• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)
可現股當沖
  • 股價
    14.23
  • 漲跌
    ▲0.14
  • 漲幅
    +0.99%
  • 成交量
    252張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
FT潔淨能源 (00899)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00414.2214.23-4220-1.81%
2024/11/21114.143.114.0814.09-2.1217-0.96%
2024/11/200.414.1100.0014.110.42140.18%
2024/11/195.114.2600.0014.255.12152.38%
2024/11/180.214.3800.0014.360.22160.10%
2024/11/1500.00114.4514.46-1214-0.47%
2024/11/14214.2800.0014.2322180.92%
2024/11/137.414.35214.5014.315.42172.48%
2024/11/11314.520.514.4414.562.52131.17%
2024/11/083.214.6500.0014.613.22111.51%
2024/11/0760.514.791314.9714.6847.520922.70%
2024/11/0600.00415.7715.78-4185-2.16%
2024/11/05115.584.615.6215.67-3.6176-2.05%
2024/11/04315.310.515.3015.312.51721.47%
2024/11/010.115.3000.0015.300.11810.03%
2024/10/30715.270.515.2915.256.51843.53%
2024/10/292.115.4600.0015.452.11891.11%
2024/10/280.115.501.315.4515.46-1.3190-0.67%
2024/10/25315.380.315.4115.382.81911.44%
2024/10/2420.515.421315.4815.367.51923.89%
2024/10/23815.62515.6315.6131921.56%
2024/10/221.315.851115.8415.84-9.7190-5.10%
2024/10/211.115.910.116.0015.9111960.52%
2024/10/1813.315.9100.0015.9313.31986.67%
2024/10/17015.92215.9715.98-2199-1.00%
2024/10/169.215.94215.9215.937.22063.49%
2024/10/15416.06216.0016.0122260.88%
2024/10/142.116.064.516.0716.08-2.4259-0.93%
2024/10/114.416.11516.1316.07-0.7266-0.24%
2024/10/0800.00116.4616.46-1269-0.37%
2024/10/07116.500.116.5516.480.92690.35%
2024/10/04316.47416.5116.43-1281-0.36%
2024/10/0100.003.316.7616.78-3.3277-1.20%
2024/09/302516.782916.8116.80-4282-1.42%
2024/09/2700.000.116.7116.66-0.1284-0.04%
2024/09/2600.000.216.6016.67-0.2290-0.07%
2024/09/25516.66516.6516.6703040.00%
2024/09/2400.00116.5116.54-1304-0.33%
2024/09/23116.45316.4316.42-2303-0.66%
2024/09/200.516.660.216.6016.500.33180.10%
2024/09/190.216.620.416.6116.67-0.2321-0.05%
2024/09/1800.00016.5616.550329-0.01%
2024/09/1615.116.4713.616.5716.511.53320.45%
2024/09/130.116.380.316.3816.44-0.2331-0.06%
2024/09/12416.29516.3516.38-1332-0.30%
2024/09/110.916.0000.0015.900.93340.26%
2024/09/10515.970.316.0115.974.73371.39%
2024/09/092.216.0500.0016.062.23400.65%
2024/09/06216.2100.0016.1523480.57%
2024/09/05116.2000.0016.1613500.29%
2024/09/04516.1700.0016.1553531.42%
2024/09/020.316.3700.0016.480.33510.09%
2024/08/30116.40116.4216.4303570.00%
2024/08/2900.00216.4316.43-2358-0.56%
2024/08/28116.5300.0016.5413630.27%
2024/08/2700.001216.5516.57-12367-3.26%
2024/08/2600.00216.5516.54-2368-0.54%
2024/08/231.516.3000.0016.321.53750.40%
2024/08/22316.46016.4416.4533910.76%
2024/08/2100.003.416.4216.41-3.4401-0.85%
2024/08/1900.00016.5616.530412-0.01%
2024/08/1600.003.116.6116.54-3.1410-0.75%
2024/08/14116.5300.0016.5414070.25%
2024/08/13016.3100.0016.3504100.01%
2024/08/121.716.36916.3516.36-7.3411-1.78%
2024/08/092.116.43216.6216.390.14110.03%
2024/08/080.616.4700.0016.350.64080.13%
2024/08/070.116.4800.0016.460.14080.02%
2024/08/06116.46116.3416.3504090.00%
2024/08/055.316.303216.2916.23-26.7410-6.50%
2024/08/025.116.85116.9216.884.14051.01%
2024/08/01117.0800.0017.0614050.25%
2024/07/310.316.8900.0016.880.34080.07%
2024/07/29117.133.517.1317.10-2.5408-0.61%
2024/07/2600.001.416.9716.96-1.4410-0.34%
2024/07/23417.04217.0917.0424100.49%
2024/07/2215.616.9929.916.9617.05-14.3408-3.50%
2024/07/197.116.872.416.8816.894.74001.17%
2024/07/182.116.9511.316.9917.00-9.3401-2.30%
2024/07/171.517.183.217.1717.13-1.7399-0.42%
2024/07/1659.117.123917.2917.0420.13955.09%
2024/07/1545.217.8917.917.8117.8727.33787.21%
2024/07/127.417.3815.217.3817.43-7.8343-2.27%
2024/07/11916.960.316.9316.978.73382.58%
2024/07/103.116.850.816.8516.852.33450.68%
2024/07/092.116.852.316.8216.84-0.3342-0.09%
2024/07/081616.891.116.9016.8814.93454.31%
2024/07/05216.7200.0016.7923320.60%
2024/07/044.116.752216.7316.72-17.9331-5.41%
2024/07/031416.45116.4516.47133263.98%
2024/07/0216.216.398.616.4316.457.53202.35%
2024/07/0118.316.53816.6016.5410.23143.25%
2024/06/285.116.8600.0016.895.13011.69%
2024/06/27116.92117.0016.8303000.00%
2024/06/265117.044917.0917.0322950.68%
2024/06/251.217.1300.0017.181.22780.43%
2024/06/249.417.09517.1517.074.42751.59%
2024/06/2100.000.117.1217.15-0.1267-0.04%
2024/06/202.317.3200.0017.342.32620.87%
2024/06/19217.351.217.3317.340.82610.32%
2024/06/183.517.39117.3517.332.52600.97%
2024/06/174.217.5800.0017.584.22551.65%
2024/06/143.217.94217.9517.951.22530.45%
2024/06/13318.20218.1718.1812490.40%
2024/06/114.118.14618.3018.09-2239-0.82%
2024/06/071.218.43118.4018.420.22340.08%
2024/06/065.118.54218.5518.553.12351.30%
2024/06/05318.5700.0018.5132341.28%
2024/06/0400.000.318.7018.70-0.3231-0.11%
2024/06/034.218.79118.8518.663.22321.36%
2024/05/31218.511.218.4818.550.82230.35%
2024/05/30218.1000.0018.0922200.91%
2024/05/29318.222.318.2718.260.82200.34%
2024/05/2824818.29243.318.2618.164.72132.21% 大買/大賣/
2024/05/270.518.05418.1118.04-3.5198-1.76%
2024/05/243.117.8700.0017.723.11871.64%
2024/05/23117.89317.9617.95-2190-1.05%
2024/05/2200.000.117.3517.40-0.1180-0.06%
2024/05/2100.004.217.3617.36-4.2179-2.33%
2024/05/20017.441.517.4317.42-1.4180-0.80%
2024/05/17217.53217.5117.5501790.00%
2024/05/163.217.5620.517.5517.55-17.2175-9.83%
2024/05/15217.564.217.5317.51-2.2174-1.24%
2024/05/1400.00117.2217.25-1175-0.57%
2024/05/1300.003.117.2017.20-3.1173-1.76%
2024/05/10117.2700.0017.2411720.58%
2024/05/090.117.120.317.0117.00-0.2172-0.13%
2024/05/0800.00217.2217.22-2169-1.18%
2024/05/070.317.140.317.1317.160165-0.02%
2024/05/06117.00317.0017.01-2163-1.25%
2024/05/021.116.41516.4116.40-3.9152-2.56%
2024/04/301.116.49116.4816.480.11530.03%
2024/04/291.516.3300.0016.331.51530.96%
2024/04/261.116.070.216.0816.1111580.61%
2024/04/25216.2000.0016.1921591.25%
2024/04/24116.2900.0016.2911710.58%
2024/04/231.116.1500.0016.151.11720.63%
2024/04/22116.1100.0016.0711720.58%
2024/04/192.115.9900.0015.982.11691.24%
2024/04/177.116.08416.0416.053.11671.86%
2024/04/164.216.2100.0016.194.21642.52%
2024/04/15216.72216.8216.730155-0.01%
2024/04/120.116.900.116.9416.8901540.00%
2024/04/110.116.9500.0016.950.11470.04%
2024/04/090.116.82416.8816.86-4148-2.66%
2024/04/084.216.85816.8616.82-3.8148-2.58%
2024/04/036.116.913.216.9716.922.81481.91%
2024/04/02017.1200.0017.1701500.01%
2024/04/0100.00117.1917.20-1152-0.66%
2024/03/29217.0800.0017.0821511.32%
2024/03/2800.001317.1317.08-13156-8.30%
2024/03/27616.7300.0016.7261553.86%
2024/03/260.116.721816.7416.73-17.9158-11.29%
2024/03/250.916.8800.0016.810.91610.56%
2024/03/2100.000.416.7216.82-0.4162-0.26%
2024/03/200.416.5100.0016.510.41650.22%
2024/03/1911.616.54216.5416.549.61665.76%
2024/03/185.116.5100.0016.555.11653.10%
2024/03/1524.116.540.116.5716.552416314.66%
2024/03/141016.636.116.6516.653.91622.40%
2024/03/133.316.83216.8516.821.31620.80%
2024/03/1200.001717.1817.19-17163-10.41%
2024/03/11217.185.117.1117.17-3.1162-1.90%
2024/03/08317.10417.1417.17-1162-0.62%
2024/03/07016.753.216.8216.90-3.2162-1.95%
2024/03/064.316.69016.6416.694.31592.67%
2024/03/052.216.6100.0016.642.21621.35%
2024/03/04316.791.516.7816.801.51620.91%
2024/03/011.116.61516.5916.62-3.9161-2.43%
2024/02/292.116.5300.0016.542.11611.33%
2024/02/2700.00116.4716.48-1160-0.62%
2024/02/2617.116.488.416.5116.478.71585.50%
2024/02/2362.116.7156.216.7016.715.91553.80%
2024/02/2200.000.217.0017.06-0.2151-0.12%
2024/02/210.217.1900.0017.180.21500.13%
2024/02/202.917.4100.0017.402.91481.97%
2024/02/19017.501.517.5017.52-1.5149-0.99%
2024/02/1600.004.417.6417.66-4.4156-2.79%
2024/02/151.117.325.117.5017.47-3.9157-2.50%
2024/02/050.217.2500.0017.260.21570.13%
2024/02/02117.5600.0017.5211610.62%
2024/02/01217.25117.2617.3011600.62%
2024/01/31116.9800.0017.0011590.63%
2024/01/300.117.161.117.1517.14-1159-0.65%
2024/01/2900.000.117.0016.99-0.1161-0.07%
2024/01/2600.000.417.1017.09-0.4166-0.23%
2024/01/250.217.040.917.0217.07-0.7172-0.43%
2024/01/2400.00117.1717.22-1174-0.57%
2024/01/23216.8800.0016.8921771.13%
2024/01/2211.616.811016.8716.801.61740.91%
2024/01/19916.8700.0016.8691665.39%
2024/01/1821.417.001317.1016.888.41665.07%
2024/01/1724.217.482217.5017.432.21541.44%
2024/01/16217.9400.0017.9121491.34%
2024/01/157.217.949.117.9317.99-1.9153-1.24%
2024/01/12118.100.218.0618.110.81570.48%
2024/01/11118.38518.4018.45-4157-2.55%
2024/01/10118.28318.2818.28-2157-1.27%
2024/01/0900.002018.2518.27-20157-12.69%
2024/01/08018.385.318.3318.32-5.3157-3.37%
2024/01/0524.218.472418.5618.480.21580.11%
2024/01/041.318.70218.6618.71-0.7159-0.42%
2024/01/03118.940.218.9218.950.81580.52%
2024/01/02119.182.319.1319.16-1.3160-0.79%
2023/12/290.219.2500.0019.250.21600.10%
2023/12/28219.4200.0019.4021681.19%
2023/12/2700.00419.3119.40-4177-2.25%
2023/12/26119.333.519.3119.28-2.5178-1.38%
2023/12/25119.300.119.3019.320.91800.53%
2023/12/22219.2900.0019.2921761.13%
2023/12/21219.0100.0019.1121771.13%
2023/12/2000.006.819.1919.29-6.8175-3.90%
2023/12/193618.7936.418.8918.84-0.4171-0.23%
2023/12/18119.0716.219.0519.06-15.2170-8.89%
2023/12/152.318.831.118.8318.861.21690.73%
2023/12/14117.974.417.9517.96-3.4165-2.06%
2023/12/1200.00117.6417.63-1163-0.62%
2023/12/1100.003.617.7117.72-3.6166-2.16%
2023/12/0800.00317.8017.73-3167-1.79%
2023/12/0700.00117.8517.83-1165-0.60%
2023/12/06118.0500.0018.0111640.61%
2023/12/0500.00218.0518.05-2163-1.23%
2023/12/04718.023.218.0018.033.81632.31%
2023/12/0100.00117.5917.57-1161-0.62%
2023/11/30117.3200.0017.3011610.62%
2023/11/290.317.1611.517.1517.19-11.2158-7.03%
2023/11/280.116.9800.0017.040.11580.05%
2023/11/271.317.0200.0017.011.31590.80%
2023/11/24017.0600.0017.2201610.01%
2023/11/22817.10617.1117.0621611.25%
2023/11/216.117.314.217.3117.301.91621.17%
2023/11/2000.00317.2017.20-3163-1.84%
2023/11/175.117.20517.2017.200.11650.06%
2023/11/161517.3413.217.3217.321.81661.10%
2023/11/151817.151317.1817.2451663.00%
2023/11/143.216.2300.0016.263.21661.93%
2023/11/134.116.30116.3816.313.11661.85%
2023/11/104.116.54116.6916.523.11661.85%
2023/11/0911.116.87816.9216.893.11621.90%
2023/11/08116.931.117.0417.04-0.1165-0.05%
2023/11/0700.00117.2517.22-1165-0.61%
2023/11/06717.277.617.3017.37-0.6167-0.36%
2023/11/033516.773116.8216.7941642.43%
2023/11/022.116.34216.3216.330.11610.07%
2023/11/010.116.331.216.3216.40-1.1154-0.73%
2023/10/311016.313.216.3716.226.81574.33%
2023/10/3025.116.392416.4016.391.11520.72%
2023/10/27016.650.116.6416.69-0.1151-0.07%
2023/10/26316.54116.4816.4821501.36%
2023/10/251.216.761.416.7216.77-0.2147-0.14%
2023/10/243.116.5900.0016.593.11472.07%
2023/10/235516.6767.816.7016.65-12.8146-8.70%
2023/10/209.416.971.516.8916.907.91425.52%
2023/10/19417.29117.4717.2931382.18%
2023/10/18117.8000.0017.7711370.73%
2023/10/171.217.5900.0017.581.21380.87%
2023/10/16117.561.317.6717.57-0.3142-0.19%
2023/10/1314.117.792317.8317.74-8.9145-6.11%
2023/10/120.918.000.218.0618.050.71450.47%
2023/10/11217.8300.0017.8521451.38%
2023/10/069.117.16917.2517.170.11470.08%
2023/10/052.117.29017.4117.2921451.39%
2023/10/0418.917.371417.5017.244.91453.41%
2023/10/0363.317.974918.0017.9514.313810.36%
2023/10/021518.64318.6718.61121279.41%
2023/09/285418.745218.7718.7221271.58%
2023/09/272.118.911.218.9518.900.91250.75%
2023/09/269.219.14119.1519.098.21266.47%
2023/09/251919.261319.3219.2961284.64%
2023/09/22419.45419.6319.4401270.00%
2023/09/210.119.7600.0019.700.11260.04%
2023/09/200.119.6900.0019.600.11250.04%
2023/09/19319.543.419.6419.55-0.4125-0.32%
2023/09/1500.000.119.9719.99-0.1127-0.08%
2023/09/144319.583719.6519.5861284.69%
2023/09/13219.610.219.7119.631.81261.39%
2023/09/1100.000.219.5519.47-0.2125-0.16%
2023/09/0812.119.45619.4519.456.11274.79%
2023/09/074.119.53219.6519.5021301.56%
2023/09/065.119.75419.8319.711.11310.83%
2023/09/05219.8900.0019.8721361.48%
2023/09/045.620.0200.0020.005.61364.13%
2023/09/01320.02320.0820.0201360.00%
2023/08/31420.172.220.3020.141.81361.32%
2023/08/303.120.2800.0020.373.11352.29%
2023/08/29019.9000.0019.8101320.00%
2023/08/28419.6700.0019.6841323.03%
2023/08/24519.8200.0019.8451293.87%
2023/08/231.119.58219.5819.56-1129-0.73%
2023/08/213.219.5400.0019.523.21292.47%
2023/08/185.919.6800.0019.595.91284.62%
2023/08/179.119.95020.2019.9891227.38%
2023/08/160.120.29120.2120.22-0.9120-0.73%
2023/08/15020.6200.0020.6601190.00%
2023/08/14020.6500.0020.6801170.03%
2023/08/1113.120.8200.0020.8113.111411.40%
2023/08/09220.8500.0020.9021161.71%
2023/08/0816.320.84020.9020.8616.311614.06%
2023/08/07121.0000.0021.1011130.88%
2023/08/044.121.140.121.5921.1541123.54%
2023/08/021.121.66221.5721.57-0.9109-0.85%
2023/08/010.122.0900.0022.020.11070.09%
2023/07/310.321.821.121.7421.76-0.8108-0.75%
2023/07/288.121.760.521.7621.797.61106.86%
2023/07/270.322.23122.1422.14-0.7112-0.64%
2023/07/2600.00122.2822.23-1113-0.88%
2023/07/25122.390.122.4622.390.91120.77%
2023/07/24122.4200.0022.3611130.88%
2023/07/210.122.38222.2622.27-2111-1.75%
2023/07/200.322.482.222.4222.54-1.9114-1.66%
2023/07/1900.003.222.3322.32-3.2115-2.76%
2023/07/1800.0045.122.3722.35-45.1115-39.03%
2023/07/1700.000.222.0021.90-0.2112-0.18%
2023/07/1400.001.122.0722.07-1.1110-1.00%
2023/07/1300.0011.521.8621.87-11.5110-10.44%
2023/07/1200.000.121.5721.55-0.1107-0.07%
2023/07/1100.00221.2621.46-2108-1.84%
2023/07/10021.300.121.1421.21-0.1108-0.07%
2023/07/07920.94120.9320.9481107.21%
2023/07/0600.00121.4521.45-1110-0.91%
2023/07/04121.6900.0021.7111080.92%
2023/07/03121.651.521.7221.65-0.5107-0.49%
2023/06/300.121.214.121.2121.22-4.1107-3.78%
2023/06/29121.2500.0021.2611100.91%
2023/06/28121.1000.0021.1611150.87%
2023/06/27220.9600.0021.0621151.75%
2023/06/26121.1000.0020.9811180.81%
2023/06/21021.4600.0021.5001150.00%
2023/06/201.121.61021.9621.551.11160.92%
2023/06/1600.0013.621.7621.76-13.6115-11.76%
2023/06/150.221.710.221.7721.650.11220.05%
2023/06/1400.00021.7321.740127-0.02%
2023/06/131021.615.421.6221.624.61293.53%
2023/06/12521.440.121.4821.424.91273.84%
2023/06/09321.372.121.5521.690.91240.72%
2023/06/0800.000.521.4621.43-0.5119-0.44%
2023/06/076.121.400.221.4321.395.91194.96%
2023/06/0600.000.121.4821.39-0.1118-0.11%
2023/06/05121.420.521.5021.410.51190.38%
2023/06/020.421.28021.3221.290.41190.35%
2023/06/010.121.0500.0021.000.11210.06%
2023/05/310.421.1200.0021.080.41220.32%
2023/05/304.120.97220.9720.982.11211.70%
2023/05/299.121.00021.0921.029.11227.43%
2023/05/26021.191.821.1121.10-1.8125-1.43%
2023/05/25121.21021.4021.1711280.74%
2023/05/2400.000.121.4421.27-0.1127-0.07%
2023/05/23021.3400.0021.3401260.02%
2023/05/220.121.431.421.3321.30-1.3126-1.04%
2023/05/19621.25221.2421.2341273.14%
2023/05/1800.00021.5621.460127-0.01%
2023/05/17121.500.321.4421.430.81270.59%
2023/05/1600.005.321.7321.68-5.3126-4.17%
2023/05/150.121.630.221.5721.59-0.2126-0.13%
2023/05/1200.001.221.2121.20-1.2123-0.97%
2023/05/0900.002.321.3021.33-2.3122-1.88%
2023/05/08021.25121.2021.24-1122-0.79%
2023/05/05420.831.120.8320.832.91232.37%
2023/05/041.120.85120.8420.930.11230.09%
2023/05/031.620.931.221.0020.900.31230.27%
2023/05/021.321.232.421.2221.22-1.1121-0.89%
2023/04/2800.005.521.3821.39-5.5124-4.41%
2023/04/272.121.29121.2021.291.11260.86%
2023/04/266.421.67121.6521.655.41284.18%
2023/04/25522.1047.122.0622.03-42.1132-31.91%
2023/04/24621.977.221.9621.91-1.2133-0.88%
2023/04/213.121.792.421.8421.790.71290.53%
2023/04/2000.000.322.0521.94-0.3126-0.20%
2023/04/1800.001.122.1222.11-1.1128-0.88%
2023/04/17421.8700.0021.8941273.13%
2023/04/140.722.183.122.1922.16-2.4127-1.91%
2023/04/1300.00121.8121.81-1125-0.80%
2023/04/1200.00121.9421.90-1125-0.81%
2023/04/111.121.690.721.6721.690.41220.29%
2023/04/1000.00421.5621.53-4126-3.17%
2023/04/070.121.59021.5521.480.11250.04%
2023/04/06121.90321.7321.76-2125-1.59%
2023/03/311121.971.121.9721.919.91287.75%
2023/03/301121.591.121.5221.609.91257.91%
2023/03/29121.1100.0021.1211230.83%
2023/03/280.520.9500.0020.870.51210.37%
2023/03/272.820.9000.0020.902.81232.25%
2023/03/240.121.1000.0021.120.11240.09%
2023/03/233.121.120.321.0621.122.91262.26%
2023/03/224.221.280.521.2821.313.71262.89%
2023/03/2100.00120.8620.87-1126-0.79%
2023/03/2015.620.8300.0020.7815.612612.33%
2023/03/171.621.27221.3521.29-0.4119-0.31%
2023/03/162.721.61121.7521.561.71151.47%
2023/03/151.121.950.121.9621.981.11150.91%
2023/03/142.122.0000.0022.002.11141.83%
2023/03/130.222.112.522.1122.10-2.2115-1.92%
2023/03/101.122.361.622.2822.26-0.4117-0.36%
2023/03/090.522.5800.0022.470.51170.43%
2023/03/0800.00022.6822.430118-0.03%
2023/03/0700.00122.5922.62-1118-0.86%
2023/03/0600.00022.5322.540118-0.04%
2023/03/030.722.0900.0022.010.71170.56%
2023/03/020.122.060.622.0722.08-0.6117-0.47%
2023/03/01022.0400.0022.0701180.03%
2023/02/246.821.830.221.9321.846.71195.56%
2023/02/237.222.1200.0022.137.21156.24%
2023/02/220.122.3000.0022.240.11120.05%
2023/02/216.122.49022.7522.5061145.28%
2023/02/200.822.96023.0022.600.71160.64%
2023/02/170.122.5200.0022.540.11180.06%
2023/02/16022.81222.8622.93-2119-1.70%
2023/02/153.122.3600.0022.363.11282.38%
2023/02/146.322.3300.0022.356.31304.83%
2023/02/131.122.29122.1522.310.11310.05%
2023/02/108.222.3300.0022.328.21336.11%
2023/02/097.122.7100.0022.727.11335.27%
2023/02/082.122.8200.0022.892.11371.53%
2023/02/072.222.82023.1022.802.21431.53%
2023/02/060.422.821.122.7522.77-0.7145-0.47%
2023/02/030.123.07023.4023.0601520.02%
2023/02/02623.4000.0023.3061533.92%
2023/02/010.123.10123.1723.08-0.9160-0.58%
2023/01/310.122.810.422.8622.74-0.3169-0.18%
2023/01/301.223.051.123.5622.990.11720.08%
2023/01/170.123.47023.5023.420.11700.03%
2023/01/1600.000.123.6823.63-0.1169-0.07%
2023/01/1300.001.323.4523.52-1.3168-0.74%
2023/01/1200.001222.9423.02-12168-7.13%
2023/01/110.122.4200.0022.400.11650.03%
2023/01/090.122.002.221.9921.99-2.2172-1.26%
2023/01/061.821.65221.6221.65-0.2174-0.11%
2023/01/0500.002.122.1622.09-2.1175-1.17%
2023/01/04622.10022.1122.1161773.36%
2022/12/30322.28122.2622.2621871.07%
2022/12/29021.9600.0021.9601910.02%
2022/12/281.422.260.122.4522.201.31930.67%
2022/12/26322.7800.0022.7431961.53%
2022/12/231.122.6100.0022.711.12040.52%
2022/12/2200.00023.5023.0802040.00%
2022/12/201.422.97222.7122.73-0.6214-0.28%
2022/12/1900.00123.3023.26-1221-0.45%
2022/12/160.123.500.323.5223.51-0.3227-0.12%
2022/12/150.223.951423.9123.93-13.8227-6.09%
2022/12/141.223.620.123.6523.641.12480.46%
2022/12/130.123.280.223.2823.24-0.2260-0.06%
2022/12/1200.00122.9322.93-1269-0.37%
2022/12/090.123.05123.0023.04-1280-0.34%
2022/12/083.422.9000.0022.863.42851.18%
2022/12/072.123.0600.0023.032.12940.71%
2022/12/060.123.50523.5023.50-4.9311-1.57%
2022/12/022.123.565.723.5523.57-3.7367-1.00%
2022/12/011.223.7600.0023.751.23770.32%
2022/11/300.123.25223.2423.26-1.9380-0.50%
2022/11/294.223.44223.4223.432.23820.58%
2022/11/280.123.75123.7423.74-1389-0.24%
2022/11/250.123.980.424.0023.94-0.3403-0.08%
2022/11/2300.001023.7023.66-10417-2.40%
2022/11/225.123.3437.323.3423.31-32.2436-7.38%
2022/11/212.123.53323.5323.49-1441-0.22%
2022/11/1800.003.723.7923.74-3.7451-0.81%
2022/11/17123.661.323.5623.60-0.3456-0.06%
2022/11/1600.001223.7423.77-12463-2.59%
2022/11/1500.000.523.4923.48-0.5472-0.11%
2022/11/1411.123.558.123.4923.4534780.63%
2022/11/11223.5331.423.5623.69-29.4489-6.01%
2022/11/101.122.39522.4222.38-3.9492-0.80%
2022/11/090.122.65722.6522.61-7496-1.40%
2022/11/086.322.23122.2322.185.35021.05%
2022/11/071.122.2900.0022.381.15090.22%
2022/11/0400.001.222.3622.45-1.2535-0.23%
2022/11/030.122.00121.9521.91-1540-0.18%
2022/11/024.322.20122.2022.213.35480.59%
2022/11/01222.10822.2222.41-6566-1.06%
2022/10/31222.00023.5122.0225700.34%
2022/10/282.121.90023.3021.852.15830.35%
2022/10/277.121.791121.8021.87-4585-0.67%
2022/10/261.221.250.821.2421.260.45880.07%
2022/10/257.120.590.120.6020.5775971.18%
2022/10/24220.710.120.9920.691.96250.30%
2022/10/21320.41120.4220.4126360.32%
2022/10/2017.220.581.320.4820.5815.96422.48%
2022/10/18020.8000.0021.0206420.01%
2022/10/175.320.45220.4520.513.26380.51%
2022/10/142.120.940.420.9521.101.76420.26%
2022/10/138.420.791.220.6920.687.26491.10%
2022/10/12121.1900.0021.2516460.15%
2022/10/118.321.430.321.4221.3586501.24%
2022/10/072.222.3213.222.2322.22-11647-1.70%
2022/10/062.122.760.422.8022.791.76450.26%
2022/10/0510.123.501.123.5023.4996481.39%
2022/10/040.123.000.223.1923.23-0.1649-0.02%
2022/10/03122.301.222.3422.29-0.1652-0.02%
2022/09/301.822.327.622.3622.40-5.8660-0.88%
2022/09/2900.00223.2123.22-2656-0.30%
2022/09/281.822.96122.8822.790.86550.12%
2022/09/270.723.15123.0823.06-0.4649-0.05%
2022/09/264.623.331.523.3223.243.16500.47%
2022/09/236.224.01224.0424.084.26470.65%
2022/09/222.124.640.324.6024.661.96430.29%
2022/09/214.324.741.224.8324.713.16490.48%
2022/09/2000.00125.5825.53-1631-0.16%
2022/09/19125.460.325.8625.450.76270.11%
2022/09/16025.530.225.6025.56-0.2625-0.03%
2022/09/15026.06525.9825.99-5621-0.80%
2022/09/143.125.670.825.6825.642.36200.36%
2022/09/13126.025.525.9926.00-4.5617-0.72%
2022/09/1200.002.425.7925.95-2.4605-0.39%
2022/09/083.225.633.425.4525.44-0.2598-0.04%
2022/09/070.124.490.224.5124.420563-0.01%
2022/09/0600.00124.4224.42-1563-0.18%
2022/09/05224.302024.2724.30-18569-3.16%
2022/09/02224.5600.0024.5225740.35%
2022/09/014.624.87524.8624.87-0.4571-0.07%
2022/08/315.325.04125.0725.074.35660.75%
2022/08/300.125.22125.0225.18-0.9562-0.16%
2022/08/295.125.1380.425.0525.13-75.4570-13.21%
2022/08/2631.225.625.625.6125.5925.65634.54%
2022/08/25225.2800.0025.2825610.36%
2022/08/241.224.666024.6124.62-58.8554-10.60%
2022/08/234.424.601.424.5824.5235550.55%
2022/08/222.224.984.724.9224.93-2.6556-0.47%
2022/08/19125.472.725.4825.51-1.7557-0.30%
2022/08/185.325.39025.4225.395.35510.96%
2022/08/172.625.629.825.6025.57-7.2548-1.32%
2022/08/165.926.0500.0026.005.95451.08%
2022/08/153.526.152.126.0826.141.45400.26%
2022/08/123.125.651225.6225.72-8.9540-1.65%
2022/08/1122.526.0411.126.0626.1111.45412.10%
2022/08/102.224.973.624.9924.87-1.4519-0.26%
2022/08/093.625.156.525.1325.19-2.9513-0.56%
2022/08/082.424.612.524.5824.74-0.1524-0.01%
2022/08/0500.004.324.3424.36-4.3513-0.83%
2022/08/041.423.95124.0023.890.45110.08%
2022/08/032.224.186.324.0624.08-4503-0.80%
2022/08/023.423.803.523.7623.72-0.1509-0.03%
2022/08/0111.224.0014.824.0324.14-3.6517-0.69%
2022/07/292.223.5611.323.5723.50-9.1517-1.76%
2022/07/281.522.047.222.0622.05-5.7502-1.14%
2022/07/2700.002.121.4821.53-2.1506-0.41%
2022/07/260.221.53221.5121.52-1.8521-0.35%
2022/07/250.121.40221.3721.40-1.9527-0.36%
2022/07/221.221.4500.0021.431.25320.23%
2022/07/210.121.461.121.4621.54-1539-0.18%
2022/07/201.221.49321.5021.44-1.8538-0.33%
2022/07/1900.005.121.2121.20-5.1546-0.94%
2022/07/181.320.923.620.9020.96-2.3571-0.40%
2022/07/15021.150.321.1521.14-0.3584-0.06%
2022/07/13121.147.921.1221.15-6.9606-1.13%
2022/07/1200.00121.2421.24-1605-0.17%
2022/07/116.621.560.521.6021.536.16071.01%
2022/07/081.221.280.221.4221.270.96070.15%
2022/07/071.220.58020.7520.601.26170.20%
2022/07/06120.64520.6720.61-4623-0.64%
2022/07/055.520.901.120.8820.894.56330.70%
2022/07/04120.65020.6320.6716410.15%
2022/07/0100.003.420.3020.30-3.4651-0.51%
2022/06/30520.344.420.3520.310.76650.10%
2022/06/29320.902.520.9120.870.56750.08%
2022/06/28021.311421.3021.29-14677-2.06%
2022/06/2700.0014.121.1121.06-14.1682-2.07%
2022/06/2400.001.221.1021.11-1.2687-0.18%
2022/06/2300.001.520.7020.70-1.5693-0.21%
2022/06/21220.613.720.5720.65-1.7719-0.24%
2022/06/20220.21520.1420.16-3743-0.40%
2022/06/175.119.690.119.7219.7157570.66%
2022/06/160.520.321.220.2620.11-0.7780-0.10%
2022/06/157.219.891.319.8319.815.97990.74%
2022/06/14220.222.820.2220.30-0.7813-0.09%
2022/06/132.320.92220.9120.900.38220.04%
2022/06/10021.562.721.5121.51-2.7834-0.32%
2022/06/092.221.9213.721.9621.91-11.5859-1.33%
2022/06/0800.005.122.0421.98-5.1871-0.58%
2022/06/073.221.807.121.8021.78-3.9921-0.42%
2022/06/060.521.402.221.2921.37-1.81,014-0.18%
2022/06/0200.000.220.6520.65-0.21,044-0.01%
2022/06/015.120.78120.7720.724.11,0820.38%
2022/05/31520.88120.8620.8841,0930.37%
2022/05/30121.041.321.0321.02-0.31,113-0.03%
2022/05/270.220.711.620.6820.68-1.41,239-0.11%
2022/05/260.120.4000.0020.320.11,7080.01%
2022/05/2500.00120.2020.28-11,788-0.06%
2022/05/242.120.11020.2120.012.11,8090.12%
2022/05/23120.20820.1720.16-71,813-0.39%
2022/05/20120.172.520.1220.12-1.51,825-0.08%
2022/05/19219.4811.319.5819.66-9.31,835-0.51%
2022/05/181.319.38719.3619.39-5.71,829-0.31%
2022/05/171918.87118.8518.99181,8390.98%
2022/05/16218.70118.8418.8511,8620.05%
2022/05/134.118.22218.3018.312.11,8480.11%
2022/05/1212.918.361.718.3718.3211.21,8480.61%
2022/05/116.518.820.518.8618.8461,8610.32%
2022/05/1018.618.881.519.0119.0317.11,8850.91%
2022/05/09919.702.219.6819.716.81,8920.36%
2022/05/065.220.44420.4520.461.21,8840.06%
2022/05/053.521.322.121.3221.331.41,8860.08%
2022/05/04120.47420.4320.47-31,895-0.16%
2022/05/036.220.22220.4020.204.21,9240.22%
2022/04/290.320.513.220.5120.53-31,940-0.15%
2022/04/28520.470.520.5020.484.52,1450.21%
2022/04/270.120.2614.220.2520.25-14.12,173-0.65%
2022/04/262.320.703.120.7020.71-0.82,200-0.04%
2022/04/2511.820.4939.420.5020.50-27.62,234-1.23%
2022/04/2212.420.91620.9321.036.42,2550.28%
2022/04/212.422.25722.2422.23-4.62,267-0.20%
2022/04/2014.222.530.322.5622.49142,2880.61%
2022/04/1900.000.122.2522.23-0.12,3140.00%
2022/04/180.422.1600.0022.120.42,3430.02%
2022/04/154.122.2915.522.2722.27-11.42,381-0.48%
2022/04/141022.56122.5322.5992,4210.37%
2022/04/1337.322.4022.422.4122.3914.92,4580.60%
2022/04/122.122.6200.0022.632.12,4840.08%
2022/04/1115.522.790.622.7322.6814.92,5230.59%
2022/04/0810.523.095.423.0823.1252,5600.20%
2022/04/0717.323.245.723.2623.2311.62,6040.45%
2022/04/065.323.794.923.7623.860.32,6420.01%
2022/04/0112.123.270.223.9523.2811.92,6730.45%
2022/03/3111.123.230.123.2023.19112,7150.40%
2022/03/30223.390.123.3523.3322,7650.07%
2022/03/291.623.062.223.0623.08-0.62,816-0.02%
2022/03/288.122.92222.9222.936.12,8650.21%
2022/03/252023.34823.3723.40122,9190.41%
2022/03/2410.223.163.923.2023.196.42,9640.21%
2022/03/231123.283.123.2823.3283,0160.26%
2022/03/2213.122.772.122.7522.7811.13,0470.36%
2022/03/21522.906.222.8122.84-1.23,097-0.04%
2022/03/18122.63222.6322.64-13,129-0.03%
2022/03/171022.345.422.3122.294.63,1810.14%
2022/03/1610.221.6014.421.6121.72-4.13,231-0.13%
2022/03/159.521.3713.321.3921.30-3.83,299-0.12%
2022/03/1414.222.191422.2122.230.23,3690.01%
2022/03/116.722.351.722.3522.345.13,4230.15%
2022/03/103422.63126.222.5322.65-92.23,500-2.64% 大賣/
2022/03/096022.5714.222.5322.9045.73,5011.31%
2022/03/0812.321.0934.221.0921.05-21.93,386-0.65%
2022/03/0718.219.986.419.9620.2011.73,4200.34%
2022/03/0420.220.46720.4520.4413.23,4560.38%
2022/03/0366.321.069.421.0821.1556.93,5671.59%
2022/03/0268.921.377.321.3821.4061.63,6601.68%
2022/03/0115.721.199621.0821.29-80.33,429-2.34%
2022/02/25019.1512.219.2519.37-12.12,093-0.58%
2022/02/2425.318.1400.0017.9325.31,9311.31%
2022/02/23518.542.418.5518.582.61,9340.13%
2022/02/229.418.710.518.7018.658.92,0000.45%
2022/02/21319.04119.0619.0722,0750.10%
2022/02/182.119.400.219.2819.3922,1500.09%
2022/02/174.219.311.119.3519.323.12,2870.14%
2022/02/165.119.16419.2819.271.12,3960.05%
2022/02/1556.318.6810.318.6518.5946.12,4711.87%
2022/02/144.518.780.218.8518.784.32,6500.16%
2022/02/117.719.083.119.0419.044.62,8800.16%
2022/02/1013.119.317.119.3419.3663,0690.19%
2022/02/0914.218.73118.7518.7613.23,2360.41%
2022/02/088.318.65118.6818.647.33,5250.21%
2022/02/0718.518.6000.0018.7618.54,0800.45%
2022/01/265.518.33020.0318.345.44,8620.11%
2022/01/258.918.4700.0018.468.96,0160.15%
2022/01/2424.718.80118.7518.7923.77,6390.31%
2022/01/2134.919.38219.5119.4932.912,8430.26%
FT潔淨能源 相關文章
FT潔淨能源 相關影音