凱基ESGBBB債15+ (00890B)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凱基ESGBBB債15+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基ESGBBB債15+

(00890B)

可現股當沖

股價
34.65
漲跌
▲0.02
漲幅
+0.06%
成交量
513張
產業
上櫃
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基ESGBBB債15+ (00890B)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	34.62	0	0.00	34.65	2	550	0.36%
2024/11/13	0	35.68	0	0.00	35.20	0	554	0.01%
2024/11/05	0	34.50	0	0.00	34.53	0	565	0.00%
2024/10/30	5	34.60	0	0.00	34.60	5	569	0.88%
2024/10/29	0	35.19	0	0.00	34.51	0	568	0.01%
2024/10/22	0.1	34.58	0	0.00	34.44	0.1	568	0.02%
2024/10/21	0	0.00	0	35.60	35.03	0	567	0.00%
2024/10/18	0	0.00	10	35.32	35.34	-10	568	-1.76%
2024/10/14	0	0.00	1.2	35.26	35.21	-1.2	567	-0.22%
2024/10/11	0	35.37	1.1	35.48	35.41	-1.1	568	-0.19%
2024/10/09	0	0.00	0.3	35.54	35.47	-0.3	571	-0.05%
2024/10/08	0	0.00	2	35.46	35.52	-2	571	-0.35%
2024/10/07	0.1	36.14	5	35.73	35.70	-4.9	571	-0.86%
2024/10/04	0.1	36.05	2	35.73	35.69	-1.9	571	-0.33%
2024/10/01	0.1	35.70	5	35.57	35.72	-4.9	570	-0.86%
2024/09/27	6	35.58	0	0.00	35.46	6	571	1.05%
2024/09/26	0	0.00	1	35.69	35.65	-1	571	-0.17%
2024/09/25	1	35.94	0	0.00	35.91	1	572	0.17%
2024/09/24	0.1	36.22	0.1	36.10	36.05	0	570	0.01%
2024/09/23	0.1	36.13	1	36.05	36.09	-0.9	571	-0.15%
2024/09/19	0	0.00	0.1	36.19	36.14	-0.1	576	-0.01%
2024/09/18	0	0.00	4	36.28	36.30	-4	577	-0.69%
2024/09/16	1	35.94	1.1	35.96	35.92	-0.1	577	-0.01%
2024/09/13	0	0.00	2.1	36.01	35.98	-2.1	579	-0.37%
2024/09/12	0	0.00	1	35.96	35.96	-1	579	-0.17%
2024/09/11	0	0.00	2	35.96	36.05	-2	579	-0.35%
2024/09/10	0	35.76	7.3	35.79	35.81	-7.3	577	-1.26%
2024/09/06	0	35.60	0	0.00	35.59	0	584	0.00%
2024/09/05	0	0.00	1	35.46	35.46	-1	583	-0.17%
2024/09/04	0	35.14	11	35.28	35.23	-11	584	-1.88%
2024/09/03	5	35.08	10.2	35.04	35.08	-5.2	583	-0.89%
2024/09/02	0	0.00	1.1	34.98	35.00	-1.1	583	-0.19%
2024/08/28	0	0.00	7.4	35.29	35.33	-7.4	588	-1.26%
2024/08/23	0	0.00	0	35.50	35.26	0	591	0.00%
2024/08/21	0	35.28	5	35.27	35.27	-5	593	-0.84%
2024/08/20	1	35.10	0	0.00	35.10	1	595	0.17%
2024/08/19	0	0.00	0.1	35.50	35.18	-0.1	595	-0.02%
2024/08/16	1	35.40	0.1	35.52	35.40	0.9	596	0.16%
2024/08/15	0	0.00	2	35.77	35.80	-2	592	-0.34%
2024/08/14	0	0.00	8	35.45	35.46	-8	593	-1.35%
2024/08/13	0.1	35.74	0	0.00	35.28	0.1	593	0.01%
2024/08/12	1	35.10	0.6	35.21	35.28	0.4	593	0.06%
2024/08/09	4	34.97	1.2	35.04	34.88	2.8	589	0.48%
2024/08/07	0	0.00	0.6	35.62	35.50	-0.6	584	-0.10%
2024/08/06	0	0.00	1	35.64	35.62	-1	582	-0.17%
2024/08/05	0	0.00	18	35.81	35.82	-18	582	-3.09%
2024/08/02	2	35.68	0	0.00	35.68	2	579	0.35%
2024/08/01	3	35.54	0	0.00	35.52	3	579	0.52%
2024/07/31	0	0.00	2.1	35.33	35.33	-2.1	578	-0.37%
2024/07/30	4	35.28	0	0.00	35.27	4	578	0.69%
2024/07/26	1	34.85	0.2	34.98	34.90	0.8	585	0.14%
2024/07/17	0	35.53	0	0.00	35.39	0	586	0.00%
2024/07/15	1	35.07	2	35.01	35.07	-1	585	-0.17%
2024/07/12	1	35.03	0	0.00	35.04	1	585	0.17%
2024/07/03	2	34.43	1	34.46	34.43	1	583	0.17%
2024/07/02	0	34.20	1	34.16	34.16	-1	583	-0.16%
2024/07/01	0	0.00	1	34.11	34.13	-1	581	-0.17%
2024/06/28	0.2	34.60	0	0.00	34.57	0.2	581	0.04%
2024/06/27	0	0.00	0.1	34.68	34.52	-0.1	582	-0.02%
2024/06/25	0	0.00	12	34.85	34.87	-12	568	-2.11%
2024/06/21	1	34.57	0	0.00	34.57	1	552	0.18%
2024/06/20	9	34.74	0	0.00	34.72	9	545	1.65%
2024/06/19	0	0.00	2	34.81	34.80	-2	537	-0.37%
2024/06/18	1	34.65	0	0.00	34.66	1	531	0.19%
2024/06/17	0	34.85	0	0.00	34.72	0	525	0.01%
2024/06/14	0.1	34.74	2	34.76	34.74	-1.9	516	-0.37%
2024/06/07	0	0.00	0	34.89	34.47	0	484	0.00%
2024/05/30	0.1	33.63	0	0.00	33.50	0.1	442	0.02%
2024/05/29	3	33.51	2.1	33.53	33.52	0.9	434	0.21%
2024/05/27	0.1	33.87	0.1	34.05	33.86	0	421	0.00%
2024/05/24	2	33.90	0	0.00	33.87	2	414	0.48%
2024/05/23	5	34.06	3	34.06	34.06	2	405	0.49%
2024/05/21	0	0.00	0.7	33.83	34.00	-0.7	393	-0.18%
2024/05/20	1	34.00	2	33.97	33.96	-1	400	-0.25%
2024/05/17	0	0.00	2	34.14	34.14	-2	396	-0.50%
2024/05/16	1.1	34.52	0	0.00	34.48	1.1	397	0.28%
2024/05/15	1	34.20	0.5	34.26	34.18	0.5	399	0.13%
2024/05/13	5	34.26	0.5	34.45	34.26	4.5	407	1.11%
2024/05/10	0.1	34.25	0	0.00	34.35	0.1	411	0.02%
2024/05/07	1.1	34.32	2	34.36	34.39	-0.9	422	-0.22%
2024/05/06	1	34.05	0.5	34.25	34.04	0.5	426	0.12%
2024/05/03	2	33.79	0	0.00	33.81	2	429	0.47%
2024/05/02	0	0.00	1	33.78	33.79	-1	434	-0.23%
2024/04/30	0	33.96	0	0.00	33.86	0	432	0.01%
2024/04/29	0.1	33.51	1	33.75	33.75	-0.9	438	-0.20%
2024/04/26	0	33.50	0	0.00	33.44	0	445	0.00%
2024/04/24	1	33.60	0	0.00	33.62	1	445	0.22%
2024/04/22	0	0.00	1	33.42	33.44	-1	445	-0.22%
2024/04/19	1	33.52	1	33.40	33.52	0	443	0.00%
2024/04/18	0	0.00	1	33.41	33.40	-1	436	-0.23%
2024/04/16	1.1	33.52	0.1	33.55	33.49	1	426	0.23%
2024/04/15	3	33.85	0	0.00	33.78	3	423	0.71%
2024/04/12	4	33.88	0	0.00	33.81	4	422	0.95%
2024/04/11	2.1	33.89	0.3	34.60	33.95	1.8	418	0.43%
2024/04/09	5	34.03	0	0.00	34.03	5	401	1.26%
2024/04/08	0	34.00	0	0.00	33.87	0	395	0.01%
2024/04/03	1	34.13	0.9	34.23	34.12	0.1	388	0.03%
2024/04/02	1	34.34	10	34.32	34.26	-9	385	-2.34%
2024/03/29	1	34.45	0	0.00	34.45	1	371	0.27%
2024/03/28	1	34.43	1.2	34.42	34.42	-0.2	373	-0.06%
2024/03/27	1	34.20	2.3	34.24	34.27	-1.3	372	-0.35%
2024/03/26	0	0.00	2.1	34.22	34.25	-2.1	373	-0.56%
2024/03/25	4	34.30	0	0.00	34.28	4	373	1.07%
2024/03/22	9.2	34.20	1	34.08	34.19	8.2	375	2.19%
2024/03/19	0	33.80	0	0.00	33.80	0	384	0.00%
2024/03/18	1	33.72	0.2	33.86	33.71	0.8	385	0.22%
2024/03/15	2	33.68	0	0.00	33.68	2	389	0.51%
2024/03/14	2	33.83	1	33.94	33.94	1	390	0.26%
2024/03/13	2	33.96	0	0.00	33.95	2	395	0.51%
2024/03/12	1.1	34.04	0	0.00	34.04	1.1	403	0.27%
2024/03/11	0	0.00	10	34.05	34.05	-10	417	-2.40%
2024/03/08	0	0.00	0	34.07	33.95	0	419	0.00%
2024/03/07	6	33.92	3	33.89	33.86	3	422	0.71%
2024/03/06	0	0.00	1.2	33.77	33.81	-1.2	426	-0.28%
2024/03/05	0	0.00	8.1	33.58	33.62	-8.1	427	-1.88%
2024/03/04	0.2	33.64	9.6	33.64	33.56	-9.3	429	-2.18%
2024/03/01	2.2	33.51	0.2	33.55	33.52	2	430	0.47%
2024/02/29	4	33.61	0.2	34.66	33.58	3.8	431	0.89%
2024/02/27	1	33.65	1.6	33.73	33.72	-0.6	431	-0.15%
2024/02/26	0	0.00	12	34.17	34.17	-12	434	-2.76%
2024/02/23	0	0.00	10	34.00	34.00	-10	435	-2.30%
2024/02/22	1	33.81	0	0.00	33.93	1	444	0.22%
2024/02/21	2	33.76	5	33.83	33.87	-3	448	-0.67%
2024/02/20	1	33.75	0	0.00	33.76	1	438	0.23%
2024/02/19	1.2	33.80	0	0.00	33.80	1.2	446	0.28%
2024/02/16	8	33.82	3	33.83	33.84	5	448	1.12%
2024/02/15	1.1	33.88	0	0.00	33.91	1.1	456	0.25%
2024/02/05	2	34.61	1	34.57	34.56	1	443	0.23%
2024/02/02	0	0.00	1	34.81	34.86	-1	439	-0.23%
2024/01/30	1	34.38	1	34.34	34.38	0	425	0.00%
2024/01/29	2	34.26	0.1	34.37	34.28	1.9	417	0.46%
2024/01/26	0	34.36	0	0.00	34.36	0	407	0.01%
2024/01/25	1	34.09	1.1	34.06	34.09	-0.1	400	-0.03%
2024/01/24	1	34.27	0.3	34.26	34.26	0.7	388	0.18%
2024/01/19	3	34.22	0	0.00	34.22	3	350	0.86%
2024/01/17	0	0.00	8.3	34.52	34.53	-8.3	340	-2.45%
2024/01/16	0.1	34.50	0.1	34.84	34.69	0	339	0.01%
2024/01/15	0	0.00	9	34.67	34.67	-9	330	-2.72%
2024/01/12	0	34.68	8	34.50	34.52	-8	328	-2.42%
2024/01/11	0	0.00	1.1	34.31	34.32	-1.1	329	-0.33%
2024/01/10	0.1	34.04	0	0.00	34.18	0.1	328	0.03%
2024/01/09	0	0.00	1	33.84	33.89	-1	325	-0.31%
2024/01/08	3	33.58	1.1	33.56	33.53	1.9	321	0.59%
2024/01/05	2.2	33.82	0	0.00	33.80	2.2	315	0.70%
2024/01/04	0	0.00	2	34.15	34.08	-2	312	-0.64%
2024/01/03	3	34.12	11	34.14	34.05	-8	311	-2.57%
2024/01/02	3	34.15	0.1	34.25	34.18	2.9	310	0.93%
2023/12/29	17	34.45	0	0.00	34.45	17	311	5.48%
2023/12/28	9	34.53	0	0.00	34.52	9	312	2.89%
2023/12/27	8	34.46	0	0.00	34.47	8	310	2.57%
2023/12/26	2	34.47	0	0.00	34.48	2	311	0.64%
2023/12/25	6.3	34.67	16	34.56	34.47	-9.7	312	-3.10%
2023/12/22	4.1	34.63	0.6	34.69	34.61	3.4	312	1.10%
2023/12/20	0	0.00	0.1	35.00	34.84	-0.1	309	-0.05%
2023/12/19	2	34.84	0	0.00	34.84	2	309	0.65%
2023/12/18	4.3	34.89	1.3	35.01	35.02	3	306	0.98%
2023/12/15	15	34.77	4	34.77	34.75	11	303	3.62%
2023/12/14	0	0.00	1	34.40	34.43	-1	299	-0.33%
2023/12/13	3	33.78	2	33.77	33.76	1	296	0.34%
2023/12/12	2	33.56	4	33.59	33.60	-2	294	-0.66%
2023/12/11	0.1	33.55	0	0.00	33.53	0.1	289	0.03%
2023/12/08	6	33.53	5.8	33.56	33.55	0.2	288	0.06%
2023/12/07	0.5	33.74	12	33.87	33.78	-11.5	279	-4.11%
2023/12/06	5.1	33.54	1	33.49	33.52	4.1	275	1.49%
2023/12/04	5	32.87	1	32.87	32.89	4	257	1.55%
2023/12/01	7	32.48	3	32.48	32.54	4	254	1.57%
2023/11/30	2.1	32.56	3.1	32.55	32.48	-1	249	-0.39%
2023/11/29	0.1	32.30	0.3	32.33	32.36	-0.2	248	-0.08%
2023/11/28	1	32.31	1	32.31	32.27	0	246	0.00%
2023/11/27	1.1	32.04	21.3	32.01	32.02	-20.2	245	-8.22%
2023/11/24	11.2	32.03	0.6	32.12	32.01	10.7	244	4.36%
2023/11/23	3.1	32.15	9	32.17	32.15	-5.9	244	-2.42%
2023/11/22	7.1	31.86	0.2	31.95	31.87	6.9	241	2.86%
2023/11/21	4	31.88	0	0.00	31.93	4	241	1.66%
2023/11/20	3.1	31.93	1.4	32.19	31.87	1.7	231	0.72%
2023/11/17	12.1	31.84	4	31.78	31.86	8	227	3.52%
2023/11/16	55.5	31.93	30.6	32.02	31.89	24.9	225	11.02%

凱基ESGBBB債15+ 相關文章

凱基ESGBBB債15+ 相關影音