	16.54	-104.9	4,172	-2.51%	大賣/鉅額交易
2024/06/11	5.3	16.48	85.4	16.48	16.44	-80.1	4,219	-1.90%
2024/06/07	21	16.35	27.8	16.36	16.36	-6.8	4,254	-0.16%
2024/06/06	24.5	16.43	125.4	16.41	16.40	-100.9	4,315	-2.34%	大賣/
2024/06/05	17.4	16.03	17.6	16.03	16.06	-0.2	4,305	0.00%
2024/06/04	48.9	16.09	22.6	16.10	16.03	26.2	4,607	0.57%
2024/06/03	9.4	16.26	28.9	16.24	16.27	-19.5	4,772	-0.41%
2024/05/31	34.4	16.17	27	16.24	16.08	7.4	4,827	0.15%
2024/05/30	20.4	16.20	20.9	16.20	16.17	-0.5	4,871	-0.01%
2024/05/29	23.7	16.48	34.4	16.47	16.40	-10.6	4,971	-0.21%
2024/05/28	34.5	16.56	46.3	16.55	16.55	-11.9	4,993	-0.24%
2024/05/27	17.1	16.61	137.6	16.54	16.54	-120.6	5,011	-2.41%	大賣/鉅額交易
2024/05/24	17.2	16.23	68.5	16.26	16.28	-51.4	5,005	-1.03%
2024/05/23	1.2	16.32	136.6	16.29	16.33	-135.5	5,018	-2.70%	大賣/鉅額交易
2024/05/22	13.3	16.15	300.9	16.06	16.16	-287.6	5,003	-5.75%	大賣/鉅額交易
2024/05/21	12.3	15.84	95.1	15.81	15.82	-82.9	4,938	-1.68%
2024/05/20	5.6	15.73	171.5	15.78	15.79	-165.9	4,888	-3.39%	大賣/鉅額交易
2024/05/17	3.3	15.77	36.1	15.77	15.78	-32.8	4,950	-0.66%
2024/05/16	4.5	15.79	122.5	15.87	15.77	-118	4,961	-2.38%	大賣/鉅額交易
2024/05/15	6.7	15.75	263.2	15.79	15.72	-256.5	4,947	-5.19%	大賣/鉅額交易
2024/05/14	3.6	15.54	122.5	15.56	15.58	-119	5,093	-2.34%	大賣/鉅額交易
2024/05/13	7.8	15.51	71	15.52	15.55	-63.2	5,087	-1.24%
2024/05/10	2.2	15.43	87.6	15.40	15.45	-85.4	5,037	-1.69%
2024/05/09	14.5	15.36	65.8	15.37	15.35	-51.3	5,002	-1.03%
2024/05/08	4.9	15.34	39.4	15.35	15.40	-34.5	5,023	-0.69%
2024/05/07	3.4	15.33	305.7	15.32	15.33	-302.2	5,162	-5.85%	大賣/鉅額交易
2024/05/06	3.6	15.29	273	15.32	15.26	-269.5	5,227	-5.16%	大賣/鉅額交易
2024/05/03	5.9	15.13	41	15.16	15.08	-35	5,207	-0.67%
2024/05/02	27.3	15.01	109.5	15.01	15.04	-82.2	5,419	-1.52%	大賣/
2024/04/30	35.1	15.25	40.9	15.24	15.21	-5.8	5,438	-0.11%
2024/04/29	18.1	15.19	65.4	15.18	15.19	-47.3	5,467	-0.87%
2024/04/26	50.6	15.02	198.5	15.01	14.99	-147.9	5,485	-2.70%	大賣/鉅額交易
2024/04/25	20.2	14.80	14.2	14.80	14.80	6	5,491	0.11%
2024/04/24	10.1	14.94	77.8	14.89	14.98	-67.7	5,510	-1.23%
2024/04/23	10.7	14.63	36.8	14.64	14.62	-26.1	5,634	-0.46%
2024/04/22	99.4	14.56	71.2	14.56	14.52	28.3	5,667	0.50%
2024/04/19	237.8	14.86	65.3	14.88	14.81	172.5	5,658	3.05%	大買/鉅額交易
2024/04/18	113.2	15.34	41.6	15.34	15.38	71.6	5,553	1.29%	大買/
2024/04/17	87.6	15.30	23.6	15.28	15.32	64	5,563	1.15%
2024/04/16	107.6	15.29	99.4	15.29	15.22	8.2	5,516	0.15%	大買/
2024/04/15	87.3	15.68	36.6	15.68	15.70	50.7	5,492	0.92%
2024/04/12	14	15.87	60.2	15.87	15.85	-46.1	5,507	-0.84%
2024/04/11	103.2	15.81	108.5	15.85	15.88	-5.3	5,536	-0.10%	大買/大賣/
2024/04/10	17.8	15.88	159.9	15.89	15.91	-142.1	5,547	-2.56%	大賣/鉅額交易
2024/04/09	104.1	15.78	282.4	15.78	15.87	-178.3	5,618	-3.17%	大買/大賣/鉅額交易
2024/04/08	14.4	15.59	161.7	15.58	15.59	-147.3	5,536	-2.66%	大賣/鉅額交易