中信電池及儲能 (00902)-國泰-敦南券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.11
漲跌
▼0.10
漲幅
-0.98%
成交量
2,189張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11.5	10.15	17.8	10.14	10.11	-6.3	3,746	-0.17%
2024/05/07	41.8	10.21	69.1	10.20	10.21	-27.3	3,816	-0.71%
2024/05/06	86	10.11	149.2	10.11	10.10	-63.2	3,822	-1.65%	大賣/
2024/05/03	10.2	10.07	46	10.07	10.07	-35.8	3,852	-0.93%
2024/05/02	18.5	9.99	12.3	9.99	10.00	6.2	3,972	0.16%
2024/04/30	64.7	10.12	80.5	10.13	10.10	-15.8	4,041	-0.39%
2024/04/29	24.1	10.01	46.9	10.00	10.03	-22.7	4,054	-0.56%
2024/04/26	37.5	9.72	89.7	9.70	9.75	-52.3	4,152	-1.26%
2024/04/25	13.4	9.64	87.2	9.60	9.61	-73.8	4,182	-1.76%
2024/04/24	14.4	9.56	4.1	9.56	9.56	10.3	4,215	0.24%
2024/04/23	34.9	9.48	16.2	9.48	9.45	18.7	4,256	0.44%
2024/04/22	30.7	9.51	52.3	9.47	9.48	-21.6	4,275	-0.50%
2024/04/19	64.2	9.45	218.1	9.45	9.45	-154	4,283	-3.59%	大賣/鉅額交易
2024/04/18	50.2	9.63	15	9.62	9.63	35.2	4,228	0.83%
2024/04/17	41.4	9.59	82.8	9.61	9.57	-41.3	4,216	-0.98%
2024/04/16	53	9.62	71.8	9.61	9.61	-18.8	4,222	-0.44%
2024/04/15	48	9.78	101	9.83	9.83	-52.9	4,181	-1.27%
2024/04/12	41.2	9.93	25	9.93	9.91	16.2	4,197	0.39%
2024/04/11	12.5	9.92	30.3	9.93	9.97	-17.9	4,219	-0.42%
2024/04/10	337.4	9.98	238	9.95	9.94	99.4	4,302	2.31%	大買/大賣/
2024/04/09	4.8	10.02	67.3	10.02	10.05	-62.5	4,345	-1.44%
2024/04/08	14.1	9.93	25.3	9.96	9.96	-11.2	4,314	-0.26%
2024/04/03	56.1	10.03	16.5	10.02	10.00	39.6	4,329	0.91%
2024/04/02	47.9	10.16	40.1	10.18	10.18	7.9	4,362	0.18%
2024/04/01	23.4	10.19	120.3	10.21	10.20	-96.8	4,368	-2.22%	大賣/
2024/03/29	10.3	10.08	36.2	10.11	10.06	-25.9	4,306	-0.60%
2024/03/28	18.2	10.11	22.6	10.11	10.09	-4.4	4,298	-0.10%
2024/03/27	21.6	10.10	19.1	10.13	10.10	2.5	4,318	0.06%
2024/03/26	9.4	10.06	69.2	10.07	10.04	-59.8	4,337	-1.38%
2024/03/25	74.3	10.09	83	10.11	10.10	-8.7	4,368	-0.20%
2024/03/22	33.9	10.18	111.2	10.15	10.16	-77.3	4,346	-1.78%	大賣/
2024/03/21	52.1	10.12	133.9	10.13	10.12	-81.8	4,324	-1.89%	大賣/
2024/03/20	33.8	10.02	45.5	10.03	10.00	-11.7	4,318	-0.27%
2024/03/19	160.5	10.05	145.4	10.07	10.04	15.2	4,317	0.35%	大買/大賣/
2024/03/18	55.9	9.90	303.8	9.96	10.01	-247.9	4,328	-5.73%	大賣/鉅額交易
2024/03/15	68	9.79	60.1	9.77	9.76	7.9	4,293	0.18%
2024/03/14	43.6	9.98	81.4	9.97	9.96	-37.8	4,272	-0.88%
2024/03/13	60.3	10.02	112.9	10.03	10.01	-52.6	4,238	-1.24%	大賣/
2024/03/12	229.4	9.92	711.1	9.95	10.01	-481.7	4,227	-11.39%	大買/大賣/鉅額交易
2024/03/11	41.4	9.61	105.4	9.63	9.68	-64	4,102	-1.56%	大賣/
2024/03/08	52.3	9.47	100.2	9.47	9.45	-47.9	4,077	-1.17%
2024/03/07	55.7	9.45	84	9.44	9.41	-28.2	4,057	-0.70%
2024/03/06	67.4	9.37	78.6	9.35	9.38	-11.2	4,062	-0.28%
2024/03/05	156.5	9.54	102	9.54	9.54	54.5	4,033	1.35%	大買/大賣/
2024/03/04	140.5	9.73	102.6	9.76	9.74	37.9	4,002	0.95%	大買/大賣/
2024/03/01	59.6	9.61	94.6	9.60	9.61	-34.9	3,967	-0.88%
2024/02/29	123.4	9.34	253.3	9.38	9.44	-129.9	3,954	-3.29%	大買/大賣/鉅額交易
2024/02/27	24.4	9.21	111.4	9.21	9.21	-86.9	3,888	-2.24%	大賣/
2024/02/26	36.6	9.24	41.2	9.24	9.24	-4.7	3,874	-0.12%
2024/02/23	53.2	9.23	95.1	9.23	9.22	-41.9	3,909	-1.07%
2024/02/22	147.4	9.19	154.1	9.17	9.17	-6.7	3,935	-0.17%	大買/大賣/
2024/02/21	44.6	9.15	37.2	9.13	9.22	7.5	3,963	0.19%
2024/02/20	132.4	9.15	47.2	9.16	9.14	85.2	3,967	2.15%	大買/
2024/02/19	185.5	9.22	135.4	9.17	9.16	50.1	3,978	1.26%	大買/大賣/
2024/02/16	72.8	9.24	97.3	9.24	9.26	-24.4	4,035	-0.60%
2024/02/15	279.5	8.99	426.5	9.05	9.11	-147	4,011	-3.67%	大買/大賣/鉅額交易
2024/02/05	111.7	8.67	122.5	8.67	8.76	-10.8	3,889	-0.28%	大買/大賣/
2024/02/02	79.5	8.78	110.2	8.78	8.78	-30.7	3,854	-0.80%	大賣/
2024/02/01	53.6	8.65	35.4	8.69	8.73	18.2	3,879	0.47%
2024/01/31	175.2	8.73	164.5	8.73	8.71	10.7	3,845	0.28%	大買/大賣/
2024/01/30	289.8	8.77	277.2	8.77	8.73	12.5	3,905	0.32%	大買/大賣/
2024/01/29	194.9	8.81	102.3	8.82	8.78	92.6	4,007	2.31%	大買/大賣/
2024/01/26	199.6	8.91	196.5	8.90	8.90	3.1	3,977	0.08%	大買/大賣/
2024/01/25	347.6	8.79	190.4	8.84	8.88	157.2	3,963	3.97%	大買/大賣/鉅額交易
2024/01/24	353.7	8.89	202.6	8.87	8.86	151.1	3,844	3.93%	大買/大賣/鉅額交易
2024/01/23	94.1	8.95	68.8	8.95	8.97	25.3	3,820	0.66%
2024/01/22	402.6	9.00	239	8.98	8.97	163.5	3,843	4.25%	大買/大賣/鉅額交易
2024/01/19	200.2	9.18	103.5	9.16	9.13	96.7	3,804	2.54%	大買/大賣/
2024/01/18	223.6	9.17	231.5	9.14	9.12	-7.9	3,913	-0.20%	大買/大賣/
2024/01/17	265.5	9.27	265.5	9.21	9.19	0	3,972	0.00%	大買/大賣/
2024/01/16	34.7	9.37	153.1	9.39	9.37	-118.4	3,994	-2.96%	大賣/鉅額交易
2024/01/15	62.4	9.39	145	9.40	9.38	-82.6	4,045	-2.04%	大賣/
2024/01/12	158.9	9.49	43.1	9.48	9.48	115.8	4,113	2.82%	大買/鉅額交易
2024/01/11	149.6	9.43	244.1	9.47	9.55	-94.5	4,284	-2.21%	大買/大賣/
2024/01/10	212.7	9.40	157	9.43	9.42	55.7	4,305	1.29%	大買/大賣/
2024/01/09	152.6	9.45	159.4	9.44	9.42	-6.8	4,331	-0.16%	大買/大賣/
2024/01/08	184.4	9.44	165.2	9.41	9.40	19.2	4,361	0.44%	大買/大賣/
2024/01/05	108.4	9.54	168.5	9.51	9.50	-60.1	4,345	-1.38%	大買/大賣/
2024/01/04	374.1	9.48	290.2	9.47	9.48	83.9	4,341	1.93%	大買/大賣/
2024/01/03	124	9.64	77.2	9.64	9.65	46.8	4,287	1.09%	大買/
2024/01/02	42.9	9.84	38.1	9.82	9.82	4.8	4,240	0.11%
2023/12/29	155.4	9.97	85.1	9.97	9.96	70.2	4,223	1.66%	大買/
2023/12/28	58.2	9.75	98.9	9.82	9.88	-40.6	4,226	-0.96%
2023/12/27	129.5	9.76	64.5	9.76	9.76	65	4,196	1.55%	大買/
2023/12/26	34	9.75	5.7	9.75	9.75	28.3	4,192	0.67%
2023/12/25	15.5	9.83	25.3	9.84	9.80	-9.8	4,247	-0.23%
2023/12/22	23.7	9.77	19.6	9.79	9.83	4	4,318	0.09%
2023/12/21	76.8	9.75	25	9.74	9.77	51.8	4,343	1.19%
2023/12/20	49.7	9.85	216.2	9.85	9.88	-166.5	4,427	-3.76%	大賣/鉅額交易
2023/12/19	18	9.75	5.3	9.76	9.76	12.7	4,460	0.28%
2023/12/18	101.4	9.81	115.8	9.81	9.78	-14.5	4,592	-0.31%	大買/大賣/
2023/12/15	211.1	9.76	261.5	9.80	9.79	-50.3	4,622	-1.09%	大買/大賣/
2023/12/14	56.3	9.63	118.3	9.64	9.63	-62	4,658	-1.33%	大賣/
2023/12/13	149.5	9.59	164.7	9.58	9.55	-15.1	4,660	-0.32%	大買/大賣/
2023/12/12	8.7	9.70	30.9	9.71	9.71	-22.2	4,649	-0.48%
2023/12/11	13.5	9.67	13.9	9.68	9.70	-0.3	4,697	-0.01%
2023/12/08	32.3	9.65	32.2	9.66	9.67	0.1	4,858	0.00%
2023/12/07	103.2	9.58	63	9.60	9.63	40.2	4,929	0.82%	大買/
2023/12/06	133.7	9.65	45.2	9.61	9.69	88.5	4,920	1.80%	大買/
2023/12/05	39.6	9.65	20.8	9.65	9.64	18.9	5,006	0.38%
2023/12/04	16.1	9.71	68.8	9.72	9.70	-52.7	5,170	-1.02%
2023/12/01	68	9.66	48.6	9.66	9.66	19.4	5,201	0.37%
2023/11/30	49.2	9.74	23.7	9.74	9.73	25.5	5,189	0.49%
2023/11/29	84.4	9.69	37.7	9.70	9.73	46.7	5,198	0.90%
2023/11/28	63.3	9.71	43	9.71	9.70	20.3	5,179	0.39%
2023/11/27	143.7	9.78	45	9.78	9.74	98.7	5,155	1.91%	大買/
2023/11/24	22.3	9.90	21.3	9.93	9.89	1	5,140	0.02%
2023/11/22	72.4	9.89	69.9	9.89	9.89	2.5	5,158	0.05%
2023/11/21	54.9	10.03	38.4	10.03	10.02	16.5	5,122	0.32%
2023/11/20	99.8	9.97	117.3	9.99	10.00	-17.5	5,120	-0.34%	大賣/
2023/11/17	92.4	9.86	17.3	9.86	9.86	75	5,131	1.46%
2023/11/16	85.4	10.02	24	10.00	10.01	61.3	5,112	1.20%
2023/11/15	70.3	10.10	210.8	10.16	10.14	-140.5	5,092	-2.76%	大賣/鉅額交易
2023/11/14	26.4	9.86	50	9.89	9.82	-23.6	5,042	-0.47%
2023/11/13	53.1	9.78	71.1	9.77	9.76	-18	5,069	-0.36%
2023/11/10	54.3	9.73	73.7	9.75	9.74	-19.4	5,109	-0.38%
2023/11/09	91.3	9.90	114	9.90	9.92	-22.6	5,085	-0.44%	大賣/
2023/11/08	52.4	10.06	79.1	10.07	10.03	-26.7	5,084	-0.52%
2023/11/07	319	10.14	13.5	10.11	10.08	305.5	5,070	6.03%	大買/鉅額交易
2023/11/06	154	10.18	425.2	10.28	10.42	-271.2	5,007	-5.42%	大買/大賣/鉅額交易
2023/11/03	32.3	9.59	61.7	9.61	9.62	-29.4	4,850	-0.61%
2023/11/02	75.4	9.34	59	9.36	9.40	16.4	4,857	0.34%
2023/11/01	38.9	9.32	8.1	9.37	9.30	30.9	4,884	0.63%
2023/10/31	123.1	9.38	58	9.36	9.29	65.1	4,912	1.32%	大買/
2023/10/30	40.5	9.56	63.1	9.54	9.58	-22.6	4,885	-0.46%
2023/10/27	99.8	9.31	60.4	9.34	9.40	39.4	4,908	0.80%
2023/10/26	434.4	9.22	190	9.30	9.12	244.4	4,891	5.00%	大買/大賣/鉅額交易
2023/10/25	321	9.59	50.2	9.65	9.53	270.8	4,781	5.66%	大買/鉅額交易
2023/10/24	148.7	9.58	80.2	9.59	9.68	68.6	4,912	1.40%	大買/
2023/10/23	295.3	9.73	52	9.73	9.70	243.3	5,339	4.56%	大買/鉅額交易
2023/10/20	169.5	9.79	49.8	9.82	9.87	119.7	5,390	2.22%	大買/鉅額交易
2023/10/19	303.1	10.04	20.3	10.03	10.01	282.8	5,351	5.28%	大買/鉅額交易
2023/10/18	25.3	10.37	9	10.40	10.36	16.3	5,220	0.31%
2023/10/17	33.9	10.45	44.6	10.38	10.42	-10.7	5,247	-0.20%
2023/10/16	116.6	10.34	24.8	10.39	10.30	91.8	5,291	1.73%	大買/
2023/10/13	53.9	10.60	13	10.67	10.57	40.9	5,351	0.76%
2023/10/12	48.4	10.70	24.1	10.71	10.74	24.4	5,369	0.45%
2023/10/11	24.5	10.40	33.8	10.41	10.44	-9.2	5,401	-0.17%
2023/10/06	62.9	10.29	32.1	10.29	10.27	30.8	5,504	0.56%
2023/10/05	54.9	10.30	32.2	10.32	10.32	22.8	5,555	0.41%
2023/10/04	109.4	10.23	27	10.22	10.22	82.4	5,607	1.47%	大買/
2023/10/03	97.4	10.50	21.6	10.45	10.45	75.8	5,646	1.34%
2023/10/02	28.6	10.65	22	10.65	10.63	6.6	5,649	0.12%
2023/09/28	73.4	10.47	8.5	10.49	10.47	64.9	5,723	1.13%
2023/09/27	88.7	10.42	123.3	10.42	10.46	-34.6	5,737	-0.60%	大賣/
2023/09/26	83.2	10.56	17.8	10.56	10.53	65.4	5,748	1.14%
2023/09/25	183.8	10.66	93.5	10.69	10.64	90.3	5,827	1.55%	大買/
2023/09/22	182.2	10.74	63	10.74	10.76	119.2	5,748	2.07%	大買/鉅額交易
2023/09/21	435.9	10.88	193	10.85	10.84	242.9	5,706	4.26%	大買/大賣/鉅額交易
2023/09/20	160.8	11.01	36.1	11.00	11.01	124.7	5,597	2.23%	大買/鉅額交易
2023/09/19	269.1	11.07	11.4	11.08	11.04	257.7	5,559	4.63%	大買/鉅額交易
2023/09/18	66.8	11.16	23	11.19	11.16	43.8	5,495	0.80%
2023/09/15	67.6	11.18	53	11.19	11.17	14.7	5,473	0.27%
2023/09/14	128.4	11.11	152	11.11	11.11	-23.6	5,451	-0.43%	大買/大賣/
2023/09/13	340.2	11.13	43.6	11.13	11.10	296.7	5,413	5.48%	大買/鉅額交易
2023/09/12	205	11.23	39.5	11.26	11.27	165.5	5,347	3.09%	大買/鉅額交易
2023/09/11	95	11.30	20.4	11.31	11.32	74.6	5,326	1.40%
2023/09/08	268.4	11.37	13.2	11.41	11.34	255.1	5,381	4.74%	大買/鉅額交易
2023/09/07	510.6	11.55	179	11.57	11.50	331.6	5,325	6.23%	大買/大賣/鉅額交易
2023/09/06	63.3	11.80	16.6	11.83	11.79	46.7	5,185	0.90%
2023/09/05	11.6	11.89	10.1	11.92	11.90	1.5	5,199	0.03%
2023/09/04	29.2	11.89	35.5	11.88	11.93	-6.3	5,255	-0.12%
2023/09/01	62.4	11.87	26.4	11.89	11.87	36	5,324	0.68%
2023/08/31	35.5	11.96	14.6	11.96	11.93	20.9	5,326	0.39%
2023/08/30	38.9	12.01	86	12.02	11.98	-47.1	5,358	-0.88%
2023/08/29	22.8	11.84	84.4	11.91	11.94	-61.7	5,421	-1.14%
2023/08/28	30.6	11.93	102.7	11.95	11.86	-72.1	5,462	-1.32%	大賣/
2023/08/25	47.8	11.76	26	11.75	11.77	21.8	5,470	0.40%
2023/08/24	22.8	11.79	25.2	11.81	11.87	-2.5	5,522	-0.05%
2023/08/23	106.4	11.73	27.9	11.71	11.73	78.5	5,613	1.40%	大買/
2023/08/22	275.1	11.91	125	11.91	11.87	150.1	5,651	2.66%	大買/大賣/鉅額交易
2023/08/21	70.4	11.80	112.8	11.81	11.79	-42.4	5,709	-0.74%	大賣/
2023/08/18	84	11.85	47.3	11.85	11.82	36.7	5,735	0.64%
2023/08/17	81	11.81	79.1	11.83	11.89	1.9	5,782	0.03%
2023/08/16	104.2	11.93	26.7	11.93	11.90	77.5	5,751	1.35%	大買/
2023/08/15	30.9	12.07	42.7	12.08	12.07	-11.8	5,737	-0.21%
2023/08/14	139.8	12.05	55.9	12.12	12.05	83.9	5,752	1.46%	大買/
2023/08/11	39.5	12.46	3.4	12.41	12.39	36.1	5,730	0.63%
2023/08/10	32.9	12.53	74.4	12.52	12.51	-41.6	5,755	-0.72%
2023/08/09	15	12.54	72.8	12.60	12.62	-57.8	5,778	-1.00%
2023/08/08	46	12.48	15	12.46	12.47	31	5,800	0.53%
2023/08/07	104.5	12.58	103.4	12.62	12.56	1	5,823	0.02%	大買/大賣/
2023/08/04	53.7	12.76	66.1	12.79	12.80	-12.4	5,839	-0.21%
2023/08/02	202.3	12.86	92.6	12.79	12.79	109.7	5,870	1.87%	大買/鉅額交易
2023/08/01	96.6	13.13	304.5	13.15	13.00	-207.9	5,852	-3.55%	大賣/鉅額交易
2023/07/31	23	12.97	56.6	12.99	13.02	-33.7	5,769	-0.58%
2023/07/28	61.8	12.65	34.7	12.63	12.78	27.2	5,700	0.48%
2023/07/27	334.4	12.93	148.9	12.94	12.77	185.5	5,695	3.26%	大買/大賣/鉅額交易
2023/07/26	194.6	13.59	450.2	13.48	13.30	-255.6	5,493	-4.65%	大買/大賣/鉅額交易
2023/07/25	59.4	13.06	110	13.08	13.18	-50.6	5,036	-1.00%	大賣/
2023/07/24	92.9	12.86	114.4	12.88	12.89	-21.5	4,974	-0.43%	大賣/
2023/07/21	24.7	12.69	64.3	12.77	12.79	-39.7	5,058	-0.78%
2023/07/20	30.3	12.87	259.3	12.86	12.89	-228.9	5,417	-4.23%	大賣/鉅額交易
2023/07/19	18.6	12.82	134	12.83	12.80	-115.4	5,740	-2.01%	大賣/鉅額交易
2023/07/18	22.5	12.74	306.8	12.74	12.80	-284.2	5,721	-4.97%	大賣/鉅額交易
2023/07/17	84.4	12.56	155.6	12.56	12.54	-71.2	5,660	-1.26%	大賣/
2023/07/14	129.8	12.70	47.4	12.67	12.65	82.4	5,649	1.46%	大買/
2023/07/13	131.3	12.65	212.8	12.72	12.71	-81.6	5,699	-1.43%	大買/大賣/
2023/07/12	45.3	12.58	49.9	12.59	12.57	-4.6	5,606	-0.08%
2023/07/11	27.7	12.66	98.4	12.67	12.61	-70.7	5,627	-1.26%
2023/07/10	63.2	12.58	204.5	12.57	12.57	-141.3	5,605	-2.52%	大賣/鉅額交易
2023/07/07	24.7	12.27	53.6	12.30	12.30	-28.9	5,587	-0.52%
2023/07/06	97.5	12.36	82.6	12.41	12.37	15	5,733	0.26%
2023/07/05	32.3	12.52	116.8	12.52	12.51	-84.6	5,759	-1.47%	大賣/
2023/07/04	100.4	12.50	291.7	12.48	12.51	-191.3	5,754	-3.32%	大賣/鉅額交易
2023/07/03	80	12.23	352.2	12.32	12.41	-272.2	5,946	-4.58%	大賣/鉅額交易
2023/06/30	67	11.96	84	11.97	12.06	-17	5,917	-0.29%
2023/06/29	153.3	11.94	61.1	11.93	11.91	92.2	5,900	1.56%	大買/
2023/06/28	80.2	12.00	20.6	12.03	11.99	59.6	5,866	1.02%
2023/06/27	99.3	12.00	46.4	12.03	12.02	52.9	5,862	0.90%
2023/06/26	142.5	12.09	134.3	12.11	12.09	8.2	5,882	0.14%	大買/大賣/
2023/06/21	37.2	12.31	53.7	12.33	12.29	-16.5	5,913	-0.28%
2023/06/20	53.9	12.33	54.2	12.33	12.30	-0.3	5,955	-0.01%
2023/06/19	126.7	12.37	99.6	12.38	12.33	27.1	6,057	0.45%	大買/
2023/06/16	105.7	12.39	491.5	12.40	12.44	-385.8	6,114	-6.31%	大買/大賣/鉅額交易
2023/06/15	106.3	12.10	187.4	12.16	12.28	-81.1	6,194	-1.31%	大買/大賣/
2023/06/14	90.3	12.27	123.6	12.28	12.20	-33.2	6,308	-0.53%	大賣/
2023/06/13	76.4	12.20	137.5	12.22	12.22	-61.1	6,271	-0.97%	大賣/
2023/06/12	43.5	12.12	50.7	12.13	12.17	-7.2	6,261	-0.11%
2023/06/09	33	12.09	82.2	12.11	12.11	-49.2	6,380	-0.77%
2023/06/08	150.3	12.03	127.5	12.05	11.97	22.8	6,390	0.36%	大買/大賣/
2023/06/07	121.6	12.03	196.4	12.03	12.03	-74.9	6,414	-1.17%	大買/大賣/
2023/06/06	61.2	11.97	37.9	11.99	11.98	23.4	6,373	0.37%
2023/06/05	65.3	11.99	37.6	12.01	12.00	27.7	6,459	0.43%
2023/06/02	82.5	11.82	332.1	11.90	11.96	-249.6	6,474	-3.85%	大賣/鉅額交易
2023/06/01	208.7	11.69	149.3	11.71	11.71	59.4	6,505	0.91%	大買/大賣/
2023/05/31	54.7	11.72	31.9	11.74	11.74	22.8	6,484	0.35%
2023/05/30	260.3	11.70	132.3	11.68	11.67	128	6,501	1.97%	大買/大賣/鉅額交易
2023/05/29	288.7	11.75	558.1	11.72	11.71	-269.5	6,481	-4.16%	大買/大賣/鉅額交易
2023/05/26	305.3	11.79	150.8	11.75	11.77	154.5	6,390	2.42%	大買/大賣/鉅額交易
2023/05/25	149.3	11.95	94	11.94	11.93	55.3	6,351	0.87%	大買/
2023/05/24	118.3	12.04	108.2	12.09	12.11	10.1	6,422	0.16%	大買/大賣/
2023/05/23	44.8	12.10	43.7	12.06	12.06	1.1	6,459	0.02%
2023/05/22	23.1	11.93	15.1	11.94	11.94	8	6,611	0.12%
2023/05/19	203.7	11.92	195.6	11.91	11.90	8.1	6,662	0.12%	大買/大賣/
2023/05/18	51.3	12.02	67.1	12.03	12.00	-15.8	6,656	-0.24%
2023/05/17	79.6	11.99	254.1	12.02	12.02	-174.5	6,653	-2.62%	大賣/鉅額交易
2023/05/16	66.7	12.00	100.7	12.01	12.00	-34	6,615	-0.51%
2023/05/15	71.6	11.75	54.3	11.79	11.91	17.3	6,576	0.26%
2023/05/12	58.1	11.84	72.1	11.87	11.81	-14	6,556	-0.21%
2023/05/11	45.8	11.87	96.7	11.90	11.90	-50.9	6,545	-0.78%
2023/05/10	145.2	11.71	132	11.78	11.85	13.2	6,527	0.20%	大買/大賣/
2023/05/09	293.8	11.72	99.9	11.76	11.72	193.9	6,487	2.99%	大買/鉅額交易
2023/05/08	161.2	11.83	78.8	11.85	11.83	82.4	6,464	1.27%	大買/
2023/05/05	62.3	11.78	49.9	11.80	11.81	12.4	6,588	0.19%
2023/05/04	16.5	11.81	63.7	11.81	11.83	-47.2	6,621	-0.71%
2023/05/03	147.8	11.81	111.3	11.81	11.79	36.5	6,699	0.54%	大買/大賣/
2023/05/02	83.7	11.92	108.2	11.94	11.92	-24.5	6,763	-0.36%	大賣/
2023/04/28	149.5	11.89	140.9	11.89	11.84	8.7	7,116	0.12%	大買/大賣/
2023/04/27	93.2	11.81	26.6	11.83	11.80	66.6	7,104	0.94%
2023/04/26	290.9	11.61	59.1	11.67	11.77	231.8	7,089	3.27%	大買/鉅額交易
2023/04/25	988.2	11.68	106.6	11.66	11.56	881.6	7,040	12.52%	大買/大賣/鉅額交易
2023/04/24	1,242.1	11.95	237.4	11.98	11.92	1,004.7	6,736	14.91%	大買/大賣/鉅額交易
2023/04/21	359.2	12.29	164.7	12.31	12.25	194.4	6,368	3.05%	大買/大賣/鉅額交易
2023/04/20	47.5	12.45	60.4	12.44	12.40	-12.9	6,361	-0.20%
2023/04/19	32.4	12.64	99.3	12.62	12.60	-66.9	6,440	-1.04%
2023/04/18	311.3	12.67	299.3	12.70	12.70	12	6,518	0.18%	大買/大賣/
2023/04/17	50.1	12.59	80.7	12.59	12.60	-30.6	6,454	-0.47%
2023/04/14	98.1	12.50	221	12.53	12.53	-123	6,513	-1.89%	大賣/鉅額交易
2023/04/13	73.5	12.34	63	12.36	12.36	10.5	6,473	0.16%
2023/04/12	125.5	12.45	25.1	12.45	12.39	100.4	6,445	1.56%	大買/
2023/04/11	162.7	12.45	256.9	12.49	12.52	-94.2	6,419	-1.47%	大買/大賣/
2023/04/10	45.3	12.17	62.2	12.17	12.23	-16.9	6,332	-0.27%
2023/04/07	204.1	12.10	57.5	12.11	12.10	146.6	6,283	2.33%	大買/鉅額交易
2023/04/06	1,239.6	12.15	327.6	12.29	12.09	912	6,248	14.60%	大買/大賣/鉅額交易
2023/03/31	48.5	12.54	265.9	12.53	12.55	-217.4	6,047	-3.60%	大賣/鉅額交易
2023/03/30	15.1	12.41	26.7	12.44	12.44	-11.6	6,023	-0.19%
2023/03/29	20.5	12.35	32	12.33	12.34	-11.5	6,067	-0.19%
2023/03/28	67.6	12.27	57.3	12.28	12.25	10.3	6,162	0.17%
2023/03/27	27.7	12.31	26.9	12.33	12.32	0.8	6,190	0.01%
2023/03/24	363	12.36	308.2	12.39	12.36	54.8	6,266	0.87%	大買/大賣/
2023/03/23	149.7	12.47	37	12.47	12.51	112.7	6,251	1.80%	大買/鉅額交易
2023/03/22	214.6	12.47	44	12.46	12.47	170.7	6,223	2.74%	大買/鉅額交易
2023/03/21	138.1	12.11	64.1	12.11	12.13	74	6,162	1.20%	大買/
2023/03/20	448.8	12.04	8.5	12.05	12.04	440.3	6,144	7.17%	大買/鉅額交易
2023/03/17	631.6	12.17	324.4	12.20	12.18	307.3	6,057	5.07%	大買/大賣/鉅額交易
2023/03/16	230.8	12.27	55.1	12.27	12.24	175.7	5,886	2.99%	大買/鉅額交易
2023/03/15	67.6	12.47	26.7	12.47	12.42	40.9	5,926	0.69%
2023/03/14	473.8	12.38	201	12.45	12.35	272.8	5,956	4.58%	大買/大賣/鉅額交易
2023/03/13	119.5	12.58	8.5	12.59	12.58	111	5,822	1.91%	大買/鉅額交易
2023/03/10	251.8	12.67	54	12.70	12.69	197.8	5,763	3.43%	大買/鉅額交易
2023/03/09	78.4	12.88	73.7	12.88	12.88	4.7	5,743	0.08%
2023/03/08	326.6	12.95	151.1	12.98	12.91	175.5	5,754	3.05%	大買/大賣/鉅額交易
2023/03/07	50	13.20	106.5	13.20	13.18	-56.5	5,728	-0.99%	大賣/
2023/03/06	64.9	13.03	94.2	13.07	13.16	-29.2	5,772	-0.51%
2023/03/03	32.6	12.84	43.9	12.88	12.86	-11.4	5,748	-0.20%
2023/03/02	103.4	12.83	3.4	12.83	12.82	100	5,780	1.73%	大買/
2023/03/01	24.4	12.86	45.4	12.84	12.90	-21	5,819	-0.36%
2023/02/24	66.4	12.81	57.5	12.85	12.80	8.9	5,861	0.15%
2023/02/23	110.9	12.77	120.3	12.77	12.77	-9.4	5,901	-0.16%	大買/大賣/
2023/02/22	255.2	12.79	14.5	12.76	12.75	240.7	5,906	4.08%	大買/鉅額交易
2023/02/21	68	12.97	23	13.00	13.01	45	5,877	0.77%
2023/02/20	856.6	13.02	324.5	13.16	12.98	532.1	5,876	9.05%	大買/大賣/鉅額交易
2023/02/17	142.5	13.40	21	13.43	13.32	121.5	5,715	2.12%	大買/鉅額交易
2023/02/16	36.8	13.59	45.1	13.62	13.63	-8.3	5,749	-0.14%
2023/02/15	44.8	13.51	25.2	13.50	13.46	19.6	5,848	0.34%
2023/02/14	13.3	13.49	7.4	13.51	13.48	5.9	5,888	0.10%
2023/02/13	36.6	13.45	42.1	13.46	13.45	-5.5	5,980	-0.09%
2023/02/10	79.2	13.52	54.7	13.56	13.49	24.5	6,011	0.41%
2023/02/09	45.7	13.67	14.1	13.67	13.66	31.6	6,074	0.52%
2023/02/08	53.7	13.74	62.5	13.74	13.73	-8.8	6,150	-0.14%
2023/02/07	34.5	13.62	81.6	13.64	13.61	-47.1	6,133	-0.77%
2023/02/06	41.4	13.64	58.2	13.64	13.59	-16.8	6,169	-0.27%
2023/02/03	139.8	13.78	181.9	13.79	13.75	-42	6,158	-0.68%	大買/大賣/
2023/02/02	144.8	13.99	101	14.00	13.96	43.8	6,029	0.73%	大買/
2023/02/01	48.8	13.98	157.1	13.97	13.98	-108.3	6,001	-1.80%	大賣/鉅額交易
2023/01/31	27.8	13.81	171	13.84	13.82	-143.2	5,931	-2.41%	大賣/鉅額交易
2023/01/30	41.2	13.80	489.6	13.75	13.76	-448.4	5,861	-7.65%	大賣/鉅額交易
2023/01/17	55.5	12.96	38.2	13.02	12.89	17.3	5,564	0.31%
2023/01/16	11.2	13.02	18.9	13.04	13.04	-7.6	5,566	-0.14%
2023/01/13	12.5	13.01	58	13.06	12.99	-45.5	5,537	-0.82%
2023/01/12	20	12.97	80.3	12.96	12.97	-60.3	5,522	-1.09%
2023/01/11	10.1	12.80	99.6	12.83	12.83	-89.5	5,476	-1.63%
2023/01/10	36.4	12.71	152.5	12.77	12.81	-116.1	5,529	-2.10%	大賣/鉅額交易
2023/01/09	11.3	12.63	147	12.64	12.66	-135.7	5,518	-2.46%	大賣/鉅額交易
2023/01/06	61.2	12.45	67.8	12.44	12.44	-6.6	5,420	-0.12%
2023/01/05	45.9	12.20	67.7	12.22	12.26	-21.8	5,359	-0.41%
2023/01/04	243.6	12.07	20.1	12.06	12.04	223.5	5,337	4.19%	大買/鉅額交易
2023/01/03	62.1	12.11	21.8	12.17	12.26	40.3	5,260	0.77%
2022/12/30	7.7	12.24	13.2	12.28	12.22	-5.5	5,211	-0.11%
2022/12/29	42.4	12.12	19	12.14	12.17	23.4	5,219	0.45%
2022/12/28	143.7	12.19	15.1	12.17	12.19	128.6	5,232	2.46%	大買/鉅額交易
2022/12/27	161.5	12.51	96.9	12.61	12.52	64.6	5,167	1.25%	大買/
2022/12/26	36.9	12.33	33.1	12.40	12.44	3.9	5,143	0.07%
2022/12/23	150.1	12.26	19	12.28	12.25	131.1	5,199	2.52%	大買/鉅額交易
2022/12/22	176.1	12.56	3.2	12.65	12.51	172.9	5,189	3.33%	大買/鉅額交易
2022/12/21	103.6	12.61	30.6	12.64	12.58	72.9	5,192	1.40%	大買/
2022/12/20	270.7	12.72	57.9	12.69	12.68	212.8	5,206	4.09%	大買/鉅額交易
2022/12/19	23.6	12.92	19.2	12.96	12.90	4.4	5,147	0.09%
2022/12/16	417.5	12.88	19	12.89	12.84	398.5	5,222	7.63%	大買/鉅額交易
2022/12/15	206	12.99	13.2	13.02	13.07	192.7	5,142	3.75%	大買/鉅額交易
2022/12/14	76.6	13.08	2.4	13.12	13.09	74.2	5,103	1.45%
2022/12/13	181.7	13.05	46.1	13.02	13.02	135.6	5,132	2.64%	大買/鉅額交易
2022/12/12	99	13.12	6	13.12	13.14	93	5,110	1.82%
2022/12/09	48.9	13.32	3.1	13.34	13.28	45.8	5,140	0.89%
2022/12/08	30.5	13.36	12.7	13.42	13.38	17.9	5,123	0.35%
2022/12/07	19.2	13.31	50.7	13.42	13.45	-31.5	5,169	-0.61%
2022/12/06	76.7	13.23	46	13.30	13.32	30.7	5,126	0.60%
2022/12/05	64.7	13.46	16.6	13.48	13.43	48.1	5,104	0.94%
2022/12/02	40.2	13.49	96.5	13.48	13.49	-56.3	5,113	-1.10%
2022/12/01	40.2	13.63	109.4	13.60	13.62	-69.1	5,144	-1.34%	大賣/
2022/11/30	25.1	13.29	70	13.35	13.38	-44.9	5,131	-0.88%
2022/11/29	69	13.05	22	13.10	13.13	47	5,106	0.92%
2022/11/28	158.6	13.16	5.2	13.18	13.10	153.4	5,099	3.01%	大買/鉅額交易
2022/11/25	130.2	13.40	18.2	13.42	13.38	112	5,114	2.19%	大買/鉅額交易
2022/11/24	89.5	13.57	105	13.57	13.57	-15.5	5,157	-0.30%	大賣/
2022/11/23	138.6	13.30	0.1	13.33	13.36	138.5	5,147	2.69%	大買/鉅額交易
2022/11/22	83.2	13.37	46	13.47	13.35	37.2	5,164	0.72%
2022/11/21	129.8	13.39	45.1	13.41	13.38	84.7	5,129	1.65%	大買/
2022/11/18	55.7	13.54	35.1	13.57	13.52	20.6	5,125	0.40%
2022/11/17	142.4	13.64	6.2	13.67	13.60	136.1	5,132	2.65%	大買/鉅額交易
2022/11/16	47.7	14.01	170.1	13.98	13.98	-122.5	5,065	-2.42%	大賣/鉅額交易
2022/11/15	61.7	14.14	20.5	14.20	14.28	41.2	5,127	0.80%
2022/11/14	15.5	14.42	164.6	14.57	14.38	-149.1	5,183	-2.88%	大賣/鉅額交易
2022/11/11	125	14.47	203.6	14.47	14.45	-78.6	5,159	-1.52%	大買/大賣/
2022/11/10	18.5	14.06	103	14.04	13.98	-84.6	5,180	-1.63%	大賣/
2022/11/09	80.5	14.42	121.4	14.46	14.39	-41	5,263	-0.78%	大賣/
2022/11/08	28.5	14.26	77.4	14.26	14.20	-48.9	5,567	-0.88%
2022/11/07	41.6	14.28	151.5	14.28	14.29	-109.9	5,678	-1.94%	大賣/鉅額交易
2022/11/04	10.4	13.64	99.8	14.01	14.11	-89.4	5,696	-1.57%
2022/11/03	15.3	13.59	0	0.00	13.60	15.3	5,639	0.27%
2022/11/02	2.4	13.70	41.7	13.73	13.79	-39.3	5,798	-0.68%
2022/11/01	5.4	13.58	21.8	13.58	13.58	-16.4	5,779	-0.28%
2022/10/31	12.9	13.27	5.8	13.31	13.29	7.1	5,775	0.12%
2022/10/28	6.5	13.39	23.5	13.35	13.27	-17	5,803	-0.29%
2022/10/27	5.2	13.58	28	13.61	13.57	-22.8	5,828	-0.39%
2022/10/26	27	13.40	31.1	13.44	13.44	-4.1	5,902	-0.07%
2022/10/25	9.1	13.22	14.2	13.21	13.20	-5.1	6,115	-0.08%
2022/10/24	7.6	13.13	29.2	13.13	13.11	-21.6	6,093	-0.35%
2022/10/21	17.1	12.93	2.3	12.97	12.94	14.9	6,119	0.24%
2022/10/20	32	12.84	7.8	12.87	12.96	24.1	6,129	0.39%
2022/10/19	9.5	13.36	42.1	13.32	13.27	-32.7	6,095	-0.54%
2022/10/18	33.4	13.13	44.4	13.13	13.24	-11	6,079	-0.18%
2022/10/17	52	12.91	33.6	12.87	12.93	18.4	6,034	0.31%
2022/10/14	19.1	13.15	33.1	13.17	13.22	-14	6,035	-0.23%
2022/10/13	25.4	13.04	30.3	13.05	13.00	-4.8	6,044	-0.08%
2022/10/12	20.3	13.09	12	13.09	13.11	8.3	6,031	0.14%
2022/10/11	25.2	13.16	32.2	13.18	13.18	-7.1	6,059	-0.12%
2022/10/07	23.5	13.39	14.9	13.46	13.38	8.6	6,066	0.14%
2022/10/06	9	13.39	55	13.44	13.54	-46	6,132	-0.75%
2022/10/05	20.7	13.41	77.9	13.40	13.45	-57.2	6,164	-0.93%
2022/10/04	8.3	13.07	43.1	13.02	13.16	-34.8	6,187	-0.56%
2022/10/03	47	12.80	32.7	12.80	12.78	14.3	6,287	0.23%
2022/09/30	103.5	12.94	6.5	12.92	12.95	97	6,357	1.53%	大買/
2022/09/29	30.7	13.23	39.2	13.27	13.28	-8.5	6,405	-0.13%
2022/09/28	85.9	13.17	8.5	13.25	13.02	77.4	6,422	1.21%
2022/09/27	69.2	13.44	8.4	13.47	13.39	60.8	6,446	0.94%
2022/09/26	47.5	13.61	75.1	13.59	13.57	-27.6	6,448	-0.43%
2022/09/23	120.1	13.78	7.9	13.73	13.81	112.1	6,527	1.72%	大買/鉅額交易
2022/09/22	30.9	13.97	10.1	13.98	14.02	20.7	6,569	0.32%
2022/09/21	25	14.10	13.8	14.11	14.12	11.2	6,664	0.17%
2022/09/20	6.6	14.25	80.4	14.24	14.28	-73.8	6,745	-1.09%
2022/09/19	34.6	14.03	58	14.06	14.01	-23.4	6,876	-0.34%
2022/09/16	130	14.04	17.3	14.06	14.00	112.7	7,047	1.60%	大買/鉅額交易
2022/09/15	22.8	14.42	9.7	14.45	14.38	13.1	7,080	0.19%
2022/09/14	25.3	14.48	78	14.46	14.47	-52.7	7,112	-0.74%
2022/09/13	18.1	14.67	65	14.64	14.68	-46.9	7,167	-0.65%
2022/09/12	9.8	14.45	82.5	14.42	14.49	-72.7	7,416	-0.98%
2022/09/08	45.6	14.27	67.3	14.29	14.28	-21.7	7,522	-0.29%
2022/09/07	39.9	14.01	23.4	14.05	14.09	16.5	7,625	0.22%
2022/09/06	29.1	13.91	47	13.95	13.94	-17.9	7,663	-0.23%
2022/09/05	41.9	13.89	17.9	13.89	13.87	24	7,771	0.31%
2022/09/02	95.3	13.97	36	13.97	13.94	59.3	7,878	0.75%
2022/09/01	89.7	14.05	29.2	14.04	14.05	60.5	7,903	0.77%
2022/08/31	144	14.22	125	14.22	14.33	19	7,880	0.24%	大買/大賣/
2022/08/30	18.8	14.48	31.6	14.47	14.46	-12.8	7,994	-0.16%
2022/08/29	111.7	14.37	153.7	14.37	14.42	-41.9	8,124	-0.52%	大買/大賣/
2022/08/26	77.4	14.83	17.9	14.81	14.79	59.5	8,363	0.71%
2022/08/25	26.8	14.68	6.2	14.80	14.64	20.6	8,381	0.25%
2022/08/24	31	14.82	56	14.97	14.73	-25	8,405	-0.30%
2022/08/23	36.2	14.79	32.6	14.81	14.76	3.6	8,386	0.04%
2022/08/22	117	14.74	77.1	14.73	14.79	40	8,411	0.48%	大買/
2022/08/19	138.7	14.96	62.3	14.97	14.90	76.5	8,308	0.92%	大買/
2022/08/18	45	15.13	102.3	15.11	15.09	-57.3	8,252	-0.69%	大賣/
2022/08/17	99.7	15.15	57.4	15.13	15.20	42.3	8,236	0.51%
2022/08/16	54.3	15.33	74.8	15.32	15.27	-20.5	8,162	-0.25%
2022/08/15	48.2	15.18	293	15.18	15.27	-244.8	8,093	-3.02%	大賣/鉅額交易
2022/08/12	31.7	14.87	122.4	14.88	14.89	-90.7	7,864	-1.15%	大賣/
2022/08/11	17.3	14.73	98.4	14.75	14.75	-81.1	7,767	-1.04%
2022/08/10	39.9	14.55	27.5	14.63	14.49	12.4	7,771	0.16%
2022/08/09	13.4	14.65	147.2	14.67	14.72	-133.8	7,802	-1.71%	大賣/鉅額交易
2022/08/08	58.4	14.38	74.4	14.39	14.41	-16	7,717	-0.21%
2022/08/05	14.3	14.35	32.2	14.37	14.31	-17.9	7,724	-0.23%
2022/08/04	53.8	14.25	34.9	14.22	14.24	18.9	7,769	0.24%
2022/08/03	19.1	14.42	25.6	14.41	14.39	-6.5	7,831	-0.08%
2022/08/02	37.8	14.41	34.5	14.40	14.40	3.4	7,859	0.04%
2022/08/01	65.8	14.35	167.3	14.37	14.50	-101.5	7,807	-1.30%	大賣/鉅額交易
2022/07/29	44	14.14	55.5	14.20	14.11	-11.5	7,641	-0.15%
2022/07/28	20.6	14.15	136	14.16	14.13	-115.4	7,737	-1.49%	大賣/鉅額交易
2022/07/27	11.5	13.91	8	13.94	13.94	3.5	7,680	0.05%
2022/07/26	22.2	14.03	46	14.02	14.02	-23.8	7,712	-0.31%
2022/07/25	21.5	13.89	28.2	13.93	13.88	-6.7	7,800	-0.09%
2022/07/22	11.8	14.01	35.2	14.08	13.97	-23.4	7,905	-0.30%
2022/07/21	18.9	14.02	55.4	14.03	14.00	-36.5	8,080	-0.45%
2022/07/20	34.4	13.95	46.8	13.97	13.88	-12.4	8,301	-0.15%
2022/07/19	68.5	13.90	43.9	13.88	13.80	24.6	8,583	0.29%
2022/07/18	59.3	13.82	52.5	13.93	13.93	6.8	8,890	0.08%
2022/07/15	21.2	13.97	42.2	13.98	13.90	-21.1	9,089	-0.23%
2022/07/14	28.6	13.94	66.2	13.95	14.00	-37.6	9,208	-0.41%
2022/07/13	48.2	13.54	36.3	13.58	13.68	11.9	9,207	0.13%
2022/07/12	89.4	13.61	66.4	13.58	13.55	23	9,252	0.25%
2022/07/11	131.6	13.95	59.9	13.83	13.79	71.7	9,345	0.77%	大買/
2022/07/08	50.6	14.35	55.8	14.46	14.28	-5.2	9,301	-0.06%
2022/07/07	74.2	14.20	151.7	14.18	14.28	-77.5	9,344	-0.83%	大賣/
2022/07/06	28.3	14.04	46.1	14.05	13.99	-17.8	9,330	-0.19%
2022/07/05	29.5	14.10	89.7	14.11	14.06	-60.3	9,482	-0.64%
2022/07/04	33.8	13.94	68	13.97	14.01	-34.2	9,452	-0.36%
2022/07/01	74.1	13.92	130.8	13.94	13.85	-56.7	9,535	-0.59%	大賣/
2022/06/30	70.7	14.06	155.4	14.05	14.04	-84.7	9,509	-0.89%	大賣/
2022/06/29	111.5	14.38	102.4	14.47	14.28	9.1	9,434	0.10%	大買/大賣/
2022/06/28	47.5	14.57	174.6	14.64	14.69	-127.1	9,398	-1.35%	大賣/鉅額交易
2022/06/27	85.8	14.59	233.6	14.64	14.61	-147.8	9,471	-1.56%	大賣/鉅額交易
2022/06/24	46.1	14.33	329.2	14.33	14.38	-283.1	9,370	-3.02%	大賣/鉅額交易
2022/06/23	23.3	14.06	214.6	14.12	14.13	-191.2	9,303	-2.06%	大賣/鉅額交易
2022/06/22	92.1	14.08	152.3	14.09	14.10	-60.1	9,291	-0.65%	大賣/
2022/06/21	196.9	14.19	89.9	14.13	14.07	107	9,295	1.15%	大買/鉅額交易
2022/06/20	115.5	14.20	342.4	14.15	14.12	-226.9	9,393	-2.42%	大買/大賣/鉅額交易
2022/06/17	31.5	13.78	315.3	13.94	13.98	-283.8	9,173	-3.09%	大賣/鉅額交易
2022/06/16	52.5	13.90	190.4	13.93	13.88	-137.9	9,155	-1.51%	大賣/鉅額交易
2022/06/15	16.2	13.75	60.6	13.76	13.79	-44.3	9,114	-0.49%
2022/06/14	96.9	13.63	279.3	13.57	13.61	-182.4	9,375	-1.95%	大賣/鉅額交易
2022/06/13	129.7	13.90	159.9	13.88	13.90	-30.2	9,408	-0.32%	大買/大賣/
2022/06/10	234.6	13.89	93.2	13.91	13.93	141.4	9,467	1.49%	大買/鉅額交易
2022/06/09	67.6	13.96	42.9	13.96	13.90	24.7	9,552	0.26%
2022/06/08	82.7	13.94	346	14.03	13.89	-263.3	9,677	-2.72%	大賣/鉅額交易
2022/06/07	113	13.90	169.3	13.94	13.84	-56.4	9,608	-0.59%	大買/大賣/
2022/06/06	41	13.82	582.6	13.78	13.84	-541.5	9,673	-5.60%	大賣/鉅額交易
2022/06/02	14.1	13.22	31.5	13.27	13.27	-17.4	9,730	-0.18%
2022/06/01	23.8	13.16	58.2	13.18	13.21	-34.4	10,075	-0.34%
2022/05/31	23.5	13.03	49.6	13.04	13.10	-26.1	10,573	-0.25%
2022/05/30	32.4	13.01	63.3	13.03	13.04	-30.9	10,710	-0.29%
2022/05/27	24	12.86	29.1	12.91	12.80	-5.1	10,749	-0.05%
2022/05/26	28.2	12.65	104	12.60	12.64	-75.8	10,949	-0.69%	大賣/
2022/05/25	26.6	12.78	103.8	12.77	12.74	-77.2	11,114	-0.69%	大賣/
2022/05/24	39.8	13.02	134.2	13.04	12.94	-94.5	11,538	-0.82%	大賣/
2022/05/23	54.4	13.04	75.7	13.07	13.03	-21.4	11,678	-0.18%
2022/05/20	46.1	13.02	292.2	13.04	13.07	-246.1	11,883	-2.07%	大賣/鉅額交易
2022/05/19	123.5	12.71	75.3	12.62	12.73	48.2	11,986	0.40%	大買/
2022/05/18	33.7	12.76	104.9	12.76	12.77	-71.2	12,258	-0.58%	大賣/
2022/05/17	21.6	12.45	27.2	12.50	12.55	-5.6	12,460	-0.05%
2022/05/16	11.4	12.37	48.1	12.43	12.36	-36.7	12,603	-0.29%
2022/05/13	20.3	12.22	48.1	12.20	12.21	-27.8	12,691	-0.22%
2022/05/12	32.3	12.15	25.4	12.14	12.07	6.8	12,855	0.05%
2022/05/11	27.6	12.22	102.7	12.27	12.41	-75.1	13,122	-0.57%	大賣/
2022/05/10	58.3	11.73	41.6	11.82	11.98	16.6	13,317	0.12%
2022/05/09	22.2	12.02	42	12.04	11.98	-19.8	13,577	-0.15%
2022/05/06	88.9	12.14	42.3	12.12	12.17	46.5	13,949	0.33%
2022/05/05	42.9	12.34	163.5	12.31	12.40	-120.6	14,161	-0.85%	大賣/鉅額交易
2022/05/04	35.4	12.09	34.9	12.09	12.07	0.5	14,308	0.00%
2022/05/03	34.1	12.01	19.8	12.03	12.04	14.3	15,081	0.09%
2022/04/29	229.4	11.94	99.5	11.92	12.03	129.9	15,255	0.85%	大買/鉅額交易
2022/04/28	89.8	11.69	63.1	11.69	11.69	26.7	15,357	0.17%
2022/04/27	183.2	11.17	182.9	11.12	11.45	0.3	15,460	0.00%	大買/大賣/
2022/04/26	386.4	11.45	176.9	11.46	11.43	209.5	15,491	1.35%	大買/大賣/鉅額交易
2022/04/25	523	11.75	203.8	11.67	11.64	319.2	15,448	2.07%	大買/大賣/鉅額交易
2022/04/22	432.8	12.19	102.9	12.21	12.18	329.9	15,353	2.15%	大買/大賣/鉅額交易
2022/04/21	441	12.60	101	12.59	12.59	340	15,227	2.23%	大買/大賣/鉅額交易
2022/04/20	197.7	12.79	64.5	12.81	12.76	133.2	15,192	0.88%	大買/鉅額交易
2022/04/19	75.1	12.85	15.8	12.86	12.84	59.4	15,269	0.39%
2022/04/18	175.7	12.74	15.8	12.75	12.78	159.9	15,463	1.03%	大買/鉅額交易
2022/04/15	350.4	12.83	94	12.86	12.86	256.4	15,618	1.64%	大買/鉅額交易
2022/04/14	40.6	13.08	111.2	13.06	13.09	-70.6	15,698	-0.45%	大賣/
2022/04/13	169.9	13.05	59.2	13.06	13.08	110.7	15,901	0.70%	大買/鉅額交易
2022/04/12	163.8	12.96	37.2	12.95	13.06	126.6	16,020	0.79%	大買/鉅額交易
2022/04/11	302.4	13.17	72.1	13.12	13.08	230.3	16,175	1.42%	大買/鉅額交易
2022/04/08	58.1	13.57	18.8	13.59	13.62	39.3	16,197	0.24%
2022/04/07	145.4	13.62	47	13.62	13.56	98.4	16,443	0.60%	大買/
2022/04/06	93.2	13.94	82.5	13.98	13.92	10.7	16,565	0.06%
2022/04/01	51.2	14.03	66.9	14.01	14.06	-15.7	16,790	-0.09%
2022/03/31	82.6	14.05	100.1	14.05	14.02	-17.5	17,032	-0.10%
2022/03/30	89	14.02	159.4	14.03	14.08	-70.4	17,273	-0.41%	大賣/
2022/03/29	78.5	13.68	16.3	13.69	13.69	62.3	17,408	0.36%
2022/03/28	100.1	13.63	17.9	13.64	13.63	82.2	17,707	0.46%
2022/03/25	147.6	13.92	69.1	13.96	13.86	78.6	17,927	0.44%	大買/
2022/03/24	182.7	13.85	45.1	13.87	13.91	137.6	18,186	0.76%	大買/鉅額交易
2022/03/23	193.2	13.94	85	13.93	13.93	108.2	18,483	0.59%	大買/鉅額交易
2022/03/22	91.2	13.77	84.6	13.76	13.73	6.6	18,601	0.04%
2022/03/21	63.8	13.77	182	13.77	13.74	-118.3	18,943	-0.62%	大賣/鉅額交易
2022/03/18	74.7	13.48	66.1	13.52	13.49	8.6	19,227	0.04%
2022/03/17	126.2	13.44	342.7	13.60	13.64	-216.5	19,610	-1.10%	大買/大賣/鉅額交易
2022/03/16	78.5	12.73	81.4	12.76	12.93	-3	19,525	-0.02%
2022/03/15	170	12.56	85.8	12.61	12.58	84.2	19,750	0.43%	大買/
2022/03/14	183.7	12.76	12.6	12.77	12.79	171	20,000	0.86%	大買/鉅額交易
2022/03/11	215.8	12.91	66	13.04	12.86	149.8	20,310	0.74%	大買/鉅額交易
2022/03/10	151.1	13.17	65.2	13.15	13.21	85.8	20,565	0.42%	大買/
2022/03/09	416.2	12.77	48.1	12.85	12.72	368.1	20,931	1.76%	大買/鉅額交易
2022/03/08	435.7	12.93	101.6	12.88	12.88	334.1	21,141	1.58%	大買/大賣/鉅額交易
2022/03/07	572.3	13.34	146	13.29	13.26	426.4	20,964	2.03%	大買/大賣/鉅額交易
2022/03/04	883.5	13.93	14	13.93	13.88	869.5	20,701	4.20%	大買/鉅額交易
2022/03/03	198	14.21	39.4	14.22	14.17	158.6	19,895	0.80%	大買/鉅額交易
2022/03/02	158.3	14.30	22.3	14.35	14.31	136	20,250	0.67%	大買/鉅額交易
2022/03/01	94.3	14.52	295.7	14.58	14.48	-201.4	20,898	-0.96%	大賣/鉅額交易
2022/02/25	83.3	14.23	134.5	14.26	14.26	-51.1	21,217	-0.24%	大賣/
2022/02/24	798.8	14.02	59.3	14.02	13.97	739.5	21,604	3.42%	大買/鉅額交易
2022/02/23	86.3	14.27	21.4	14.30	14.36	64.9	20,985	0.31%
2022/02/22	514	14.20	86.7	14.22	14.19	427.2	21,442	1.99%	大買/鉅額交易
2022/02/21	351.4	14.38	30.4	14.38	14.42	321	21,679	1.48%	大買/鉅額交易
2022/02/18	416.9	14.60	63.3	14.60	14.61	353.6	22,009	1.61%	大買/鉅額交易
2022/02/17	203	14.84	263.7	14.86	14.95	-60.8	22,084	-0.28%	大買/大賣/
2022/02/16	139.3	14.58	191.6	14.57	14.61	-52.2	22,236	-0.23%	大買/大賣/
2022/02/15	264	14.21	61.6	14.20	14.25	202.4	23,009	0.88%	大買/鉅額交易
2022/02/14	417.7	14.08	85.6	14.09	14.07	332.1	24,275	1.37%	大買/鉅額交易
2022/02/11	792.8	14.34	3,044.3	14.34	14.30	-2,251.5	25,664	-8.77%	大買/大賣/鉅額交易
2022/02/10	1,137	14.59	56.5	14.57	14.42	1,080.5	26,221	4.12%	大買/鉅額交易
2022/02/09	567.2	14.40	41.2	14.43	14.49	526	27,451	1.92%	大買/鉅額交易
2022/02/08	960.8	14.56	43.7	14.55	14.51	917.2	28,847	3.18%	大買/鉅額交易
2022/02/07	493	14.88	19	14.87	14.78	474	29,374	1.61%	大買/鉅額交易
2022/01/26	1,240.5	14.81	31.8	14.83	14.83	1,208.7	34,465	3.51%	大買/鉅額交易
2022/01/25	2,217.7	15.01	22	14.99	14.93	2,195.7	49,236	4.46%	大買/鉅額交易

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析