中信小資高價30 (00894)-國泰-敦南券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
26.47
漲跌
▲0.20
漲幅
+0.76%
成交量
1,288張
產業
上市
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/08	18.7	26.43	31.1	26.42	26.47	-12.4	2,141	-0.58%
2025/12/05	20.2	26.24	50	26.22	26.27	-29.8	2,139	-1.39%
2025/12/04	21.5	26.02	12.2	26.00	26.02	9.3	2,134	0.44%
2025/12/03	3.9	26.15	11.1	26.14	26.12	-7.2	2,141	-0.34%
2025/12/02	41.2	26.12	44.6	26.29	25.97	-3.4	2,133	-0.16%
2025/12/01	56.8	26.09	30	26.10	26.03	26.7	2,124	1.26%
2025/11/28	11.4	26.53	22.5	26.38	26.57	-11.1	2,094	-0.53%
2025/11/27	23.9	26.24	25.9	26.22	26.19	-2	2,094	-0.09%
2025/11/26	7.9	25.77	7.3	25.79	25.81	0.6	2,081	0.03%
2025/11/25	14.4	25.39	50.1	25.38	25.43	-35.7	2,068	-1.73%
2025/11/24	24.9	24.93	12.5	25.00	24.84	12.4	2,060	0.60%
2025/11/21	125.8	24.84	18.9	24.78	24.88	107	2,047	5.22%	大買/鉅額交易
2025/11/20	17.9	25.90	28.5	25.92	25.89	-10.6	2,014	-0.53%
2025/11/18	100.9	25.59	33.9	25.48	25.35	67	2,008	3.33%
2025/11/17	14.3	26.70	11	26.68	26.59	3.3	1,971	0.17%
2025/11/14	67.8	26.42	13.2	26.45	26.35	54.6	1,974	2.76%
2025/11/13	11.2	26.90	45.4	26.94	26.90	-34.2	1,962	-1.74%
2025/11/12	22.2	26.92	11.9	26.89	26.97	10.3	1,967	0.52%
2025/11/11	68.8	27.22	27.7	27.09	27.02	41.1	1,973	2.08%
2025/11/10	4.5	27.05	33.1	27.04	27.22	-28.6	1,974	-1.45%
2025/11/07	66	26.90	7.4	26.90	26.82	58.6	1,986	2.95%
2025/11/06	29.2	27.33	23.9	27.33	27.35	5.3	1,973	0.27%
2025/11/05	88.5	26.62	24.1	26.55	26.86	64.4	1,951	3.30%
2025/11/04	44.5	27.42	30.4	27.40	27.22	14.1	1,911	0.74%
2025/11/03	17.7	27.45	27.5	27.44	27.39	-9.8	1,907	-0.51%
2025/10/31	20.7	27.33	12	27.36	27.37	8.7	1,904	0.46%
2025/10/30	50.1	27.10	15.4	27.06	27.05	34.7	1,904	1.82%
2025/10/29	36.9	26.99	24.1	27.06	27.08	12.9	1,910	0.67%
2025/10/28	33.3	26.79	24.8	26.76	26.79	8.5	1,902	0.45%
2025/10/27	8.9	26.61	28	26.61	26.66	-19.2	1,897	-1.01%
2025/10/23	22.8	25.88	11.4	25.87	25.89	11.4	1,899	0.60%
2025/10/21	4.6	26.15	12.4	26.21	26.17	-7.8	1,903	-0.41%
2025/10/20	5.3	25.82	24.7	25.80	25.95	-19.4	1,900	-1.02%
2025/10/17	82.6	25.67	28.6	25.71	25.63	54	1,901	2.84%
2025/10/16	33.2	25.82	29.6	25.94	25.97	3.6	1,910	0.19%
2025/10/15	10.2	25.42	4.5	25.27	25.56	5.7	1,903	0.30%
2025/10/14	96.4	25.17	46.4	25.57	25.04	50	1,937	2.58%
2025/10/13	62.5	25.13	5	25.19	25.33	57.5	1,914	3.00%
2025/10/09	55.1	25.59	16.6	25.62	25.57	38.5	1,917	2.01%
2025/10/08	32.2	25.25	58.9	25.26	25.45	-26.7	1,921	-1.39%
2025/10/07	13.8	25.51	20.1	25.61	25.50	-6.2	1,927	-0.32%
2025/10/03	17.9	25.10	30.8	24.97	25.14	-12.9	1,919	-0.67%
2025/10/02	35.3	24.64	18.5	24.64	24.63	16.8	1,908	0.88%
2025/10/01	6.8	24.16	13	24.33	24.11	-6.2	1,895	-0.33%
2025/09/30	15.5	24.08	14.7	24.03	24.09	0.7	1,908	0.04%
2025/09/26	26.8	23.57	15.7	23.67	23.62	11.1	1,894	0.59%
2025/09/25	34	24.14	21.5	24.14	24.03	12.5	1,894	0.66%
2025/09/24	49.4	24.23	25.5	24.27	24.27	23.8	1,879	1.27%
2025/09/23	28.1	24.54	21.4	24.58	24.51	6.7	1,876	0.36%
2025/09/22	1.2	24.39	7.8	24.35	24.35	-6.6	1,857	-0.35%
2025/09/19	8	24.26	5.5	24.37	24.26	2.5	1,849	0.14%
2025/09/18	16.1	24.29	15.7	24.17	24.33	0.4	1,859	0.02%
2025/09/17	10.3	23.97	16.1	23.97	23.94	-5.8	1,848	-0.31%
2025/09/16	5.3	24.00	32.5	24.00	24.00	-27.2	1,842	-1.48%
2025/09/15	16.5	23.70	7.4	23.72	23.69	9.1	1,834	0.50%
2025/09/12	4.1	23.83	16.6	23.83	23.81	-12.4	1,819	-0.68%
2025/09/11	17.3	23.79	24.2	23.74	23.55	-6.9	1,797	-0.38%
2025/09/10	16.2	23.28	87.7	23.36	23.45	-71.5	1,752	-4.08%
2025/09/09	3.9	22.90	81.6	22.85	22.88	-77.8	1,745	-4.45%
2025/09/08	18.3	22.60	29	22.58	22.55	-10.7	1,733	-0.62%
2025/09/05	23.8	22.36	61.5	22.29	22.36	-37.8	1,735	-2.18%
2025/09/04	1.1	21.95	38.1	22.07	21.94	-37	1,738	-2.13%
2025/09/03	2.5	21.85	25	21.84	21.83	-22.5	1,759	-1.28%
2025/09/02	26.4	21.80	17	21.76	21.71	9.4	1,792	0.53%
2025/09/01	78.7	21.79	23.7	21.75	21.75	55	1,783	3.08%
2025/08/29	3.6	22.29	30.3	22.33	22.25	-26.7	1,782	-1.50%
2025/08/28	31.1	22.19	1	22.20	22.16	30.1	1,787	1.68%
2025/08/27	4.8	22.32	33.9	22.30	22.35	-29.2	1,797	-1.62%
2025/08/26	10.2	21.90	21.4	22.05	22.09	-11.1	1,800	-0.62%
2025/08/25	33.2	22.03	95.1	22.01	22.06	-61.9	1,807	-3.43%
2025/08/22	5.1	21.60	22.8	21.59	21.56	-17.7	1,799	-0.98%
2025/08/21	25	21.61	32.2	21.56	21.63	-7.3	1,797	-0.40%
2025/08/20	151.8	21.50	76.5	21.53	21.29	75.3	1,794	4.20%	大買/
2025/08/19	63.7	22.21	13.3	22.25	22.13	50.4	1,734	2.91%
2025/08/18	24.8	22.46	22.6	22.49	22.50	2.2	1,719	0.13%
2025/08/15	111.5	22.75	45.7	22.73	22.80	65.9	1,713	3.84%	大買/
2025/08/14	46	22.79	11.6	22.84	22.82	34.4	1,725	1.99%
2025/08/13	14.4	22.79	54.4	22.73	22.85	-40	1,745	-2.29%
2025/08/12	24.5	22.53	74.8	22.53	22.59	-50.2	1,739	-2.89%
2025/08/11	66.7	22.44	40.4	22.41	22.54	26.3	1,749	1.50%
2025/08/08	76.1	22.31	70.5	22.28	22.40	5.6	1,749	0.32%
2025/08/07	41.1	22.24	61.8	22.23	22.25	-20.7	1,746	-1.19%
2025/08/06	58.6	21.71	19.5	21.71	21.69	39.1	1,728	2.26%
2025/08/05	14.4	21.79	99.9	21.76	21.80	-85.5	1,725	-4.95%
2025/08/04	55.3	21.34	14	21.34	21.36	41.3	1,712	2.41%
2025/08/01	56	21.55	27.7	21.58	21.59	28.3	1,695	1.67%
2025/07/31	20.8	21.65	170.4	21.52	21.70	-149.6	1,675	-8.92%	大賣/鉅額交易
2025/07/30	37.4	21.22	32.1	21.19	21.19	5.3	1,687	0.31%
2025/07/29	15.3	21.08	74.6	21.04	21.12	-59.3	1,684	-3.52%
2025/07/28	9	21.22	44.3	21.18	21.24	-35.3	1,680	-2.10%
2025/07/25	7.2	21.04	10.2	21.04	21.04	-3.1	1,669	-0.18%
2025/07/24	6.9	21.05	24.2	21.06	21.05	-17.4	1,674	-1.04%
2025/07/23	48.6	20.97	63.9	20.91	20.93	-15.3	1,701	-0.90%
2025/07/22	81	20.90	73.6	20.95	20.78	7.4	1,696	0.44%
2025/07/21	53.1	21.11	22	21.13	21.11	31.1	1,689	1.84%
2025/07/18	25.4	21.12	150.6	21.19	21.20	-125.2	1,693	-7.39%	大賣/鉅額交易
2025/07/17	26.1	20.84	70.2	20.86	20.88	-44.1	1,653	-2.66%
2025/07/16	27.9	20.92	74.2	20.91	20.81	-46.3	1,650	-2.81%
2025/07/14	40.7	20.39	51.2	20.33	20.30	-10.5	1,635	-0.64%
2025/07/11	23.7	20.55	82.2	20.57	20.59	-58.5	1,637	-3.57%
2025/07/10	23.1	20.58	83.4	20.56	20.61	-60.4	1,631	-3.70%
2025/07/09	14	20.30	67.7	20.21	20.34	-53.7	1,647	-3.26%
2025/07/08	21.2	19.87	38.9	19.87	19.91	-17.6	1,681	-1.05%
2025/07/07	42	19.91	15.5	19.90	19.95	26.5	1,666	1.59%
2025/07/04	25.3	20.23	27.7	20.25	20.11	-2.3	1,672	-0.14%
2025/07/03	11.7	20.23	47.3	20.23	20.21	-35.6	1,747	-2.04%
2025/07/02	12.7	19.98	57.7	19.99	20.00	-45	1,723	-2.61%
2025/07/01	18.7	20.08	78.8	20.02	19.96	-60	1,730	-3.47%
2025/06/30	13.3	19.79	49.5	19.79	19.74	-36.2	1,718	-2.11%
2025/06/27	22.2	19.71	90.3	19.70	19.70	-68.2	1,767	-3.86%
2025/06/26	80.5	19.71	15.1	19.78	19.69	65.4	1,813	3.60%
2025/06/25	3.2	19.75	64.7	19.74	19.76	-61.5	1,807	-3.41%
2025/06/24	5.7	19.46	28.2	19.46	19.52	-22.5	1,781	-1.26%
2025/06/23	10.8	18.94	56.9	18.85	19.10	-46.1	1,771	-2.61%
2025/06/20	16.7	19.14	6.6	19.15	19.11	10.1	1,770	0.57%
2025/06/19	13.9	19.34	7	19.28	19.26	7	1,766	0.39%
2025/06/18	12	19.44	23.2	19.49	19.43	-11.1	1,774	-0.63%
2025/06/17	4.3	19.40	27	19.49	19.37	-22.6	1,783	-1.27%
2025/06/16	10.6	19.22	12.6	19.28	19.27	-2	1,781	-0.11%
2025/06/13	16.2	19.33	19.6	19.24	19.25	-3.4	1,792	-0.19%
2025/06/12	10.8	19.43	46.4	19.45	19.41	-35.6	1,815	-1.96%
2025/06/11	2.5	19.43	79.3	19.43	19.47	-76.8	1,818	-4.22%
2025/06/10	15.4	19.15	140.9	19.10	19.24	-125.5	1,801	-6.97%	大賣/鉅額交易
2025/06/06	26.2	18.52	39.5	18.52	18.54	-13.4	1,800	-0.74%
2025/06/05	10	18.59	111.9	18.58	18.60	-101.9	1,823	-5.59%	大賣/鉅額交易
2025/06/04	58.5	18.47	73.4	18.49	18.49	-14.9	1,844	-0.81%
2025/06/03	8.9	18.11	35.4	18.20	18.09	-26.5	1,848	-1.43%
2025/06/02	28.4	17.91	139.9	17.90	17.85	-111.5	1,858	-6.00%	大賣/鉅額交易
2025/05/29	54.1	18.29	56.8	18.33	18.25	-2.7	1,893	-0.15%
2025/05/28	24.6	18.11	24.8	18.12	18.08	-0.2	1,998	-0.01%
2025/05/27	29.9	17.96	4	17.97	17.93	25.8	2,049	1.26%
2025/05/26	13.2	18.08	42	18.08	18.03	-28.8	2,084	-1.38%
2025/05/23	34.3	18.10	43.9	18.15	18.08	-9.5	2,144	-0.44%
2025/05/22	50.6	18.19	5.6	18.20	18.19	45.1	2,173	2.07%
2025/05/21	35.8	18.30	19.5	18.27	18.38	16.3	2,182	0.75%
2025/05/20	12.8	18.23	13.4	18.23	18.12	-0.6	2,198	-0.03%
2025/05/19	80.2	18.19	27.9	18.24	18.05	52.3	2,208	2.37%
2025/05/16	75	18.92	21.2	18.91	18.93	53.8	2,264	2.37%
2025/05/15	127.4	18.88	45.9	18.89	18.87	81.5	2,325	3.51%	大買/
2025/05/14	99.4	18.85	82.2	18.85	18.94	17.2	2,412	0.71%
2025/05/13	33.3	18.56	87.6	18.59	18.49	-54.3	2,443	-2.22%
2025/05/12	76.3	18.21	84.9	18.24	18.19	-8.6	2,499	-0.34%
2025/05/09	42.5	17.95	21.6	17.96	18.00	20.9	2,526	0.83%
2025/05/08	4.1	17.76	15.4	17.76	17.80	-11.3	2,629	-0.43%
2025/05/07	17.5	17.61	9.3	17.57	17.55	8.2	2,627	0.31%
2025/05/06	6.7	17.52	11.6	17.62	17.57	-4.9	2,647	-0.18%
2025/05/05	97.7	17.48	47.8	17.52	17.54	49.9	2,665	1.87%
2025/05/02	12.8	17.69	39.7	17.65	17.75	-26.9	2,652	-1.01%
2025/04/30	12.6	17.21	13	17.23	17.21	-0.4	2,682	-0.01%
2025/04/29	22	17.17	32.3	17.24	17.30	-10.3	2,691	-0.38%
2025/04/28	16.8	17.23	55.6	17.22	17.18	-38.7	2,700	-1.44%
2025/04/25	49.3	17.13	31.8	17.08	17.12	17.4	2,693	0.65%
2025/04/24	23.4	16.53	5.9	16.50	16.47	17.5	2,664	0.66%
2025/04/23	12.1	16.47	30.5	16.43	16.55	-18.4	2,663	-0.69%
2025/04/22	24.7	15.86	18	15.90	15.69	6.7	2,641	0.25%
2025/04/21	19.5	16.11	16	16.07	16.04	3.5	2,629	0.13%
2025/04/18	15.7	16.34	30.1	16.36	16.36	-14.4	2,634	-0.55%
2025/04/17	57.1	16.28	10	16.27	16.32	47.1	2,627	1.79%
2025/04/16	33.8	16.48	11.9	16.48	16.37	21.9	2,615	0.84%
2025/04/15	22.4	16.61	14.1	16.73	16.75	8.2	2,609	0.32%
2025/04/14	40.8	16.64	138.8	16.58	16.51	-98	2,608	-3.76%	大賣/
2025/04/11	70.7	15.75	67.6	15.97	16.30	3	2,576	0.12%
2025/04/10	59.3	15.52	55.3	15.52	15.52	4	2,526	0.16%
2025/04/09	103	14.43	12.5	14.28	14.11	90.5	2,541	3.56%	大買/
2025/04/08	137.4	15.07	60.8	15.04	15.05	76.5	2,500	3.06%	大買/
2025/04/07	29.7	16.12	44.9	16.12	16.12	-15.2	2,413	-0.63%
2025/04/02	26.4	17.91	6.3	17.95	17.91	20.1	2,416	0.83%
2025/04/01	16.1	17.81	16	17.80	17.92	0.1	2,398	0.01%
2025/03/31	77.8	17.66	7.1	17.63	17.48	70.7	2,382	2.97%
2025/03/28	53.7	18.47	8.6	18.54	18.40	45.1	2,326	1.94%
2025/03/27	58.8	18.79	4	18.80	18.78	54.8	2,278	2.40%
2025/03/26	15.8	19.19	11.3	19.22	19.18	4.5	2,250	0.20%
2025/03/25	14.6	19.16	30.2	19.16	19.13	-15.6	2,263	-0.69%
2025/03/24	44.5	19.04	16.6	19.11	18.91	27.9	2,265	1.23%
2025/03/21	28.8	19.11	56.2	19.14	19.09	-27.4	2,250	-1.22%
2025/03/20	1.8	19.17	12.4	19.13	19.18	-10.6	2,259	-0.47%
2025/03/19	51.2	18.98	3.2	19.00	18.88	48	2,240	2.14%
2025/03/18	19.2	19.14	15.2	19.13	19.16	4	2,224	0.18%
2025/03/17	9.9	18.97	38.8	19.00	18.90	-29	2,215	-1.31%
2025/03/14	10.9	18.82	2	18.80	18.79	8.8	2,195	0.40%
2025/03/13	28.7	19.04	10.4	19.09	18.86	18.3	2,159	0.85%
2025/03/12	30.7	19.04	8	19.05	18.96	22.7	2,144	1.06%
2025/03/11	113.5	18.70	296.3	18.72	18.93	-182.7	2,128	-8.59%	大買/大賣/鉅額交易
2025/03/10	69.8	19.33	70	19.40	19.29	-0.2	2,108	-0.01%
2025/03/07	61.8	19.60	10.9	19.67	19.52	50.9	2,081	2.45%
2025/03/06	28	19.91	3	19.94	19.90	24.9	2,046	1.22%
2025/03/05	53.2	19.90	36.7	19.91	19.94	16.5	2,044	0.81%
2025/03/04	109.5	19.49	46.6	19.47	19.65	62.9	2,036	3.09%	大買/
2025/03/03	334.5	19.74	30.6	19.77	19.68	303.9	1,992	15.25%	大買/鉅額交易
2025/02/27	104.9	20.27	14.3	20.37	20.17	90.7	1,888	4.80%	大買/
2025/02/26	59.5	20.33	30	20.36	20.49	29.5	1,832	1.61%
2025/02/25	248.2	20.33	40.2	20.31	20.32	208	1,799	11.56%	大買/鉅額交易
2025/02/24	84.5	20.61	94.7	20.58	20.71	-10.3	1,732	-0.59%
2025/02/21	137.1	20.81	49.7	20.81	20.86	87.4	1,708	5.12%	大買/
2025/02/20	146.1	20.74	68.5	20.75	20.74	77.6	1,705	4.55%	大買/
2025/02/19	124.5	20.86	50.1	20.85	20.83	74.4	1,694	4.39%	大買/
2025/02/18	124.2	20.83	78.9	20.84	20.91	45.3	1,696	2.67%	大買/
2025/02/17	472.4	21.20	162.7	21.18	21.23	309.7	1,626	19.04%	大買/大賣/鉅額交易
2025/02/14	331.7	21.03	51.1	21.00	20.94	280.6	1,555	18.03%	大買/鉅額交易
2025/02/13	133.1	21.17	19.8	21.17	21.15	113.3	1,477	7.67%	大買/鉅額交易
2025/02/12	172.7	21.27	46.9	21.41	21.19	125.8	1,435	8.76%	大買/鉅額交易
2025/02/11	87.1	21.32	75	21.37	21.31	12.1	1,373	0.88%
2025/02/10	339.3	21.19	5.4	21.22	21.12	333.9	1,345	24.82%	大買/鉅額交易
2025/02/07	3.6	21.35	53.4	21.31	21.44	-49.8	1,244	-4.00%
2025/02/06	57.9	21.23	27.3	21.27	21.14	30.6	1,252	2.44%
2025/02/05	89.3	21.04	16.5	21.05	21.00	72.8	1,229	5.92%
2025/02/04	13.2	20.56	1.7	20.68	20.52	11.5	1,211	0.95%
2025/02/03	76.6	20.42	12.8	20.48	20.40	63.8	1,180	5.40%
2025/01/22	4.1	21.58	36.6	21.59	21.64	-32.6	1,153	-2.82%
2025/01/21	26.4	21.34	1.3	21.38	21.35	25	1,138	2.20%
2025/01/20	0	0.00	10.6	21.32	21.34	-10.6	1,130	-0.93%
2025/01/17	1.5	20.93	6	20.98	21.02	-4.6	1,125	-0.40%
2025/01/16	9.5	21.10	16.4	20.99	20.98	-6.9	1,121	-0.61%
2025/01/15	11.7	20.49	1.1	20.40	20.40	10.6	1,126	0.94%
2025/01/14	3	20.57	2.9	20.64	20.67	0.1	1,128	0.01%
2025/01/13	20.8	20.53	11.3	20.67	20.49	9.5	1,134	0.84%
2025/01/10	9.5	21.20	6.2	21.24	21.20	3.3	1,124	0.30%
2025/01/09	9.9	21.41	8.2	21.50	21.26	1.7	1,129	0.15%
2025/01/08	29.8	21.68	23.6	21.74	21.68	6.1	1,132	0.54%
2025/01/07	53.1	21.89	47.6	21.92	21.93	5.5	1,132	0.49%
2025/01/06	12.3	21.45	96	21.44	21.54	-83.6	1,135	-7.36%
2025/01/03	1.1	21.03	5.4	21.02	20.98	-4.3	1,135	-0.38%
2025/01/02	22.7	20.74	1	20.77	20.77	21.7	1,143	1.90%
2024/12/31	10.4	21.11	1.5	21.11	21.20	8.9	1,132	0.78%
2024/12/30	1.9	21.23	22.5	21.21	21.15	-20.6	1,136	-1.82%
2024/12/27	0.1	21.29	56.2	21.27	21.36	-56.2	1,143	-4.91%
2024/12/26	1.2	21.28	17.9	21.27	21.31	-16.7	1,150	-1.45%
2024/12/25	6	21.23	22	21.26	21.25	-16	1,172	-1.36%
2024/12/24	1.6	21.22	8	21.27	21.15	-6.4	1,200	-0.53%
2024/12/23	2.1	21.21	5.6	21.18	21.22	-3.4	1,226	-0.28%
2024/12/20	12.1	20.88	0.9	20.95	20.86	11.2	1,221	0.92%
2024/12/19	23.2	20.89	4.5	20.84	21.00	18.7	1,228	1.52%
2024/12/18	3.1	21.03	5.7	21.08	21.12	-2.6	1,210	-0.22%
2024/12/17	0.3	21.14	26.8	21.12	21.12	-26.4	1,197	-2.21%
2024/12/16	7.9	21.08	2.9	21.22	20.92	5	1,198	0.42%
2024/12/13	3.2	21.07	42.2	21.08	21.10	-39	1,190	-3.28%
2024/12/12	2.7	21.15	5.1	21.07	21.03	-2.3	1,190	-0.20%
2024/12/11	7.4	20.89	47.4	20.73	20.86	-40	1,235	-3.24%
2024/12/10	4.9	20.97	8.6	20.93	20.87	-3.7	1,222	-0.30%
2024/12/09	4.2	21.05	8.1	21.07	21.04	-3.9	1,222	-0.32%

這檔 ETF 年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03

中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文

這檔ETF年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03

中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文

中信小資高價30 相關文章

中信小資高價30 相關影音

中信小資高價30

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信小資高價30

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析