• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.06
  • 漲跌
    ▲0.10
  • 漲幅
    +0.59%
  • 成交量
    866張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台灣半導體 (00892)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229.217.1129.317.1517.06-20.12,596-0.77%
2024/11/212.417.016.917.0116.96-4.62,621-0.17%
2024/11/2033.516.9723.717.0516.909.92,6430.37%
2024/11/1942.517.045.716.9516.9936.72,6631.38%
2024/11/1867.116.713.116.7116.64642,6622.40%
2024/11/1537.417.2117.617.2617.2219.82,6700.74%
2024/11/1444.417.2211.217.1717.1433.22,7071.22%
2024/11/132.717.398.217.3917.33-5.52,721-0.20%
2024/11/1227.917.476.217.5717.3721.72,7660.78%
2024/11/116.317.8118.817.8017.85-12.52,774-0.45%
2024/11/081718.0254.118.0317.94-37.12,804-1.32%
2024/11/076.117.9342.817.8917.91-36.72,827-1.30%
2024/11/0612.917.6855.517.7517.70-42.62,852-1.49%
2024/11/054.117.4012.517.3717.35-8.42,948-0.28%
2024/11/041.417.397.317.4017.43-5.93,088-0.19%
2024/11/017.417.311017.2017.40-2.63,223-0.08%
2024/10/30417.5812.517.5117.42-8.53,274-0.26%
2024/10/2958.117.3243.117.3517.35153,2700.46%
2024/10/281017.852.917.9417.777.13,2230.22%
2024/10/2510.417.9522.918.0117.98-12.53,261-0.38%
2024/10/241318.0513.818.1617.97-0.83,284-0.02%
2024/10/232.318.2933.918.3018.23-31.63,333-0.95%
2024/10/2211.318.1937.818.1918.23-26.53,345-0.79%
2024/10/214.618.15107.518.1818.14-102.93,432-3.00% 大賣/鉅額交易
2024/10/1850.518.08149.318.1717.83-98.83,423-2.89% 大賣/
2024/10/176.817.8019.917.8117.85-13.13,491-0.38%
2024/10/1621.817.851517.8117.796.83,5040.19%
2024/10/153.818.038718.0018.02-83.23,529-2.36%
2024/10/144.217.6735.617.6917.71-31.43,508-0.89%
2024/10/115.117.6690.517.6317.64-85.43,577-2.39%
2024/10/0938.117.34124.417.3517.35-86.43,598-2.40% 大賣/
2024/10/0811.417.0578.417.0217.07-673,609-1.86%
2024/10/072617.1345.817.1317.16-19.83,713-0.53%
2024/10/04316.7814.516.7716.76-11.53,736-0.31%
2024/10/016.516.736.416.8116.710.13,7650.00%
2024/09/3033.516.82716.8916.7026.53,8510.69%
2024/09/278.517.2588.917.3517.18-80.43,872-2.08%
2024/09/2673.117.2526.317.2717.2546.83,8761.21%
2024/09/251217.01122.717.0017.00-110.63,949-2.80% 大賣/鉅額交易
2024/09/248.516.3414.516.4216.47-63,922-0.15%
2024/09/232.116.4731.416.4916.47-29.33,938-0.74%
2024/09/206.216.5325.716.5516.44-19.54,017-0.49%
2024/09/199.516.2026.816.3116.39-17.34,151-0.42%
2024/09/1842.516.2013.116.1516.1229.44,2240.70%
2024/09/1610.916.403.716.4716.467.24,2600.17%
2024/09/1311.416.568.216.6216.533.24,3090.07%
2024/09/121016.54152.516.4816.56-142.54,383-3.25% 大賣/鉅額交易
2024/09/1118.315.844.315.8615.88144,5030.31%
2024/09/1021.315.903.516.0015.8217.84,5340.39%
2024/09/0933.215.85315.9015.9330.24,5630.66%
2024/09/060.716.177.416.1216.13-6.74,620-0.14%
2024/09/0521.716.0613.616.1615.978.14,7160.17%
2024/09/04153.316.01112.215.7616.0241.14,7500.87% 大買/大賣/
2024/09/0326.416.9135.617.0316.84-9.14,687-0.20%
2024/09/0219.417.10217.2217.0117.44,7750.36%
2024/08/3011.217.1561.517.1817.10-50.44,805-1.05%
2024/08/291.417.0021.117.1117.12-19.74,850-0.41%
2024/08/2826.616.9714.517.0717.1212.14,8740.25%
2024/08/270.317.0016.716.9917.00-16.44,933-0.33%
2024/08/2620.717.0918.417.3116.972.24,9530.04%
2024/08/237.417.0919.517.0417.13-124,964-0.24%
2024/08/2210.317.001717.0616.99-6.75,057-0.13%
2024/08/2132.517.025.517.0316.96275,1140.53%
2024/08/2025.417.2411.317.2517.1814.15,2170.27%
2024/08/198.317.0677.917.0917.08-69.65,278-1.32%
2024/08/162.116.8666.916.9116.93-64.75,313-1.22%
2024/08/1530.216.5328.616.5516.481.75,2750.03%
2024/08/1417.516.4866.416.5016.49-48.95,289-0.92%
2024/08/1325.516.0824.116.0916.091.45,2640.03%
2024/08/125.416.0387.916.0615.99-82.55,322-1.55%
2024/08/0938.815.742215.7815.7316.85,3910.31%
2024/08/0841.515.333315.2915.328.55,4030.16%
2024/08/0735.715.3886.415.4215.53-50.75,394-0.94%
2024/08/06101.314.8126.714.6114.6874.65,2811.41% 大買/
2024/08/05115.514.3766.214.3214.2049.25,1430.96% 大買/
2024/08/02100.815.8326.615.6115.5674.25,0141.48%
2024/08/012016.5525.116.5116.50-5.14,949-0.10%
2024/07/3138.916.275.516.2416.2533.44,9590.67%
2024/07/3033.816.1221.116.1616.3512.84,9480.26%
2024/07/2923.416.4050.116.4416.28-26.74,898-0.54%
2024/07/2685.216.42293.916.3616.48-208.74,903-4.26% 大賣/鉅額交易
2024/07/2313.217.0653.517.0617.10-40.34,855-0.83%
2024/07/226416.788616.7816.71-224,874-0.45%
2024/07/1931.217.3655.317.3617.25-24.14,757-0.51%
2024/07/18174.917.54189.517.4417.55-14.64,843-0.30% 大買/大賣/
2024/07/1735.718.1617.418.2518.1218.34,7920.38%
2024/07/1622.118.384618.4218.30-23.94,811-0.50%
2024/07/1567.218.389.718.3818.3457.54,8781.18%
2024/07/12155.818.4237.518.3918.29118.34,8852.42% 大買/鉅額交易
2024/07/1150.118.9056.418.9018.95-6.24,830-0.13%
2024/07/105418.5152.318.5418.601.74,9450.03%
2024/07/0953.518.42205.218.5018.56-151.74,972-3.05% 大賣/鉅額交易
2024/07/0858.518.2367.318.2418.34-8.84,891-0.18%
2024/07/0523.518.0594.118.0518.07-70.54,838-1.46%
2024/07/0415.317.9769.818.0017.98-54.54,851-1.12%
2024/07/0310.917.7451.117.7917.75-40.34,838-0.83%
2024/07/0219.617.5510.817.5517.528.84,8260.18%
2024/07/01215.717.7813.617.7317.70202.14,8124.20% 大買/鉅額交易
2024/06/282117.7040.117.7417.74-194,803-0.40%
2024/06/279.317.5410.917.5817.53-1.64,807-0.03%
2024/06/2610.517.66141.217.6817.69-130.74,846-2.70% 大賣/鉅額交易
2024/06/2526.917.2582.517.2817.39-55.64,818-1.15%
2024/06/2410117.6221.617.6317.4679.44,6951.69% 大買/
2024/06/2167.117.8918.417.9717.9348.74,6661.04%
2024/06/203818.0438.318.0318.06-0.34,625-0.01%
2024/06/1960.617.8841.717.8917.9218.84,6030.41%
2024/06/18104.917.50191.717.5317.59-86.84,605-1.89% 大買/大賣/
2024/06/1721.717.2157.317.2017.17-35.64,532-0.79%
2024/06/141117.1369.817.1517.18-58.84,560-1.29%
2024/06/138.517.04137.517.1017.14-1294,564-2.83% 大賣/鉅額交易
2024/06/126.816.57206.116.5616.70-199.34,552-4.38% 大賣/鉅額交易
2024/06/11106.416.3466.416.3416.36404,5400.88% 大買/
2024/06/078.416.289416.2916.30-85.64,584-1.87%
2024/06/0630.916.3018916.3216.30-158.14,608-3.43% 大賣/鉅額交易
2024/06/054.915.8835.915.8815.94-314,572-0.68%
2024/06/0413.215.89302.915.7815.79-289.74,762-6.08% 大賣/鉅額交易
2024/06/032015.9147.415.9215.96-27.44,984-0.55%
2024/05/3133.515.79315.8215.6530.55,0220.61%
2024/05/3033.315.9738.915.9815.95-5.65,049-0.11%
2024/05/2921.716.2333.716.2216.16-12.15,169-0.23%
2024/05/2831.516.22290.216.2416.27-258.85,237-4.94% 大賣/鉅額交易
2024/05/2718.316.16177.716.1416.05-159.45,177-3.08% 大賣/鉅額交易
2024/05/2415.115.79150.115.8515.85-134.95,203-2.59% 大賣/鉅額交易
2024/05/2313.515.69109.715.7415.72-96.25,128-1.88% 大賣/
2024/05/2215.115.58176.915.6015.68-161.75,155-3.14% 大賣/鉅額交易
2024/05/21815.3510.815.3915.37-2.85,171-0.05%
2024/05/2043.715.4051.715.3715.41-85,196-0.15%
2024/05/1713.315.4153.615.4315.46-40.35,272-0.76%
2024/05/165.415.4274.415.4615.41-695,291-1.30%
2024/05/1515.215.2689.815.2815.23-74.65,269-1.42%
2024/05/1410.915.05107.215.0415.12-96.35,398-1.78% 大賣/
2024/05/1320.414.8930.414.9014.92-10.15,385-0.19%
2024/05/1035.114.811814.8314.8517.15,3860.32%
2024/05/09131.714.9125.614.8914.86106.25,4111.96% 大買/鉅額交易
2024/05/087.114.9532.515.0014.99-25.55,413-0.47%
2024/05/0712.914.9310.914.9414.972.15,4490.04%
2024/05/0671.414.97101.815.0114.95-30.45,440-0.56% 大賣/
2024/05/0313.415.018.515.1214.884.95,4250.09%
2024/05/0218.814.8612.414.8614.916.35,4930.12%
2024/04/3099.615.05515.0715.0094.65,4971.72%
2024/04/29015.1215.315.1415.12-15.25,485-0.28%
2024/04/263.614.8045.514.8514.82-425,546-0.76%
2024/04/251014.61614.5714.5745,5790.07%
2024/04/249.214.8428.314.8914.92-19.15,584-0.34%
2024/04/237.614.4630.614.4814.47-235,496-0.42%
2024/04/2255.614.4521.514.5014.34345,4910.62%
2024/04/19116.214.8158.314.8414.7157.95,4581.06% 大買/
2024/04/184.815.448.815.4715.50-45,377-0.08%
2024/04/1718.515.3329.515.4015.46-115,364-0.21%
2024/04/1668.915.2459.915.2015.1895,3150.17%
2024/04/1520.615.6112.815.6015.617.85,1890.15%
2024/04/125.315.8793.115.8815.85-87.75,132-1.71%
2024/04/114.615.7328.215.7415.79-23.65,069-0.47%
2024/04/103.315.8263.915.7915.83-60.65,053-1.20%
2024/04/097.315.7184.315.7315.76-775,067-1.52%
2024/04/0811.415.6118.115.6215.60-6.75,051-0.13%
2024/04/0311.115.5626.315.5715.60-15.25,050-0.30%
2024/04/023.315.66130.615.6415.66-127.25,070-2.51% 大賣/鉅額交易
2024/04/016.615.5013.615.5315.45-75,077-0.14%
2024/03/295.215.4589.215.4315.52-84.15,084-1.65%
2024/03/283515.3626.315.3815.358.75,0390.17%
2024/03/2720.715.4235.415.4515.45-14.75,042-0.29%
2024/03/2638.815.4643.215.5015.46-4.45,057-0.09%
2024/03/2515.315.5954.115.6015.56-38.85,022-0.77%
2024/03/2220.815.6132.615.6015.64-11.85,046-0.23%
2024/03/218.715.6758.515.6915.70-49.85,043-0.99%
2024/03/2045.515.6456.715.6515.47-11.25,009-0.22%
2024/03/195.815.5560.715.5415.59-54.94,993-1.10%
2024/03/183.915.56126.915.5215.62-1235,004-2.46% 大賣/鉅額交易
2024/03/158.815.4243.415.4715.43-34.65,001-0.69%
2024/03/1425.115.5056.515.5515.52-31.44,969-0.63%
2024/03/1347.315.7490.515.7515.63-43.24,954-0.87%
2024/03/127.715.70142.115.6815.74-134.44,900-2.74% 大賣/鉅額交易
2024/03/1146.115.66160.515.7215.64-114.44,884-2.34% 大賣/鉅額交易
2024/03/0881.716.03430.716.0915.80-3494,845-7.20% 大賣/鉅額交易
2024/03/072915.77200.715.8015.83-171.74,643-3.70% 大賣/鉅額交易
2024/03/0620.615.43119.915.4915.52-99.34,398-2.26% 大賣/
2024/03/0527.715.45126.115.4515.47-98.34,348-2.26% 大賣/
2024/03/046515.33251.715.3215.34-186.84,327-4.32% 大賣/鉅額交易
2024/03/0170.415.0885.515.0815.05-15.14,244-0.35%
2024/02/2995.314.9217414.9214.98-78.74,196-1.88% 大賣/
2024/02/2721.715.0256.515.0614.98-34.84,173-0.83%
2024/02/2636.114.93187.514.9514.99-151.44,115-3.68% 大賣/鉅額交易
2024/02/2313.514.99166.715.0114.97-153.14,187-3.66% 大賣/鉅額交易
2024/02/2214.314.8010514.8314.86-90.64,140-2.19% 大賣/
2024/02/2191.914.6856.714.6814.6235.24,0810.86%
2024/02/20152.114.87205.214.8314.79-53.14,151-1.28% 大買/大賣/
2024/02/1963.414.5881.414.6114.63-184,104-0.44%
2024/02/16154.614.64187.414.6914.63-32.84,239-0.77% 大買/大賣/
2024/02/1520.514.57380.814.6114.68-360.34,327-8.33% 大賣/鉅額交易
2024/02/0521.214.053314.0414.06-11.84,309-0.27%
2024/02/023.614.1162.314.1514.14-58.74,373-1.34%
2024/02/0117.314.0037.313.9813.98-204,493-0.44%
2024/01/3118.314.0825.814.0814.07-7.54,596-0.16%
2024/01/3024.214.1371.814.1614.15-47.64,667-1.02%
2024/01/294.314.0778.114.0914.10-73.84,685-1.58%
2024/01/264.714.0676.314.0814.07-71.64,697-1.52%
2024/01/2517.814.15173.814.1514.16-1564,720-3.31% 大賣/鉅額交易
2024/01/2410.714.073414.0814.05-23.34,668-0.50%
2024/01/232.214.08171.214.0914.07-169.14,666-3.62% 大賣/鉅額交易
2024/01/2219.914.01104.114.0114.02-84.24,662-1.80% 大賣/
2024/01/1911.113.8875.713.8613.87-64.64,588-1.41%
2024/01/1818.613.5439.413.5613.57-20.84,557-0.46%
2024/01/1729.313.5667.613.5913.52-38.34,556-0.84%
2024/01/16112.413.74117.113.7113.73-4.64,552-0.10% 大買/大賣/
2024/01/158.913.8428.213.8413.82-19.34,557-0.42%
2024/01/129.713.7746.613.7713.75-374,619-0.80%
2024/01/117.213.8259.813.8113.82-52.64,671-1.13%
2024/01/109.613.6944.813.6913.70-35.24,709-0.75%
2024/01/09413.6750.913.6813.66-46.94,763-0.98%
2024/01/084.213.6272.113.6213.58-67.94,791-1.42%
2024/01/056.513.5117.313.5313.50-10.74,868-0.22%
2024/01/0420.713.49105.513.4813.47-84.84,910-1.73% 大賣/
2024/01/0378.913.5453.113.5813.5225.84,9610.52%
2024/01/0280.313.843.413.8513.7876.94,9381.56%
2023/12/2916.813.9714.913.9813.991.94,9140.04%
2023/12/2841.414.0184.514.0313.98-43.14,908-0.88%
2023/12/2736.614.0397.914.0414.06-61.34,901-1.25%
2023/12/264.113.93180.413.9213.94-176.34,862-3.63% 大賣/鉅額交易
2023/12/258.613.832313.8313.81-14.44,867-0.30%
2023/12/2251.413.7527.613.7513.7823.84,8870.49%
2023/12/2146.413.632313.6413.6423.44,8620.48%
2023/12/202713.801713.8013.79104,8460.21%
2023/12/1917.213.78111.913.7513.80-94.74,867-1.94% 大賣/
2023/12/1836.613.9268.713.8813.90-32.14,874-0.66%
2023/12/1540.414.0057.513.9913.95-17.14,869-0.35%
2023/12/1427.714.0034.713.9813.97-74,835-0.14%
2023/12/1344.913.846813.8613.86-23.14,813-0.48%
2023/12/1240.313.8111013.8113.79-69.74,800-1.45% 大賣/
2023/12/112.713.64100.613.6713.68-97.94,831-2.03%
2023/12/085413.6116413.6113.60-1104,801-2.29% 大賣/鉅額交易
2023/12/0717.713.3924.213.4113.39-6.54,750-0.14%
2023/12/065.613.5121.913.5413.50-16.34,732-0.34%
2023/12/0522.513.4384.313.4213.43-61.84,731-1.31%
2023/12/0413.713.5852.513.6113.57-38.84,711-0.82%
2023/12/0125.313.5611.113.5813.6014.24,7060.30%
2023/11/3037.713.606013.6213.60-22.34,692-0.48%
2023/11/29613.5969.213.5913.60-63.24,666-1.35%
2023/11/285.413.4894.413.4913.51-89.14,583-1.94%
2023/11/2737.513.3914713.3613.30-109.54,518-2.42% 大賣/鉅額交易
2023/11/2468.613.4485.513.4313.43-16.94,487-0.38%
2023/11/2341.613.4110113.4113.41-59.44,482-1.32% 大賣/
2023/11/2237.413.4068.513.4113.44-31.14,439-0.70%
2023/11/2176.513.40105.313.3913.40-28.84,339-0.66% 大賣/
2023/11/2022.813.2926.113.2713.24-3.44,334-0.08%
2023/11/1730.313.25223.813.2613.28-193.44,319-4.48% 大賣/鉅額交易
2023/11/1643.313.1536.513.1213.156.74,2480.16%
2023/11/1548.613.4414113.4413.37-92.44,209-2.19% 大賣/
2023/11/1444.113.32152.613.3113.30-108.54,060-2.67% 大賣/鉅額交易
2023/11/1335.713.26161.913.2613.22-126.23,939-3.20% 大賣/鉅額交易
2023/11/1032.312.99102.112.9512.96-69.73,745-1.86% 大賣/
2023/11/0928.213.01120.213.0113.03-923,687-2.49% 大賣/
2023/11/082.712.96135.312.9712.98-132.63,596-3.69% 大賣/鉅額交易
2023/11/076.612.94135.812.9512.95-129.23,498-3.69% 大賣/鉅額交易
2023/11/061.712.8897.612.9112.91-95.93,458-2.77%
2023/11/0311.712.7538.112.7412.73-26.43,426-0.77%
2023/11/024.512.663012.6912.72-25.53,482-0.73%
2023/11/0131.312.4528.212.4412.463.13,4970.09%
2023/10/3123.112.345.312.4712.2917.83,5240.51%
2023/10/3011.312.3934.712.4712.47-23.43,580-0.65%
2023/10/273.712.354.812.3112.30-1.13,577-0.03%
2023/10/2669.812.322512.2712.2644.83,6221.24%
2023/10/2513.512.7640.612.7212.65-27.13,599-0.75%
2023/10/242512.466412.5012.55-393,602-1.08%
2023/10/23306.312.70297.812.5512.548.63,6130.24% 大買/大賣/
2023/10/2075.612.83167.312.8412.83-91.73,569-2.57% 大賣/
2023/10/194.712.81134.712.8112.84-1303,504-3.71% 大賣/鉅額交易
2023/10/185.612.72118.512.7512.70-1133,470-3.26% 大賣/鉅額交易
2023/10/1712.412.9094.112.9112.79-81.63,426-2.38%
2023/10/161012.74102.412.7612.77-92.43,416-2.70% 大賣/
2023/10/135.512.839212.8412.86-86.53,389-2.55%
2023/10/121.712.7695.812.7312.79-94.13,343-2.82%
2023/10/117.212.61117.112.6312.63-109.93,365-3.27% 大賣/鉅額交易
2023/10/066.112.353912.3412.36-32.93,363-0.98%
2023/10/05212.2928.412.3212.36-26.43,347-0.79%
2023/10/0420.912.071212.0912.138.93,3310.27%
2023/10/0310.412.2562.412.3012.22-523,342-1.56%
2023/10/025.112.2033.512.2212.23-28.43,336-0.85%
2023/09/282112.049.712.0612.0411.23,4530.33%
2023/09/2749.911.9613.411.9811.9936.53,4711.05%
2023/09/2639.312.081412.1112.0525.23,4800.73%
2023/09/256.212.2621.412.2612.25-15.23,499-0.43%
2023/09/2222.612.059.312.1012.1413.43,5150.38%
2023/09/2172.812.0818.712.1312.0554.13,5221.54%
2023/09/2041.412.3711.312.3712.3230.13,5040.86%
2023/09/1912.912.5412.112.5512.510.83,5280.02%
2023/09/1817.712.645612.6312.60-38.33,585-1.07%
2023/09/1547.412.7089.112.7212.74-41.83,639-1.15%
2023/09/147.212.60156.512.5912.67-149.33,650-4.09% 大賣/鉅額交易
2023/09/131812.3892.112.3912.41-74.23,648-2.03%
2023/09/128.112.2465.712.2412.31-57.63,687-1.56%
2023/09/1148.712.1326.512.1412.0822.13,8060.58%
2023/09/0824.912.1814.712.2012.1910.23,8720.26%
2023/09/0745.312.2934.112.3312.2911.23,9300.28%
2023/09/0632.512.3932.612.4012.39-0.13,9990.00%
2023/09/05207.212.34242.812.2712.34-35.64,049-0.88% 大買/大賣/
2023/09/0412.512.14147.712.2312.23-135.24,071-3.32% 大賣/鉅額交易
2023/09/013.112.1490.212.1812.14-87.14,145-2.10%
2023/08/3126.312.0942.312.1212.10-164,164-0.39%
2023/08/3030.712.1461.212.1612.13-30.64,185-0.73%
2023/08/2936.511.901711.9512.0019.54,1980.46%
2023/08/2838.811.9320.211.9311.9218.64,2140.44%
2023/08/2554.211.7930.411.7911.7823.84,2550.56%
2023/08/2430.911.9136.311.9311.94-5.44,274-0.13%
2023/08/2323.911.6235.511.7011.72-11.64,278-0.27%
2023/08/2236.811.638.411.6411.6128.44,3550.65%
2023/08/2160.911.6334.311.6511.6026.64,3590.61%
2023/08/1843.211.7312.311.7111.6930.94,3500.71%
2023/08/1717.511.6612.611.7011.774.94,3310.11%
2023/08/1634.611.6416.111.6411.6218.54,3120.43%
2023/08/1545.311.6918.311.7011.69274,3060.63%
2023/08/1481.111.662611.6511.65554,3011.28%
2023/08/1154.511.8451.311.8711.813.24,2560.07%
2023/08/10125.411.8191.111.8011.7934.34,2350.81% 大買/
2023/08/0941.211.9334.511.9611.966.74,2040.16%
2023/08/08124.111.9626.411.9511.9497.74,1902.33% 大買/
2023/08/0747.312.1114.912.1212.1232.54,1230.79%
2023/08/0499.112.0733.912.0712.0965.24,1141.58%
2023/08/02179.512.2183.912.2212.1795.64,1052.33% 大買/
2023/08/01103.112.4134.812.4312.4268.34,0411.69% 大買/
2023/07/3198.712.4815.412.5012.4283.34,0232.07%
2023/07/2846.112.4448.412.4912.49-2.33,984-0.06%
2023/07/2758.712.3733.212.3812.4025.53,9700.64%
2023/07/2622612.3538.712.3412.30187.33,9834.70% 大買/鉅額交易
2023/07/2528.312.5064.812.4712.49-36.53,942-0.93%
2023/07/24101.612.4065.912.4112.3935.73,9410.91% 大買/
2023/07/2191.312.3966.512.3512.4524.83,9970.62%
2023/07/2096.412.5967.712.6112.6228.84,0630.71%
2023/07/1958.212.7259.112.7612.65-0.84,070-0.02%
2023/07/1858.112.7180.612.6812.68-22.54,193-0.54%
2023/07/1771.312.9627.712.9512.9343.64,2861.02%
2023/07/1466.912.88166.412.9312.98-99.54,256-2.34% 大賣/
2023/07/13112.312.79243.912.7612.71-131.64,245-3.10% 大買/大賣/鉅額交易
2023/07/128212.5811.112.6212.5970.94,2151.68%
2023/07/1191.412.6322.812.6312.6368.64,2451.62%
2023/07/1093.812.5539.612.5612.5154.24,2991.26%
2023/07/0790.312.613112.6112.5859.24,2951.38%
2023/07/06141.212.7470.512.7312.7070.74,2891.65% 大買/
2023/07/0519.712.8939.512.9012.87-19.84,160-0.48%
2023/07/0439.312.8849.612.9012.94-10.34,112-0.25%
2023/07/0346.712.8326.712.8512.83204,0980.49%
2023/06/3025.412.65126.912.6512.72-101.54,064-2.50% 大賣/鉅額交易
2023/06/296.512.7434.212.7812.71-27.64,057-0.68%
2023/06/2811.612.665812.6812.65-46.44,068-1.14%
2023/06/2735.612.68137.512.7112.65-101.94,084-2.49% 大賣/鉅額交易
2023/06/2642.912.78149.312.7612.77-106.44,099-2.59% 大賣/鉅額交易
2023/06/2190.712.88230.112.8612.90-139.44,081-3.42% 大賣/鉅額交易
2023/06/2037.813.0130.413.0113.007.44,0360.18%
2023/06/1943.613.0399.513.0613.06-564,013-1.39%
2023/06/1658.612.9953.112.9913.005.53,9650.14%
2023/06/1538.113.04135.613.0613.06-97.43,943-2.47% 大賣/
2023/06/149512.942212.9512.9473.13,8591.89%
2023/06/1340.612.97391.712.9713.04-351.23,814-9.21% 大賣/鉅額交易
2023/06/1224.512.688612.6812.69-61.53,777-1.63%
2023/06/0958.912.5948.512.5712.5910.33,7530.28%
2023/06/0878.812.4510.712.4512.4368.23,7831.80%
2023/06/0726.612.5789.912.5612.61-63.33,821-1.66%
2023/06/061312.3839.612.4112.41-26.63,776-0.70%
2023/06/0569.112.3880.412.4112.35-11.33,819-0.29%
2023/06/0219.812.3751.812.3812.38-31.93,832-0.83%
2023/06/0123.712.2275.112.2212.25-51.53,890-1.32%
2023/05/3145.412.3212.912.3312.2932.53,9320.83%
2023/05/3014.112.37122.912.3712.42-108.73,927-2.77% 大賣/鉅額交易
2023/05/2978.312.4354.712.4112.4123.63,9520.60%
2023/05/2679.112.18124.212.1712.20-45.13,955-1.14% 大賣/
2023/05/2513.911.872811.9011.88-14.13,937-0.36%
2023/05/2434.811.7015.711.7011.7319.13,9730.48%
2023/05/236.711.7826.111.8011.80-19.43,997-0.49%
2023/05/2231.511.7624.311.7911.767.34,0290.18%
2023/05/1954.911.7933.811.8011.8021.14,0810.52%
2023/05/1845.711.7451.611.7311.73-5.94,098-0.14%
2023/05/1789.311.5523.311.5711.5965.94,1651.58%
2023/05/1615.211.492311.4911.47-7.84,178-0.19%
2023/05/1569.511.321911.3211.3550.54,2441.19%
2023/05/1214.611.436.711.4311.467.94,3160.18%
2023/05/1153.711.486.311.5511.4447.44,3951.08%
2023/05/1029.411.553.511.5911.5725.94,5120.57%
2023/05/0936.211.63411.6711.6732.24,4920.72%
2023/05/084.511.7720.211.7611.71-15.74,501-0.35%
2023/05/051911.63115.211.6211.63-96.24,570-2.10% 大賣/
2023/05/0417.611.60119.311.5811.61-101.74,681-2.17% 大賣/鉅額交易
2023/05/0310.911.576.111.5611.594.94,7160.10%
2023/05/0214.711.628.611.5411.616.24,7720.13%
2023/04/2831.911.475.311.4811.4726.54,8810.54%
2023/04/2722.711.317.311.3311.3415.44,9760.31%
2023/04/2650.611.214311.2211.287.64,9990.15%
2023/04/25132.411.4496.211.3911.3336.35,0470.72% 大買/
2023/04/2428.711.6853.911.6511.69-25.14,973-0.51%
2023/04/21140.511.82105.411.7411.7035.14,9850.70% 大買/大賣/
2023/04/20243.711.98114.311.9411.93129.34,9232.63% 大買/大賣/鉅額交易
2023/04/1930.812.091612.0812.0614.84,9040.30%
2023/04/1826.412.228912.2512.20-62.64,951-1.26%
2023/04/177912.2113.612.2412.2865.44,9031.33%
2023/04/1416.512.2162.712.2612.27-46.24,860-0.95%
2023/04/1385.412.1659.112.1412.1226.34,8400.54%
2023/04/1232.112.2724.712.2912.297.44,7920.15%
2023/04/113.212.2384.112.2912.32-814,803-1.69%
2023/04/1021.712.2117.712.2112.1944,8640.08%
2023/04/07104.612.15142.212.1612.16-37.64,873-0.77% 大買/大賣/
2023/04/0647.612.0813.112.1012.1034.54,8850.71%
2023/03/3133.612.2146.512.2512.21-12.94,912-0.26%
2023/03/3013.512.1550.112.1312.17-36.64,936-0.74%
2023/03/2987.612.0722.712.0412.0364.94,9711.31%
2023/03/2863.912.1726.412.1512.1337.54,9890.75%
2023/03/2743.312.3617.812.3712.3325.64,9770.51%
2023/03/2461.212.4532.712.4412.4428.54,9610.57%
2023/03/2348.412.3866.612.3612.45-18.24,937-0.37%
2023/03/22912.3155.312.3112.34-46.34,935-0.94%
2023/03/2125.412.158.112.1912.1317.34,9190.35%
2023/03/2050.512.2035.612.1812.1514.94,9350.30%
2023/03/1770.612.15106.512.1412.14-35.94,935-0.73% 大賣/
2023/03/1643.411.8764.611.9211.93-21.24,944-0.43%
2023/03/1523.211.9941.911.9711.92-18.74,956-0.38%
2023/03/1445.411.86172.511.8811.84-127.25,012-2.54% 大賣/鉅額交易
2023/03/13110.311.9381.211.9712.0129.15,0950.57% 大買/
2023/03/1049.812.0661.512.0812.04-11.85,016-0.23%
2023/03/0928.112.3129.612.3412.30-1.55,109-0.03%
2023/03/0831.612.2276.512.2312.26-455,094-0.88%
2023/03/0781.512.2769.912.3012.3111.65,0660.23%
2023/03/0638.212.2773.812.2912.26-35.55,085-0.70%
2023/03/0312.412.2167.612.2012.14-55.25,050-1.09%
2023/03/0225.312.1124.612.0812.100.85,0490.02%
2023/03/0142.811.94283.112.0212.15-240.35,035-4.77% 大賣/鉅額交易
2023/02/2419.412.0356.212.0511.96-36.85,027-0.73%
2023/02/233.411.9662.711.9411.97-59.35,021-1.18%
2023/02/2249.211.696411.7211.68-14.85,063-0.29%
2023/02/217.511.8781.411.8611.88-73.95,129-1.44%
2023/02/205.911.721811.7211.75-12.15,266-0.23%
2023/02/1755.711.6086.811.6111.65-31.15,498-0.57%
2023/02/16238.711.77238.111.7211.780.65,6170.01% 大買/大賣/
2023/02/1571.211.6334.311.6311.6036.85,7680.64%
2023/02/142611.8040.211.8311.82-14.25,748-0.25%
2023/02/1312311.73127.811.7411.71-4.85,816-0.08% 大買/大賣/
2023/02/1048.911.91209.811.9011.88-160.95,842-2.75% 大賣/鉅額交易
2023/02/0975.111.9812711.9911.96-51.95,824-0.89% 大賣/
2023/02/08125.211.97218.111.9912.03-92.95,784-1.61% 大買/大賣/
2023/02/0755.811.6086.411.6211.64-30.65,708-0.54%
2023/02/06119.511.65124.811.6111.62-5.45,741-0.09% 大買/大賣/
2023/02/0367.411.77164.611.8111.84-97.15,736-1.69% 大賣/
2023/02/0269.111.7499.311.7711.80-30.25,700-0.53%
2023/02/0142.811.4753.811.4511.49-115,637-0.20%
2023/01/3159.611.4047.211.4111.3912.45,6440.22%
2023/01/307811.41251.611.4011.47-173.65,617-3.09% 大賣/鉅額交易
2023/01/1721.110.85134.710.8510.86-113.65,571-2.04% 大賣/鉅額交易
2023/01/1644.510.88121.910.8910.86-77.35,534-1.40% 大賣/
2023/01/1365.510.9127210.8910.80-206.55,571-3.71% 大賣/鉅額交易
2023/01/1269.210.859310.8310.77-23.85,510-0.43%
2023/01/1115.610.8159.810.8310.85-44.25,530-0.80%
2023/01/1068.910.815810.7910.8310.95,6520.19%
2023/01/0921.310.66174.410.7110.79-1535,649-2.71% 大賣/鉅額交易
2023/01/068.410.3478.410.3110.37-705,625-1.24%
2023/01/0514.410.1422.610.1310.11-8.25,669-0.15%
2023/01/0413.710.0516.910.0410.04-3.25,776-0.05%
2023/01/0320.39.8938.69.9510.04-18.35,989-0.31%
2022/12/3031.29.8955.19.899.86-23.96,024-0.40%
2022/12/2972.99.7349.69.749.8223.36,0820.38%
2022/12/28179.99.8434.29.849.80145.76,1862.36% 大買/鉅額交易
2022/12/273.210.0716.910.0810.06-13.76,178-0.22%
2022/12/2670.69.9534.89.979.9535.76,3180.57%
2022/12/23107.79.9441.69.959.9766.16,4351.03% 大買/
2022/12/2219.710.1278.710.1310.10-596,523-0.90%
2022/12/21114.910.0233.210.069.9981.66,6541.23% 大買/
2022/12/209110.0612.110.1310.00796,6891.18%
2022/12/1922.810.2810.910.2910.2711.96,8240.17%
2022/12/1664.410.2919.310.3110.3345.26,9500.65%
2022/12/1573.910.5048.410.5310.5325.57,0460.36%
2022/12/1452.910.5459.510.4510.57-6.57,099-0.09%
2022/12/1332.210.3620.310.3810.3111.97,0990.17%
2022/12/1277.210.325910.3510.3418.27,1140.26%
2022/12/0939.110.4747.110.4710.47-87,121-0.11%
2022/12/0869.210.305010.2810.2819.27,1030.27%
2022/12/0712710.5242.610.5110.4284.47,0901.19% 大買/
2022/12/0669.410.6822.510.6410.5746.97,0840.66%
2022/12/0551.210.9522.210.9810.88297,0610.41%
2022/12/0221.210.8561.810.8310.87-40.56,945-0.58%
2022/12/0141.810.86115.410.8710.85-73.77,041-1.05% 大賣/
2022/11/3032.410.4514.710.4810.5117.76,9520.25%
2022/11/2966.110.40103.110.4010.43-377,041-0.53% 大賣/
2022/11/2863.910.4841.710.4910.4522.27,0650.31%
2022/11/2546610.6932.610.6810.64433.47,1186.09% 大買/鉅額交易
2022/11/2412010.6967.610.7010.7652.57,1070.74% 大買/
2022/11/2370.310.5614.110.6010.5356.27,0460.80%
2022/11/2221.510.4952.610.4710.51-31.17,099-0.44%
2022/11/215410.5567.410.5810.50-13.57,081-0.19%
2022/11/186410.6835.410.7310.6128.57,0580.40%
2022/11/17120.310.5780.510.5910.6539.86,9810.57% 大買/
2022/11/167510.63142.910.6010.66-67.96,904-0.98% 大賣/
2022/11/15216.310.78167.910.8210.8948.46,7800.71% 大買/大賣/
2022/11/1491.910.46242.810.4110.48-150.96,554-2.30% 大賣/鉅額交易
2022/11/1182.110.3587.210.3310.35-5.16,427-0.08%
2022/11/10101.89.7560.79.759.7941.16,3200.65% 大買/
2022/11/0959.89.72169.39.669.78-109.56,296-1.74% 大賣/鉅額交易
2022/11/08200.39.4768.69.479.40131.86,2642.10% 大買/鉅額交易
2022/11/07499.3036.49.319.3612.66,2610.20%
2022/11/0440.89.0431.59.059.159.36,2690.15%
2022/11/03102.49.0139.019.0999.46,2981.58% 大買/
2022/11/0235.99.0711.49.099.1224.56,2930.39%
2022/11/016.49.0141.39.029.01-34.96,297-0.55%
2022/10/3118.58.9229.18.918.92-10.66,319-0.17%
2022/10/28167.68.8518.28.858.80149.46,4062.33% 大買/鉅額交易
2022/10/277.78.9451.78.918.97-446,404-0.69%
2022/10/2628.38.756.28.818.75226,4820.34%
2022/10/2584.68.8218.68.828.75666,5261.01%
2022/10/2418.79.0635.29.119.00-16.56,500-0.25%
2022/10/2124.58.9740.59.008.90-166,494-0.25%
2022/10/2026.28.8478.38.888.97-52.16,489-0.80%
2022/10/1949.19.00189.048.9831.16,4910.48%
2022/10/1850.49.0132.39.059.0118.16,4670.28%
2022/10/17488.8562.88.848.98-14.86,393-0.23%
2022/10/1422.69.0382.19.069.07-59.56,380-0.93%
2022/10/1369.38.7377.58.748.65-8.16,398-0.13%
2022/10/1297.38.80127.58.828.83-30.26,339-0.48% 大賣/
2022/10/111998.9638.48.948.88160.66,3242.54% 大買/鉅額交易
2022/10/0767.79.5123.49.539.4444.46,3060.70%
2022/10/0629.19.6776.89.729.68-47.86,305-0.76%
2022/10/051089.72569.719.6852.16,3220.82% 大買/
2022/10/0449.39.4235.89.399.4313.56,2860.22%
2022/10/0343.29.0329.49.109.0613.86,2910.22%
2022/09/3054.29.0029.49.029.1324.86,2980.39%
2022/09/2959.69.1926.69.209.1232.96,2780.52%
2022/09/2872.79.2340.69.219.1632.16,3050.51%
2022/09/2733.29.44159.459.4818.26,2960.29%
2022/09/26135.69.5376.69.549.46596,3680.93% 大買/
2022/09/23134.29.8832.19.889.85102.16,4101.59% 大買/鉅額交易
2022/09/22145.29.9548.39.969.9996.96,4181.51% 大買/
2022/09/2144.310.103010.1010.1314.46,3780.23%
2022/09/2034.510.1830.110.2310.184.46,3710.07%
2022/09/1931.910.164.310.1510.1527.66,4610.43%
2022/09/1636.610.286310.2910.25-26.36,506-0.40%
2022/09/156.210.451010.4310.43-3.86,585-0.06%
2022/09/1424.910.3117.410.3410.407.56,7360.11%
2022/09/139.910.5816.410.6210.56-6.56,752-0.10%
2022/09/121610.5449.110.5010.50-336,827-0.48%
2022/09/0822.510.1813.910.1910.278.66,8920.12%
2022/09/0781.710.0626.510.0910.1155.26,9280.80%
2022/09/0643.710.2914.210.3110.2929.56,8850.43%
2022/09/0573.610.352810.3410.3345.66,8750.66%
2022/09/0241.310.533.610.5310.5037.76,8450.55%
2022/09/0194.810.6233.810.6310.5961.16,8150.90%
2022/08/3135.110.7327.810.8010.857.26,7410.11%
2022/08/3016.110.741510.7310.751.16,7600.02%
2022/08/2984.210.66102.110.6810.68-17.96,774-0.26% 大賣/
2022/08/2642.311.058.411.0711.0333.96,7420.50%
2022/08/2527.310.972010.9510.937.36,7580.11%
2022/08/2445.710.8221.210.8410.7824.56,7970.36%
2022/08/2335.610.8228.710.8410.816.96,8500.10%
2022/08/2264.810.9934.311.0010.9630.56,8760.44%
2022/08/198.411.1622.511.1711.15-14.26,870-0.21%
2022/08/1841.111.0014.611.0811.1126.56,8960.38%
2022/08/1729.511.0916.811.1111.1212.86,8990.19%
2022/08/1637.311.138.111.1411.1229.26,8820.42%
2022/08/1533.811.0750.511.0611.15-16.76,882-0.24%
2022/08/1218.610.8063.810.8210.93-45.26,860-0.66%
2022/08/1176.810.6838.610.6910.7038.26,8380.56%
2022/08/1091.210.497310.4810.4818.26,8340.27%
2022/08/0991.710.648510.6610.706.66,8200.10%
2022/08/085110.723410.7510.75176,8300.25%
2022/08/0564.310.7345.710.7610.8118.66,8100.27%
2022/08/0462.710.5026.410.5410.5536.36,8230.53%
2022/08/0333.310.547510.5810.59-41.76,760-0.62%
2022/08/0275.510.5515.810.5110.5359.76,7880.88%
2022/08/0116.910.8224.310.8410.83-7.46,713-0.11%
2022/07/2923.810.8937.110.9210.88-13.46,723-0.20%
2022/07/2847.910.8912.110.9310.8235.86,7250.53%
2022/07/2715.710.7480.610.6810.90-64.96,710-0.97%
2022/07/26158.610.8120.210.7210.73138.36,7252.06% 大買/鉅額交易
2022/07/2522.910.9630.210.9510.94-7.36,784-0.11%
2022/07/2240.911.157611.1711.10-35.16,865-0.51%
2022/07/2152.711.0444.911.0511.167.86,9360.11%
2022/07/2037.110.9375.110.9310.87-386,955-0.55%
2022/07/1985.910.7034.110.7010.6951.87,0850.73%
2022/07/1855.310.754110.7210.7614.37,2060.20%
2022/07/1585.610.7657.710.7410.8027.87,1540.39%
2022/07/14118.510.36110.310.3510.528.27,0280.12% 大買/大賣/
2022/07/1370.210.4648.610.4410.3821.67,0550.31%
2022/07/1285.810.182110.1710.1564.87,0580.92%
2022/07/1128.410.58176.710.5910.55-148.47,191-2.06% 大賣/鉅額交易
2022/07/0889.510.7251.410.7110.68387,1800.53%
2022/07/07150.410.21148.910.4110.471.57,1210.02% 大買/大賣/
2022/07/06164.110.13131.110.3310.06337,1350.46% 大買/大賣/
2022/07/05118.710.39216.210.4310.39-97.57,306-1.33% 大買/大賣/
2022/07/0450.310.4246.310.4110.3847,3420.05%
2022/07/01143.510.72112.610.7110.52317,4380.42% 大買/大賣/
2022/06/3090.611.1245.911.1011.0644.77,3630.61%
2022/06/2924.411.4214.511.4511.469.97,2930.14%
2022/06/2842.211.6337.411.6411.604.87,2400.07%
2022/06/2759.711.8528.611.8611.8431.17,2680.43%
2022/06/2441.911.6013.611.6111.5228.37,2010.39%
2022/06/23107.511.6245.111.6211.5762.57,2510.86% 大買/
2022/06/22161.711.9431.311.8711.82130.47,2031.81% 大買/鉅額交易
2022/06/218.912.181412.1912.29-5.17,108-0.07%
2022/06/2074.112.1779.912.1412.10-5.87,119-0.08%
2022/06/17149.912.3032.512.3112.35117.47,0671.66% 大買/鉅額交易
2022/06/16138.112.839.312.8612.57128.86,9991.84% 大買/鉅額交易
2022/06/1534.712.773112.7612.753.77,0190.05%
2022/06/1463.512.7476.112.7512.83-12.67,076-0.18%
2022/06/13106.412.9439.212.9312.9167.27,1460.94% 大買/
2022/06/1030.213.305.213.3113.33257,3450.34%
2022/06/0911.913.454.513.4513.447.47,4130.10%
2022/06/0819.213.5340.413.5213.49-21.27,463-0.28%
2022/06/0736.513.3629.713.3313.356.87,5050.09%
2022/06/06156.513.3771.813.3813.4584.77,6291.11% 大買/
2022/06/022813.4112.313.4213.3915.77,8600.20%
2022/06/0123.713.5657.613.5713.52-33.88,173-0.41%
2022/05/3154.413.4381.413.4713.49-278,204-0.33%
2022/05/3032.313.333613.3113.36-3.78,192-0.05%
2022/05/2722.312.949812.9412.99-75.88,152-0.93%
2022/05/2697.112.796.312.7812.7090.88,1841.11%
2022/05/2520.512.907312.8812.92-52.58,245-0.64%
2022/05/2480.812.9045.312.9012.7835.68,4110.42%
2022/05/2335.613.1616.413.1913.1019.28,3940.23%
2022/05/2011.513.1933.213.2113.26-21.78,538-0.25%
2022/05/1923.213.0734.913.0413.15-11.78,585-0.14%
2022/05/1821.513.3013.213.3013.248.38,5740.10%
2022/05/1714.513.1764.613.1513.20-50.18,597-0.58%
2022/05/1619.813.0677.313.1312.96-57.58,619-0.67%
2022/05/1334.312.9060.412.8912.90-26.28,629-0.30%
2022/05/1239.612.7126.812.7412.6512.88,7570.15%
2022/05/1136.612.786.212.8012.8130.58,7280.35%
2022/05/1045.412.60198.512.5212.76-153.18,754-1.75% 大賣/鉅額交易
2022/05/0941.212.67117.712.6612.65-76.58,753-0.87% 大賣/
2022/05/0653.912.8519.212.8612.9134.88,7730.40%
2022/05/0539.613.1723.213.1713.1716.58,8890.19%
2022/05/042412.9313.712.9312.9410.38,9050.12%
2022/05/0353.812.911412.9112.9139.88,9330.45%
2022/04/2960.313.0233.813.0212.9526.58,9350.30%
2022/04/28223.512.822312.6812.75200.48,9612.24% 大買/鉅額交易
2022/04/27230.312.40262.512.3212.46-32.28,892-0.36% 大買/大賣/
2022/04/26168.512.7511.412.7512.70157.18,7951.79% 大買/鉅額交易
2022/04/25261.612.83167.912.8512.8193.78,7641.07% 大買/大賣/
2022/04/22305.513.2830.713.2913.25274.88,5873.20% 大買/鉅額交易
2022/04/217313.599.613.6013.5763.58,5760.74%
2022/04/2057.413.5519.713.5513.5237.78,6180.44%
2022/04/1953.713.582313.6013.5430.78,6220.36%
2022/04/1871.113.4757.413.4213.4813.68,6650.16%
2022/04/15412.113.511713.5513.46395.18,6464.57% 大買/鉅額交易
2022/04/14123.813.90109.613.8813.8814.28,6080.16% 大買/大賣/
2022/04/1374.813.8433.813.8613.88418,6710.47%
2022/04/12198.413.6122.313.5913.61176.18,6502.04% 大買/鉅額交易
2022/04/11471.413.7948.413.8213.664238,5844.93% 大買/鉅額交易
2022/04/0842714.0725.514.0714.06401.58,3724.80% 大買/鉅額交易
2022/04/07453.414.2118.414.1914.14435.18,2655.26% 大買/鉅額交易
2022/04/06351.514.421214.4314.43339.58,0784.20% 大買/鉅額交易
2022/04/01239.114.6872.314.6914.70166.87,9732.09% 大買/鉅額交易
2022/03/3175.814.9339.814.9814.9235.97,9560.45%
2022/03/3063.715.0046.515.0215.0217.28,0270.21%
2022/03/293414.8417.114.8614.84178,0430.21%
2022/03/28174.814.728.214.7314.79166.68,0962.06% 大買/鉅額交易
2022/03/2577.115.0350.115.0415.03278,0560.34%
2022/03/249814.9550.914.9815.0347.18,0510.58%
2022/03/2347.615.10106.915.1115.11-59.38,039-0.74% 大賣/
2022/03/2258.514.901114.9014.9347.58,1110.59%
2022/03/2178.414.9733.314.9614.9245.18,0800.56%
2022/03/1880.714.8428.914.8214.8751.88,0860.64%
2022/03/1783.814.82157.914.8014.90-74.18,043-0.92% 大賣/
2022/03/16155.214.2422.314.2614.26132.97,9541.67% 大買/鉅額交易
2022/03/15403.914.2855.214.2414.19348.67,8764.43% 大買/鉅額交易
2022/03/14106.214.7538.214.8114.7368.17,6580.89% 大買/
2022/03/11101.314.863614.8814.8265.37,6340.86% 大買/
2022/03/10119.215.0444.915.0515.0574.37,5900.98% 大買/
2022/03/09149.714.564614.5914.59103.67,5291.38% 大買/鉅額交易
2022/03/0834914.4674.114.4414.342757,4943.67% 大買/鉅額交易
2022/03/07702.214.7476.414.8014.74625.87,2958.58% 大買/鉅額交易
2022/03/04262.315.3342.615.3315.28219.77,0373.12% 大買/鉅額交易
2022/03/0350.115.6123.615.6115.5526.47,0380.38%
2022/03/0285.215.4419.215.4915.51667,1480.92%
2022/03/0148.915.5113815.4615.56-897,160-1.24% 大賣/
2022/02/25190.615.2450.115.2515.24140.67,1411.97% 大買/鉅額交易
2022/02/24392.915.2890.315.3015.17302.77,0924.27% 大買/鉅額交易
2022/02/2367.515.545015.5815.5917.56,9220.25%
2022/02/22553.415.5237.115.5315.54516.36,9437.44% 大買/鉅額交易
2022/02/2171.215.7619.615.7815.8151.66,7910.76%
2022/02/1875.815.7846.615.8015.8729.36,7490.43%
2022/02/17206.715.9348.615.9115.90158.16,7942.33% 大買/鉅額交易
2022/02/16115.616.0248.216.0316.0067.46,8440.99% 大買/
2022/02/15122.515.8256.115.8615.7666.46,8290.97% 大買/
2022/02/14312.415.7715.515.7715.75296.96,7844.38% 大買/鉅額交易
2022/02/1165.116.1412.416.1616.1952.76,6790.79%
2022/02/1079.716.1723.316.1716.2456.56,7720.83%
2022/02/099815.9469.915.9416.0128.16,7770.41%
2022/02/0877.715.8431.515.8815.8446.26,8540.67%
2022/02/07352.115.8389.215.7915.82262.96,8063.86% 大買/鉅額交易
2022/01/26160.516.0413.716.0516.02146.86,6342.21% 大買/鉅額交易
2022/01/25141.816.163116.1616.14110.86,6581.66% 大買/鉅額交易
2022/01/24175.716.1269.416.2716.38106.36,6381.60% 大買/鉅額交易
2022/01/21203.316.33101.116.3416.30102.26,6501.54% 大買/大賣/鉅額交易
2022/01/209616.5240.116.5516.5855.96,5890.85%
2022/01/1978.216.6045.716.6416.5932.66,7050.49%
2022/01/1861.316.84145.916.9816.77-84.56,715-1.26% 大賣/
2022/01/1739.516.8094.816.8116.85-55.46,698-0.83%
2022/01/14253.216.6423.116.5416.68230.16,7033.43% 大買/鉅額交易
2022/01/1386.916.7431.816.7916.74556,6370.83%
2022/01/1257.316.7358.416.8116.74-1.26,598-0.02%
2022/01/1116216.6549.916.6516.66112.16,5891.70% 大買/鉅額交易
2022/01/10117.416.6852.716.6816.8064.76,5060.99% 大買/
2022/01/07223.716.7231.416.7116.68192.36,5292.95% 大買/鉅額交易
2022/01/06150.616.9622.416.9616.98128.26,3932.01% 大買/鉅額交易
2022/01/05113.617.2221.117.2117.2092.56,4131.44% 大買/
2022/01/0446.617.3734.917.3717.3411.66,4070.18%
2022/01/039017.4149.217.3317.2540.86,4270.63%
2021/12/3013.217.315617.3317.37-42.86,410-0.67%
2021/12/2918.817.2748.617.2617.27-29.86,403-0.47%
2021/12/2845.317.2288.417.2217.23-43.16,513-0.66%
2021/12/2723.217.11229.617.1017.09-206.46,608-3.12% 大賣/鉅額交易
2021/12/2421.417.0280.217.0216.97-58.86,701-0.88%
2021/12/2316.616.98124.417.0016.94-107.86,644-1.62% 大賣/鉅額交易
2021/12/228.616.839316.8416.84-84.56,797-1.24%
2021/12/2118.816.6873.316.6516.72-54.56,781-0.80%
2021/12/2077.716.5534.516.5516.5043.16,7010.64%
2021/12/1735.416.7363.716.7716.73-28.36,672-0.42%
2021/12/1648.616.73275.916.7816.87-227.36,704-3.39% 大賣/鉅額交易
2021/12/1547.416.3795.616.4316.45-48.26,697-0.72%
2021/12/14138.616.3940.716.4216.35986,6991.46% 大買/
2021/12/1313.816.6449.416.6716.62-35.56,689-0.53%
2021/12/1050.416.541816.5716.5832.46,7040.48%
2021/12/0996.916.6720.216.6516.6676.76,6861.15%
2021/12/08172.516.81126.616.8516.7245.96,7130.68% 大買/大賣/
2021/12/07161.516.6049.216.6516.64112.36,8031.65% 大買/鉅額交易
2021/12/0637.116.7138.816.7316.71-1.76,805-0.02%
2021/12/032316.763916.7616.76-166,971-0.23%
2021/12/0255.716.6775.516.7316.72-19.87,104-0.28%
2021/12/0171.416.56122.916.6516.67-51.57,162-0.72% 大賣/
2021/11/3052.116.6194.616.6416.51-42.57,281-0.58%
2021/11/2955.416.29214.116.3016.37-158.77,390-2.15% 大賣/鉅額交易
2021/11/2633316.2166.116.2016.18266.97,6403.49% 大買/鉅額交易
2021/11/2595.116.5127.116.5516.4967.97,5840.90%
2021/11/247616.5833.816.6716.5742.37,7460.55%
2021/11/23103.716.7412.716.7316.6791.17,7821.17% 大買/
2021/11/2247.816.9785.416.9916.97-37.67,851-0.48%
2021/11/1952.716.92112.916.9416.88-60.27,980-0.75% 大賣/
2021/11/183416.8671.516.8716.87-37.58,005-0.47%
2021/11/1790.816.7241.916.7516.7548.98,0730.61%
2021/11/16117.316.6140.916.6216.6376.48,1420.94% 大買/
2021/11/1556.317.04141.517.0217.05-85.28,263-1.03% 大賣/
2021/11/12126.416.83207.416.8616.79-80.98,312-0.97% 大買/大賣/
2021/11/1163.516.6880.216.6816.70-16.78,520-0.20%
2021/11/1093.616.7358.316.7416.7535.38,7090.41%
2021/11/09164.416.8911716.8716.8047.48,8460.54% 大買/大賣/
2021/11/08124.416.58102.816.5816.5821.78,7460.25% 大買/大賣/
2021/11/0523.916.42288.916.4316.48-2658,860-2.99% 大賣/鉅額交易
2021/11/0466.516.283816.2516.1828.58,8280.32%
2021/11/0334.416.2328.616.2216.235.88,8910.07%
2021/11/0242.816.3365.916.4416.21-238,987-0.26%
2021/11/017.416.3286.716.3316.34-79.39,016-0.88%
2021/10/2913.116.21180.716.2216.18-167.69,116-1.84% 大賣/鉅額交易
2021/10/283116.2043.616.2216.17-12.79,111-0.14%
2021/10/2723.816.15236.316.2216.33-212.59,105-2.33% 大賣/鉅額交易
2021/10/2628.816.0254.316.0415.98-25.49,061-0.28%
2021/10/252215.8732.415.8915.90-10.49,065-0.11%
2021/10/2224.415.8878.115.9015.92-53.79,302-0.58%
2021/10/2128.915.90148.615.9915.81-119.79,373-1.28% 大賣/鉅額交易
2021/10/2023.515.8495.915.8615.80-72.59,390-0.77%
2021/10/1940.615.76116.315.7615.78-75.69,464-0.80% 大賣/
2021/10/1820.915.5410615.5715.51-85.19,578-0.89% 大賣/
2021/10/1534.515.46188.315.5415.55-153.89,758-1.58% 大賣/鉅額交易
2021/10/1487.515.1417.115.2215.1370.49,8370.72%
2021/10/13359.515.169.715.2515.10349.99,9043.53% 大買/鉅額交易
2021/10/1240.315.421415.4315.4326.39,9300.27%
2021/10/0874.815.7366.615.7415.678.210,0070.08%
2021/10/074915.6422315.6615.75-173.910,062-1.73% 大賣/鉅額交易
2021/10/0675.415.242415.2315.2051.410,1740.51%
2021/10/05181.814.9847.115.1715.28134.810,3881.30% 大買/鉅額交易
2021/10/04194.715.2727.215.3015.21167.510,3291.62% 大買/鉅額交易
2021/10/01392.115.4772.615.4615.43319.610,3123.10% 大買/鉅額交易
2021/09/30106.115.6237.415.6115.7868.710,2720.67% 大買/
2021/09/29738.515.7227.415.7315.6671110,3536.87% 大買/鉅額交易
2021/09/28224.716.1538.116.1916.18186.610,3891.80% 大買/鉅額交易
2021/09/274.616.3878.916.4116.38-74.310,420-0.71%
2021/09/2454.916.3438.616.3716.3716.310,6120.15%
2021/09/2327.816.2253.816.2216.20-2610,724-0.24%
2021/09/22211.215.965115.9815.97160.210,7771.49% 大買/鉅額交易
2021/09/1723.616.28143.816.3316.38-120.210,799-1.11% 大賣/鉅額交易
2021/09/1667.216.2516.516.2616.2250.710,9090.46%
2021/09/15116.716.3225.516.3416.3191.210,9650.83% 大買/
2021/09/1416.916.484716.5116.46-30.111,150-0.27%
2021/09/13118.216.51158.716.4816.46-40.511,779-0.34% 大買/大賣/
2021/09/10158.516.64139.116.5816.7319.412,1580.16% 大買/大賣/
2021/09/0931.416.20101.416.2416.31-70.112,407-0.56% 大賣/
2021/09/08201.516.24156.816.2516.1544.612,8110.35% 大買/大賣/
2021/09/07107.316.5066.816.5116.5240.612,8950.31% 大買/
2021/09/06103.416.82158.216.7916.72-54.813,011-0.42% 大買/大賣/
2021/09/0334.816.61279.516.6516.72-244.713,276-1.84% 大賣/鉅額交易
2021/09/0276.416.54178.116.5616.38-101.714,296-0.71% 大賣/鉅額交易
2021/09/0166.816.47268.816.4316.50-20214,293-1.41% 大賣/鉅額交易
2021/08/3132.416.02274.116.0716.17-241.714,148-1.71% 大賣/鉅額交易
2021/08/3039.716.02219.616.0116.09-179.814,232-1.26% 大賣/鉅額交易
2021/08/2760.915.86117.815.8715.88-56.914,236-0.40% 大賣/
2021/08/2693.815.83109.815.8315.77-15.914,365-0.11% 大賣/
2021/08/2536.415.69209.915.7015.72-173.514,438-1.20% 大賣/鉅額交易
2021/08/2450.115.4839.515.4815.4210.614,4810.07%
2021/08/2361.915.40209.615.3415.39-147.714,616-1.01% 大賣/鉅額交易
2021/08/20158.414.9026.814.9314.88131.614,7390.89% 大買/鉅額交易
2021/08/19363.915.04140.715.0714.96223.314,8651.50% 大買/大賣/鉅額交易
2021/08/18214.515.0013715.0315.3177.514,8520.52% 大買/大賣/
2021/08/17293.615.1982.915.2215.10210.714,8831.42% 大買/鉅額交易
2021/08/16172.415.33203.515.3215.35-31.114,811-0.21% 大買/大賣/
2021/08/13309.915.5224.415.5315.45285.514,8061.93% 大買/鉅額交易
2021/08/1286.315.7847.715.8215.7538.614,8330.26%
2021/08/1128715.726015.8115.7522715,0721.51% 大買/鉅額交易
2021/08/1091.415.9328.615.9915.9662.815,0910.42%
2021/08/0913416.12120.416.0816.0813.615,2260.09% 大買/大賣/
2021/08/06160.616.3474.516.3616.328615,4120.56% 大買/
2021/08/0593.716.43124.816.4616.52-31.115,561-0.20% 大賣/
2021/08/0471.816.2799.316.2816.30-27.515,706-0.17%
2021/08/0327.316.0294.916.0316.06-67.715,812-0.43%
2021/08/0245.515.9264.315.9315.95-18.716,038-0.12%
2021/07/3033.715.81137.815.8315.74-104.116,299-0.64% 大賣/鉅額交易
2021/07/2969.815.7379.715.7315.80-9.916,508-0.06%
2021/07/28333.215.475715.5315.54276.216,8191.64% 大買/鉅額交易
2021/07/2755.816.02108.416.0515.96-52.616,733-0.31% 大賣/
2021/07/2629.115.9460.415.9715.95-31.316,952-0.18%
2021/07/23138.515.9118.615.9615.8312017,2330.70% 大買/鉅額交易
2021/07/2230.715.978915.9915.94-58.217,504-0.33%
2021/07/2156.115.7813215.7915.74-7617,683-0.43% 大賣/
2021/07/2016015.7369.715.7415.6690.317,7620.51% 大買/
2021/07/19101.515.8455.815.8215.8745.717,9700.25% 大買/
2021/07/16217.215.9446.215.9415.9617118,3100.93% 大買/鉅額交易
2021/07/15110.216.10100.216.0916.131018,5540.05% 大買/
2021/07/14150.515.9812415.9715.9726.618,8840.14% 大買/大賣/
2021/07/13260.415.98153.216.0015.88107.119,2890.56% 大買/大賣/鉅額交易
2021/07/1243.415.63272.915.6215.70-229.519,498-1.18% 大賣/鉅額交易
2021/07/09169.915.3742.215.4015.38127.719,5480.65% 大買/鉅額交易
2021/07/0855.615.5069.515.5215.50-13.920,095-0.07%
2021/07/07125.715.44109.215.4615.4416.620,6350.08% 大買/大賣/
2021/07/06179.915.48186.115.5115.44-6.221,294-0.03% 大買/大賣/
2021/07/05172.815.49471.615.5215.54-298.821,975-1.36% 大買/大賣/鉅額交易
2021/07/02124.615.25140.515.3015.32-15.922,124-0.07% 大買/大賣/
2021/07/0129515.2825.315.3015.25269.723,0061.17% 大買/鉅額交易
2021/06/3083.915.38163.915.4015.36-8023,660-0.34% 大賣/
2021/06/2994.615.33126.415.3615.29-31.824,678-0.13% 大賣/
2021/06/28183.715.2867.615.2715.30116.225,9020.45% 大買/鉅額交易
2021/06/25172.415.37123.715.4115.3248.627,2770.18% 大買/大賣/
2021/06/24112.915.34154.615.3515.33-41.728,996-0.14% 大買/大賣/
2021/06/23206.415.25309.615.3115.35-103.231,188-0.33% 大買/大賣/鉅額交易
2021/06/221,00315.1919415.2215.1680933,1172.44% 大買/大賣/鉅額交易
2021/06/21695.415.36150.515.3515.31544.932,0491.70% 大買/大賣/鉅額交易
2021/06/18393.815.5810015.5815.54293.832,4650.90% 大買/鉅額交易
2021/06/17562.415.36104.115.4115.51458.333,9071.35% 大買/大賣/鉅額交易
2021/06/16489.415.3937.315.4015.36452.134,8601.30% 大買/鉅額交易
2021/06/15344.315.46126.815.4515.47217.540,3270.54% 大買/大賣/鉅額交易
2021/06/11656.115.36129.415.3615.31526.751,3291.03% 大買/大賣/鉅額交易
2021/06/101,462.715.2025815.2115.291,204.774,6141.61% 大買/大賣/鉅額交易
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音