富邦元宇宙 (00903)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
12.81
漲跌
▲0.49
漲幅
+3.98%
成交量
2,338張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.2	12.80	7.1	12.82	12.81	-3.9	1,585	-0.25%
2024/04/25	24.6	12.36	1	12.37	12.32	23.6	1,576	1.50%
2024/04/24	1.2	12.76	3	12.78	12.79	-1.8	1,600	-0.11%
2024/04/23	2	12.50	0.2	12.48	12.50	1.8	1,600	0.11%
2024/04/22	1.1	12.36	2	12.37	12.38	-0.9	1,614	-0.05%
2024/04/19	17.3	12.62	3	12.58	12.60	14.3	1,608	0.89%
2024/04/18	4.1	12.78	12.1	12.76	12.75	-8	1,596	-0.50%
2024/04/17	3	12.96	10.5	12.96	12.95	-7.5	1,616	-0.46%
2024/04/16	3.8	12.94	5.5	12.94	12.95	-1.8	1,605	-0.11%
2024/04/15	1	13.23	6.1	13.21	13.21	-5.1	1,611	-0.32%
2024/04/12	3.1	13.43	29.7	13.44	13.45	-26.6	1,597	-1.67%
2024/04/11	7	13.22	17.4	13.21	13.24	-10.4	1,542	-0.67%
2024/04/10	3	13.27	9.4	13.27	13.28	-6.4	1,546	-0.42%
2024/04/09	3	13.29	18.7	13.29	13.30	-15.7	1,543	-1.02%
2024/04/08	1	13.16	7	13.26	13.25	-6	1,548	-0.39%
2024/04/03	6.2	13.15	30	13.13	13.13	-23.8	1,542	-1.54%
2024/04/02	3.1	13.21	0	0.00	13.22	3.1	1,546	0.20%
2024/04/01	1	13.24	42	13.20	13.23	-41	1,548	-2.65%
2024/03/29	2	13.14	5	13.14	13.14	-3	1,551	-0.19%
2024/03/28	0	0.00	8.4	13.21	13.20	-8.4	1,573	-0.53%
2024/03/27	2	13.16	2	13.20	13.18	0	1,580	0.00%
2024/03/26	0	0.00	11	13.26	13.26	-11	1,588	-0.69%
2024/03/25	1	13.27	24.7	13.31	13.27	-23.7	1,600	-1.48%
2024/03/22	8	13.24	10.6	13.24	13.25	-2.6	1,615	-0.16%
2024/03/21	6	13.25	125.7	13.22	13.29	-119.7	1,619	-7.39%	大賣/鉅額交易
2024/03/20	15	12.97	30.1	12.98	12.98	-15.1	1,609	-0.94%
2024/03/19	22.4	12.99	9.1	12.98	12.98	13.3	1,662	0.80%
2024/03/18	98.1	13.06	18	13.08	13.09	80.1	1,684	4.75%
2024/03/15	5.3	13.16	16.1	13.15	13.16	-10.9	1,686	-0.64%
2024/03/14	9	13.33	5	13.33	13.33	4	1,699	0.24%
2024/03/13	2	13.35	41.7	13.37	13.38	-39.7	1,703	-2.33%
2024/03/12	2	13.23	4.3	13.23	13.24	-2.3	1,668	-0.13%
2024/03/11	4.2	13.25	22.2	13.25	13.23	-18.1	1,667	-1.08%
2024/03/08	7.5	13.43	88.3	13.42	13.42	-80.8	1,652	-4.89%
2024/03/07	3.2	13.09	22.1	13.08	13.09	-18.9	1,550	-1.22%
2024/03/06	15.1	13.04	0.8	13.16	13.08	14.3	1,538	0.93%
2024/03/05	13.8	13.24	15	13.24	13.22	-1.2	1,538	-0.08%
2024/03/04	1.1	13.33	17.2	13.32	13.32	-16.1	1,539	-1.04%
2024/03/01	1	13.15	163.6	13.16	13.19	-162.6	1,516	-10.72%	大賣/鉅額交易
2024/02/29	10	12.92	11.1	12.92	12.91	-1.1	1,438	-0.07%
2024/02/27	4	12.87	11.3	12.86	12.86	-7.3	1,421	-0.51%
2024/02/26	9	12.86	16.3	12.86	12.86	-7.3	1,414	-0.52%
2024/02/23	6.2	12.95	68.1	12.96	12.96	-61.9	1,410	-4.39%
2024/02/22	5.1	12.75	53.9	12.74	12.76	-48.9	1,387	-3.52%
2024/02/21	9	12.56	11	12.55	12.56	-2	1,371	-0.14%
2024/02/20	12.3	12.77	2.9	12.77	12.74	9.4	1,374	0.68%
2024/02/19	18	12.79	5.3	12.81	12.78	12.7	1,381	0.92%
2024/02/16	5.8	12.91	32	12.92	12.93	-26.2	1,420	-1.84%
2024/02/15	5.3	12.88	56	12.92	12.93	-50.7	1,409	-3.60%
2024/02/05	4	12.78	47.1	12.79	12.78	-43.1	1,372	-3.14%
2024/02/02	5	12.65	28	12.63	12.63	-23	1,355	-1.70%
2024/02/01	2	12.31	8	12.30	12.31	-6	1,332	-0.45%
2024/01/31	3.7	12.37	3.1	12.33	12.32	0.7	1,351	0.05%
2024/01/30	31	12.70	31.3	12.71	12.71	-0.3	1,344	-0.02%
2024/01/29	0	0.00	5.9	12.56	12.54	-5.9	1,319	-0.45%
2024/01/26	2	12.60	16.9	12.62	12.59	-14.9	1,344	-1.11%
2024/01/25	1.7	12.66	26.8	12.66	12.68	-25	1,351	-1.85%
2024/01/24	3.3	12.64	20.8	12.63	12.65	-17.5	1,343	-1.30%
2024/01/23	3.1	12.53	9.7	12.51	12.54	-6.6	1,335	-0.49%
2024/01/22	1	12.45	35.4	12.46	12.46	-34.4	1,306	-2.64%
2024/01/19	4.5	12.23	27.3	12.22	12.21	-22.8	1,288	-1.77%
2024/01/18	13	12.05	3	12.05	12.04	10	1,279	0.78%
2024/01/17	4	12.17	10.1	12.16	12.13	-6.1	1,250	-0.49%
2024/01/16	2	12.17	16.2	12.17	12.17	-14.2	1,247	-1.14%
2024/01/15	2	12.15	6.8	12.18	12.19	-4.8	1,227	-0.39%
2024/01/12	6.1	12.22	12.2	12.21	12.20	-6.2	1,231	-0.50%
2024/01/11	8.4	12.29	4.3	12.28	12.29	4.1	1,234	0.33%
2024/01/10	7	12.20	12	12.21	12.20	-5	1,235	-0.41%
2024/01/09	3.2	12.24	24.4	12.24	12.24	-21.2	1,238	-1.71%
2024/01/08	6.3	11.91	2	11.92	11.90	4.3	1,223	0.36%
2024/01/05	2	11.86	2	11.86	11.84	0	1,212	0.00%
2024/01/04	3.4	11.94	0	0.00	11.90	3.4	1,226	0.28%
2024/01/03	1.1	12.12	15.8	12.11	12.10	-14.7	1,228	-1.20%
2024/01/02	2.5	12.31	13	12.31	12.32	-10.5	1,229	-0.86%
2023/12/29	1.1	12.43	12	12.43	12.42	-11	1,222	-0.90%
2023/12/28	5	12.42	19	12.46	12.42	-14	1,227	-1.14%
2023/12/27	1	12.48	7.4	12.46	12.46	-6.4	1,233	-0.52%
2023/12/26	0.4	12.43	6.1	12.44	12.44	-5.7	1,220	-0.46%
2023/12/25	2	12.48	11	12.43	12.46	-9	1,213	-0.74%
2023/12/22	1	12.48	24.3	12.43	12.42	-23.3	1,194	-1.95%
2023/12/21	1.6	12.31	20.4	12.34	12.33	-18.9	1,196	-1.58%
2023/12/20	4.3	12.56	24.5	12.57	12.57	-20.2	1,186	-1.70%
2023/12/19	0.1	12.33	19	12.41	12.40	-18.9	1,173	-1.61%
2023/12/18	3.1	12.40	23.8	12.37	12.40	-20.7	1,162	-1.78%
2023/12/15	3.1	12.33	53.1	12.34	12.33	-50	1,147	-4.36%
2023/12/14	13.6	12.17	51.3	12.23	12.24	-37.7	1,126	-3.35%
2023/12/13	11	12.00	16.2	11.99	12.00	-5.2	1,079	-0.48%
2023/12/12	2	11.92	7	11.93	11.92	-5	1,054	-0.47%
2023/12/11	1	11.88	28	11.94	11.95	-27	1,059	-2.55%
2023/12/08	0.8	11.84	16	11.82	11.82	-15.2	1,056	-1.44%
2023/12/07	10.4	11.71	20.6	11.72	11.71	-10.2	1,050	-0.97%
2023/12/06	5.2	11.77	25.1	11.77	11.79	-19.8	1,062	-1.87%
2023/12/05	10.2	11.74	3	11.74	11.72	7.2	1,051	0.69%
2023/12/04	2.1	11.77	34.3	11.78	11.77	-32.2	1,057	-3.05%
2023/12/01	4.4	11.71	0.5	11.73	11.70	3.9	1,078	0.36%
2023/11/30	0.3	11.77	8	11.78	11.78	-7.7	1,072	-0.72%
2023/11/29	11	11.77	4	11.79	11.77	7	1,072	0.66%
2023/11/27	2.3	11.80	5.5	11.81	11.79	-3.2	1,064	-0.30%
2023/11/24	0	0.00	13.2	11.87	11.86	-13.2	1,068	-1.23%
2023/11/22	17	11.75	3	11.79	11.76	14	1,067	1.31%
2023/11/21	10	11.95	13.5	11.95	11.96	-3.5	1,093	-0.32%
2023/11/20	18	11.89	6.5	11.90	11.87	11.5	1,086	1.06%
2023/11/17	21	11.92	1	11.92	11.90	20	1,080	1.85%
2023/11/16	7.5	11.94	11.5	11.94	11.95	-4.1	1,071	-0.38%
2023/11/15	12.5	11.88	76.9	11.88	11.89	-64.4	1,062	-6.07%
2023/11/14	5.1	11.60	7.1	11.60	11.60	-2	1,044	-0.20%
2023/11/13	5.4	11.70	14.3	11.68	11.66	-9	1,055	-0.85%
2023/11/10	16	11.53	9.1	11.51	11.50	6.9	1,035	0.67%
2023/11/09	0	0.00	13.8	11.71	11.70	-13.8	1,036	-1.33%
2023/11/08	5.4	11.70	37.4	11.70	11.72	-32	1,045	-3.06%
2023/11/07	5	11.54	3.1	11.53	11.54	2	1,034	0.19%
2023/11/06	0.4	11.57	5.5	11.56	11.57	-5.1	1,070	-0.48%
2023/11/03	67.3	11.26	73.2	11.28	11.29	-5.9	1,088	-0.54%
2023/11/02	1.2	11.03	4.3	11.04	11.04	-3.1	1,077	-0.29%
2023/11/01	5.1	10.86	2.4	10.77	10.85	2.7	1,068	0.25%
2023/10/31	2	10.78	1	10.75	10.74	1	1,071	0.09%
2023/10/30	1	10.71	2.5	10.73	10.72	-1.5	1,091	-0.14%
2023/10/27	0	0.00	5	10.69	10.70	-5	1,152	-0.43%
2023/10/26	8.1	10.64	0.1	10.66	10.61	8	1,181	0.68%
2023/10/25	1.7	11.10	6.1	11.07	11.10	-4.4	1,193	-0.37%
2023/10/24	1	10.96	2	11.00	10.99	-1	1,201	-0.08%
2023/10/23	5	10.93	2.8	10.92	10.91	2.2	1,219	0.18%
2023/10/20	0.7	11.07	9.3	11.02	11.03	-8.6	1,254	-0.68%
2023/10/19	2	11.13	1.7	11.21	11.13	0.4	1,269	0.03%
2023/10/18	2.1	11.40	6	11.40	11.39	-3.9	1,294	-0.30%
2023/10/17	2.4	11.34	2	11.37	11.35	0.4	1,293	0.03%
2023/10/16	3	11.21	5.4	11.24	11.21	-2.4	1,313	-0.19%
2023/10/13	0.1	11.41	0.1	11.71	11.42	0	1,347	0.00%
2023/10/12	0	0.00	20.3	11.50	11.54	-20.3	1,360	-1.49%
2023/10/11	0	0.00	2	11.34	11.36	-2	1,397	-0.14%
2023/10/06	11.3	11.07	5	11.09	11.07	6.3	1,456	0.43%
2023/10/05	6	11.12	3	11.13	11.12	3	1,492	0.20%
2023/10/04	6.2	10.99	0	0.00	11.00	6.2	1,517	0.41%
2023/10/03	2	11.29	8.4	11.30	11.27	-6.4	1,510	-0.42%
2023/10/02	24	11.30	13.8	11.29	11.28	10.2	1,511	0.68%
2023/09/28	0.2	11.10	1	11.10	11.07	-0.8	1,537	-0.05%
2023/09/27	0.7	10.98	1	10.98	11.01	-0.3	1,545	-0.02%
2023/09/26	1.5	11.05	0.1	11.10	11.05	1.4	1,558	0.09%
2023/09/25	1.6	11.05	1	11.06	11.04	0.5	1,573	0.03%
2023/09/22	10.3	11.02	17	11.00	11.04	-6.7	1,603	-0.42%
2023/09/21	2.6	11.23	0	0.00	11.23	2.6	1,610	0.16%
2023/09/20	0.4	11.43	0.2	11.45	11.41	0.2	1,620	0.01%
2023/09/19	2.3	11.49	6.6	11.48	11.45	-4.3	1,641	-0.26%
2023/09/18	7.2	11.56	3.1	11.60	11.57	4.1	1,671	0.25%
2023/09/15	2.1	11.73	7.1	11.72	11.75	-5	1,684	-0.30%
2023/09/14	8.2	11.67	5	11.67	11.67	3.2	1,692	0.19%
2023/09/13	7.5	11.70	0.7	11.77	11.68	6.7	1,709	0.39%
2023/09/12	8	11.77	46.2	11.79	11.79	-38.2	1,726	-2.21%
2023/09/11	0.2	11.82	2.4	11.84	11.84	-2.2	1,764	-0.13%
2023/09/08	5.2	11.85	5	11.86	11.86	0.2	1,787	0.01%
2023/09/07	5.6	11.87	35	11.86	11.84	-29.4	1,824	-1.61%
2023/09/06	2	12.06	7.9	12.07	12.08	-5.9	1,831	-0.32%
2023/09/05	2.1	11.99	2	11.99	11.99	0.1	1,856	0.00%
2023/09/04	1	11.95	9.1	11.97	12.01	-8.1	1,912	-0.42%
2023/09/01	1	11.93	14.4	11.91	11.92	-13.4	1,947	-0.69%
2023/08/31	19	11.92	1.1	11.92	11.90	17.9	1,979	0.91%
2023/08/30	3	11.86	3.4	11.88	11.87	-0.4	2,016	-0.02%
2023/08/29	0.9	11.59	25.4	11.58	11.62	-24.5	2,077	-1.18%
2023/08/28	1	11.47	1	11.50	11.47	0	2,098	0.00%
2023/08/25	20.8	11.55	10	11.66	11.50	10.8	2,161	0.50%
2023/08/24	0	0.00	14.2	11.91	11.95	-14.2	2,168	-0.65%
2023/08/23	0.2	11.57	5.1	11.56	11.57	-4.9	2,186	-0.22%
2023/08/22	3	11.55	4.2	11.57	11.56	-1.2	2,209	-0.05%
2023/08/21	0	0.00	25	11.39	11.39	-25	2,257	-1.11%
2023/08/18	11.7	11.41	17	11.40	11.37	-5.4	2,256	-0.24%
2023/08/17	15	11.62	14	11.59	11.61	1	2,254	0.04%
2023/08/16	8.2	11.85	2	11.86	11.86	6.2	2,262	0.27%
2023/08/15	0	12.06	30.4	12.09	12.09	-30.4	2,306	-1.32%
2023/08/14	12.5	11.87	15.3	11.88	11.86	-2.7	2,361	-0.12%
2023/08/11	18.2	11.97	7	11.97	11.95	11.2	2,378	0.47%
2023/08/10	31.4	12.02	13.9	12.05	12.01	17.5	2,378	0.74%
2023/08/09	2	12.42	10.4	12.41	12.42	-8.4	2,349	-0.36%
2023/08/08	15.4	12.50	3.7	12.46	12.45	11.8	2,343	0.50%
2023/08/07	7.1	12.59	13.6	12.61	12.60	-6.4	2,344	-0.27%
2023/08/04	19.8	12.67	36.1	12.68	12.69	-16.3	2,354	-0.69%
2023/08/02	4.1	12.93	9.3	12.87	12.84	-5.2	2,391	-0.22%
2023/08/01	7	13.02	97.4	13.02	13.03	-90.4	2,380	-3.80%
2023/07/31	5.2	12.71	42	12.73	12.73	-36.9	2,324	-1.59%
2023/07/28	11.9	12.44	26.2	12.42	12.45	-14.3	2,299	-0.62%
2023/07/27	1.2	12.51	22.1	12.54	12.56	-20.9	2,295	-0.91%
2023/07/26	17.2	12.37	35.5	12.37	12.36	-18.3	2,351	-0.78%
2023/07/25	28.3	12.37	157.4	12.38	12.36	-129.1	2,357	-5.48%	大賣/鉅額交易
2023/07/24	15.2	12.52	15.4	12.51	12.50	-0.2	2,340	-0.01%
2023/07/21	25.5	12.56	25.5	12.55	12.57	0	2,332	0.00%
2023/07/20	3.3	12.90	12.6	12.91	12.90	-9.3	2,320	-0.40%
2023/07/19	9.2	12.90	28.9	12.89	12.89	-19.7	2,343	-0.84%
2023/07/18	20.5	12.95	21.2	12.91	12.91	-0.7	2,337	-0.03%
2023/07/17	15.2	12.71	37.3	12.74	12.74	-22.1	2,341	-0.94%
2023/07/14	6.3	12.95	100.4	12.95	12.93	-94	2,331	-4.03%
2023/07/13	29.7	12.76	50.3	12.77	12.77	-20.6	2,292	-0.90%
2023/07/12	5.8	12.35	23.4	12.35	12.35	-17.5	2,247	-0.78%
2023/07/11	6.6	12.12	6	12.13	12.13	0.6	2,282	0.03%
2023/07/10	34.1	11.93	21	11.93	11.94	13.1	2,269	0.58%
2023/07/07	4.4	11.91	34	11.90	11.91	-29.6	2,271	-1.30%
2023/07/06	3.2	12.08	17.8	12.08	12.06	-14.6	2,283	-0.64%
2023/07/05	3	12.10	17.3	12.12	12.12	-14.3	2,275	-0.63%
2023/07/04	13.1	12.10	29.7	12.10	12.11	-16.6	2,300	-0.72%
2023/07/03	3.2	12.07	20	12.07	12.08	-16.8	2,303	-0.73%
2023/06/30	0	0.00	9.7	11.90	11.91	-9.7	2,313	-0.42%
2023/06/29	0.1	11.88	7.3	11.88	11.88	-7.2	2,359	-0.31%
2023/06/28	4.1	11.69	7.2	11.71	11.72	-3.2	2,359	-0.13%
2023/06/27	5.9	11.50	38.7	11.50	11.49	-32.9	2,366	-1.39%
2023/06/26	26	11.65	67.3	11.66	11.65	-41.3	2,375	-1.74%
2023/06/21	4.4	11.94	17.4	11.94	11.94	-13	2,373	-0.55%
2023/06/20	1.3	11.93	25.8	11.94	11.93	-24.5	2,374	-1.03%
2023/06/19	11.9	11.97	17.1	11.98	11.96	-5.1	2,421	-0.21%
2023/06/16	1.5	12.02	19.1	12.03	12.05	-17.6	2,409	-0.73%
2023/06/15	7.2	12.03	8	12.03	12.04	-0.8	2,414	-0.03%
2023/06/14	16.3	12.01	32.6	12.01	12.02	-16.3	2,442	-0.67%
2023/06/13	4.6	11.89	19.9	11.89	11.91	-15.3	2,455	-0.62%
2023/06/12	6.3	11.81	62	11.81	11.81	-55.7	2,450	-2.27%
2023/06/09	9.5	11.81	55.7	11.84	11.83	-46.2	2,497	-1.85%
2023/06/08	30.9	11.66	29.1	11.67	11.66	1.8	2,497	0.07%
2023/06/07	44.7	11.79	34.1	11.79	11.80	10.6	2,480	0.43%
2023/06/06	4.6	11.60	29.9	11.60	11.59	-25.4	2,458	-1.03%
2023/06/05	26.2	11.54	32.1	11.53	11.53	-5.9	2,457	-0.24%
2023/06/02	6	11.43	59.3	11.48	11.49	-53.3	2,472	-2.15%
2023/06/01	9.5	11.20	24	11.21	11.21	-14.5	2,464	-0.59%
2023/05/31	9.2	11.21	66.3	11.22	11.22	-57.1	2,475	-2.31%
2023/05/30	9	11.06	11.7	11.05	11.05	-2.8	2,475	-0.11%
2023/05/29	33	11.09	119	11.09	11.10	-86	2,478	-3.47%	大賣/
2023/05/26	15.9	10.77	75.7	10.77	10.77	-59.8	2,472	-2.42%
2023/05/25	74.7	10.80	86.1	10.80	10.80	-11.4	2,535	-0.45%
2023/05/24	32.5	10.60	5.2	10.62	10.59	27.3	2,552	1.07%
2023/05/23	16.2	10.72	25.7	10.74	10.72	-9.5	2,578	-0.37%
2023/05/22	11.1	10.57	8.4	10.56	10.57	2.7	2,599	0.10%
2023/05/19	8.2	10.69	143.8	10.69	10.66	-135.6	2,661	-5.10%	大賣/鉅額交易
2023/05/18	11.6	10.45	48.3	10.46	10.47	-36.7	2,709	-1.35%
2023/05/17	0	0.00	35.4	10.18	10.18	-35.4	2,686	-1.32%
2023/05/16	2.5	10.16	17.1	10.16	10.17	-14.6	2,686	-0.55%
2023/05/15	2.4	10.05	3	10.05	10.05	-0.6	2,738	-0.02%
2023/05/12	2.7	10.15	6.8	10.14	10.15	-4.1	2,788	-0.15%
2023/05/11	1.2	10.22	61.4	10.22	10.20	-60.2	2,828	-2.13%
2023/05/10	1	10.16	85.2	10.18	10.16	-84.2	2,900	-2.90%
2023/05/09	7.7	10.17	115.3	10.17	10.19	-107.6	2,944	-3.66%	大賣/鉅額交易
2023/05/08	11.6	10.08	6.8	10.08	10.08	4.8	2,993	0.16%
2023/05/05	3.2	9.94	5.1	9.93	9.94	-1.8	3,142	-0.06%
2023/05/04	3.3	9.97	8	9.97	9.99	-4.8	3,322	-0.14%
2023/05/03	4.8	10.04	2.2	10.03	10.02	2.7	3,396	0.08%
2023/05/02	1.6	10.17	93.7	10.15	10.17	-92.1	3,471	-2.65%
2023/04/28	10.9	10.01	83.9	9.99	9.99	-72.9	3,596	-2.03%
2023/04/27	12.3	9.89	11.5	9.88	9.90	0.8	3,607	0.02%
2023/04/26	80	9.70	7.3	9.69	9.70	72.7	3,683	1.97%
2023/04/25	8.2	9.75	21.8	9.76	9.74	-13.7	3,753	-0.36%
2023/04/24	15.5	9.80	64	9.79	9.79	-48.5	3,804	-1.27%
2023/04/21	18.3	9.89	4.7	9.89	9.87	13.6	3,854	0.35%
2023/04/20	0.3	9.95	22.9	9.97	9.96	-22.6	3,899	-0.58%
2023/04/19	15.7	9.99	27.7	9.99	9.98	-12	3,918	-0.31%
2023/04/18	7.6	10.01	3.4	10.00	10.00	4.2	3,943	0.11%
2023/04/17	0.2	10.05	21.3	10.05	10.05	-21.1	3,988	-0.53%
2023/04/14	4.4	10.00	135.9	10.01	10.02	-131.5	3,989	-3.30%	大賣/鉅額交易
2023/04/13	0.5	9.88	3.9	9.86	9.87	-3.4	3,941	-0.09%
2023/04/12	0	9.95	2.3	9.94	9.96	-2.3	3,984	-0.06%
2023/04/11	13	9.97	29.7	9.98	9.96	-16.7	4,012	-0.42%
2023/04/10	17.2	9.94	5.9	9.96	9.93	11.2	4,117	0.27%
2023/04/07	9.2	9.97	17.3	9.97	9.97	-8.1	4,133	-0.20%
2023/04/06	6	9.90	86.5	9.86	9.86	-80.5	4,101	-1.96%
2023/03/31	9.2	9.96	244.3	9.94	9.94	-235	4,124	-5.70%	大賣/鉅額交易
2023/03/30	13.6	9.85	37.2	9.84	9.87	-23.6	4,128	-0.57%
2023/03/29	14.1	9.67	3.2	9.68	9.68	10.9	4,103	0.27%
2023/03/28	25.7	9.75	23.2	9.74	9.72	2.6	4,257	0.06%
2023/03/27	1.5	9.85	46	9.85	9.84	-44.5	4,294	-1.04%
2023/03/24	20.6	9.82	149.2	9.81	9.82	-128.6	4,324	-2.97%	大賣/鉅額交易
2023/03/23	22.1	9.70	21.6	9.68	9.72	0.5	4,313	0.01%
2023/03/22	17.6	9.80	33.3	9.80	9.81	-15.7	4,333	-0.36%
2023/03/21	49	9.64	4.4	9.65	9.64	44.6	4,299	1.04%
2023/03/20	0.2	9.64	118.7	9.67	9.62	-118.5	4,300	-2.76%	大賣/鉅額交易
2023/03/17	4.5	9.71	160.9	9.71	9.74	-156.4	4,310	-3.63%	大賣/鉅額交易
2023/03/16	1	9.51	124.1	9.51	9.50	-123.1	4,308	-2.86%	大賣/鉅額交易
2023/03/15	20.1	9.40	59.5	9.40	9.40	-39.5	4,391	-0.90%
2023/03/14	42.7	9.18	28	9.18	9.17	14.6	4,395	0.33%
2023/03/13	10.3	9.27	23.7	9.26	9.31	-13.4	4,378	-0.31%
2023/03/10	21.9	9.33	5	9.32	9.30	16.9	4,396	0.38%
2023/03/09	28.7	9.51	14.3	9.52	9.53	14.4	4,467	0.32%
2023/03/08	27.4	9.46	28.3	9.45	9.45	-0.9	4,522	-0.02%
2023/03/07	31.2	9.54	22.7	9.55	9.55	8.5	4,534	0.19%
2023/03/06	48.4	9.51	31.5	9.51	9.53	16.9	4,522	0.37%
2023/03/03	25.9	9.27	19	9.27	9.28	6.9	4,515	0.15%
2023/03/02	57.5	9.21	21	9.17	9.20	36.5	4,526	0.81%
2023/03/01	47.6	9.34	40.1	9.34	9.35	7.5	4,493	0.17%
2023/02/24	24.7	9.50	15.6	9.48	9.50	9	4,500	0.20%
2023/02/23	52.1	9.50	3.4	9.51	9.51	48.7	4,503	1.08%
2023/02/22	76.7	9.44	56	9.44	9.43	20.7	4,460	0.47%
2023/02/21	48	9.65	6.8	9.66	9.65	41.2	4,445	0.93%
2023/02/20	89.3	9.66	1	9.66	9.67	88.3	4,474	1.97%
2023/02/17	97.4	9.79	20.1	9.80	9.78	77.3	4,491	1.72%
2023/02/16	48.2	10.04	51.2	10.03	10.04	-3	4,492	-0.07%
2023/02/15	12.1	9.73	12.1	9.75	9.73	0	4,517	0.00%
2023/02/14	4.5	9.64	27.1	9.64	9.64	-22.6	4,565	-0.49%
2023/02/13	56.3	9.52	32.3	9.51	9.51	24.1	4,606	0.52%
2023/02/10	119.3	9.74	45.4	9.75	9.72	73.9	4,584	1.61%	大買/
2023/02/09	39.9	9.93	28.7	9.95	9.96	11.2	4,576	0.25%
2023/02/08	24.4	10.09	82.2	10.09	10.11	-57.8	4,575	-1.26%
2023/02/07	26	9.92	14.1	9.92	9.91	11.9	4,602	0.26%
2023/02/06	66	9.95	103.1	9.94	9.92	-37.1	4,572	-0.81%	大賣/
2023/02/03	178.9	9.92	135.2	9.93	9.92	43.7	4,522	0.97%	大買/大賣/
2023/02/02	59.2	9.68	144.1	9.69	9.74	-84.8	4,399	-1.93%	大賣/
2023/02/01	6.7	9.12	55.6	9.12	9.13	-48.9	4,276	-1.14%
2023/01/31	18.4	9.13	218.1	9.08	9.08	-199.7	4,283	-4.66%	大賣/鉅額交易
2023/01/30	66	9.37	206.1	9.35	9.37	-140.1	4,247	-3.30%	大賣/鉅額交易
2023/01/17	8.5	8.61	227.3	8.61	8.60	-218.8	4,094	-5.34%	大賣/鉅額交易
2023/01/16	13.4	8.64	66.6	8.63	8.63	-53.2	4,119	-1.29%
2023/01/13	10	8.51	134.2	8.51	8.50	-124.1	4,073	-3.05%	大賣/鉅額交易
2023/01/12	112.4	8.43	35.2	8.44	8.43	77.3	4,054	1.91%	大買/
2023/01/11	2.6	8.28	219.1	8.29	8.29	-216.5	4,040	-5.36%	大賣/鉅額交易
2023/01/10	51.2	8.16	154.8	8.16	8.13	-103.6	4,064	-2.55%	大賣/鉅額交易
2023/01/09	108.2	8.06	83.1	8.06	8.07	25.1	4,054	0.62%	大買/
2023/01/06	20.8	7.94	300	7.92	7.93	-279.3	4,053	-6.89%	大賣/鉅額交易
2023/01/05	41.1	8.02	20	8.02	8.02	21.1	4,069	0.52%
2023/01/04	8.3	7.92	14.6	7.93	7.93	-6.3	4,077	-0.15%
2023/01/03	13.9	7.88	7	7.89	7.91	6.9	4,185	0.16%
2022/12/30	3.2	7.86	151.4	7.85	7.86	-148.2	4,198	-3.53%	大賣/鉅額交易
2022/12/29	17.7	7.66	0.5	7.69	7.67	17.1	4,176	0.41%
2022/12/28	265.1	7.71	39	7.71	7.69	226.1	4,264	5.30%	大買/鉅額交易
2022/12/27	17	7.98	7	7.98	7.99	9.9	4,205	0.24%
2022/12/26	19.5	7.95	8.2	7.95	7.94	11.3	4,256	0.27%
2022/12/23	234	7.92	1.6	7.97	7.95	232.4	4,357	5.33%	大買/鉅額交易
2022/12/22	52.1	8.15	42.1	8.15	8.16	9.9	4,413	0.23%
2022/12/21	12	8.03	20.6	8.02	8.02	-8.6	4,487	-0.19%
2022/12/20	403.7	8.04	17	8.02	7.95	386.7	4,532	8.53%	大買/鉅額交易
2022/12/19	205.9	8.27	30.1	8.26	8.26	175.8	4,460	3.94%	大買/鉅額交易
2022/12/16	63.6	8.32	13	8.32	8.33	50.6	4,521	1.12%
2022/12/15	19.8	8.60	24.1	8.59	8.59	-4.4	4,538	-0.10%
2022/12/14	11.4	8.66	31.4	8.65	8.66	-19.9	4,624	-0.43%
2022/12/13	2	8.51	21.1	8.52	8.50	-19.1	4,624	-0.41%
2022/12/12	26.3	8.41	16.2	8.40	8.42	10.1	4,688	0.21%
2022/12/09	0.1	8.47	60	8.48	8.49	-59.9	4,737	-1.26%
2022/12/08	51.4	8.33	14	8.33	8.35	37.4	4,714	0.79%
2022/12/07	59.5	8.45	2	8.48	8.46	57.5	4,766	1.21%
2022/12/06	12.9	8.73	2.7	8.73	8.71	10.3	4,733	0.22%
2022/12/05	50.8	8.88	14.1	8.87	8.88	36.7	4,838	0.76%
2022/12/02	9.4	8.88	31.1	8.88	8.89	-21.7	4,831	-0.45%
2022/12/01	40.9	8.81	90.4	8.82	8.82	-49.6	4,816	-1.03%
2022/11/30	119.8	8.46	12	8.47	8.48	107.8	4,746	2.27%	大買/鉅額交易
2022/11/29	19.7	8.51	17.5	8.51	8.53	2.2	4,743	0.05%
2022/11/28	13.9	8.60	12.5	8.60	8.59	1.4	4,783	0.03%
2022/11/25	6.5	8.75	13.5	8.75	8.75	-7.1	4,837	-0.15%
2022/11/24	12.4	8.72	26.2	8.72	8.72	-13.8	4,871	-0.28%
2022/11/23	11.3	8.54	59.2	8.54	8.56	-47.8	4,900	-0.98%
2022/11/22	47.1	8.46	10.3	8.46	8.45	36.8	4,963	0.74%
2022/11/21	31.3	8.61	16	8.61	8.60	15.3	4,964	0.31%
2022/11/18	22.1	8.68	35.1	8.68	8.65	-13	4,967	-0.26%
2022/11/17	21.9	8.74	35.3	8.73	8.73	-13.4	5,004	-0.27%
2022/11/16	4.7	8.92	29	8.92	8.94	-24.3	5,036	-0.48%
2022/11/15	19	8.81	19.4	8.81	8.84	-0.4	5,069	-0.01%
2022/11/14	14.3	8.80	78.2	8.81	8.80	-63.9	5,055	-1.26%
2022/11/11	55.1	8.57	267.9	8.58	8.57	-212.8	5,019	-4.24%	大賣/鉅額交易
2022/11/10	73.5	8.05	24	8.06	8.06	49.5	4,948	1.00%
2022/11/09	48.5	8.42	5.6	8.43	8.41	42.9	4,882	0.88%
2022/11/08	20	8.41	10	8.40	8.37	10	4,868	0.21%
2022/11/07	64.8	8.33	13	8.34	8.36	51.8	4,875	1.06%
2022/11/04	46.8	8.33	9.2	8.33	8.38	37.6	4,961	0.76%
2022/11/03	155.4	8.46	4.3	8.47	8.48	151.1	5,015	3.01%	大買/鉅額交易
2022/11/02	72.1	8.77	17.1	8.77	8.78	55	4,928	1.12%
2022/11/01	19.2	8.80	4.5	8.80	8.80	14.7	4,955	0.30%
2022/10/31	24.2	8.81	66.2	8.80	8.82	-42	4,953	-0.85%
2022/10/28	80.5	8.61	20.8	8.61	8.60	59.6	5,052	1.18%
2022/10/27	51.2	8.90	19	8.90	8.90	32.2	5,040	0.64%
2022/10/26	5.1	9.01	69.7	9.03	9.01	-64.7	4,989	-1.30%
2022/10/25	8.3	8.84	14.1	8.85	8.85	-5.8	4,969	-0.12%
2022/10/24	4.2	8.95	50.1	8.96	8.90	-45.9	5,000	-0.92%
2022/10/21	45.2	8.73	7.2	8.74	8.72	38	4,984	0.76%
2022/10/20	18.6	8.84	38.4	8.79	8.89	-19.8	4,985	-0.40%
2022/10/19	52.3	9.10	81.1	9.13	9.07	-28.8	4,955	-0.58%
2022/10/18	31.8	8.97	107.9	8.99	9.08	-76.1	4,955	-1.54%	大賣/
2022/10/17	71.7	8.49	18.9	8.49	8.53	52.8	4,910	1.07%
2022/10/14	36	8.78	53.4	8.75	8.84	-17.4	4,972	-0.35%
2022/10/13	20.8	8.55	62	8.55	8.51	-41.2	4,984	-0.83%
2022/10/12	63.5	8.56	7	8.56	8.57	56.5	4,962	1.14%
2022/10/11	148.1	8.73	51.4	8.73	8.67	96.8	4,927	1.96%	大買/
2022/10/07	6.2	9.29	56	9.30	9.26	-49.8	4,840	-1.03%
2022/10/06	20	9.34	16.1	9.35	9.36	3.9	4,838	0.08%
2022/10/05	10	9.37	124.1	9.38	9.34	-114.1	4,831	-2.36%	大賣/鉅額交易
2022/10/04	23.3	9.14	20.1	9.13	9.16	3.2	4,757	0.07%
2022/10/03	34.4	8.79	17.2	8.80	8.81	17.2	4,729	0.36%
2022/09/30	102.8	8.93	10	8.93	8.97	92.8	4,736	1.96%	大買/
2022/09/29	22.2	9.27	49	9.26	9.27	-26.8	4,671	-0.57%
2022/09/28	98.8	9.04	28.2	9.02	9.00	70.6	4,714	1.50%
2022/09/27	62	9.12	1	9.11	9.12	61	4,667	1.31%
2022/09/26	72.7	9.19	9	9.20	9.18	63.7	4,617	1.38%
2022/09/23	149.5	9.45	37	9.43	9.44	112.5	4,605	2.44%	大買/鉅額交易
2022/09/22	98.9	9.58	40.9	9.59	9.62	58	4,527	1.28%
2022/09/21	113.4	9.74	2.5	9.74	9.75	110.9	4,517	2.46%	大買/鉅額交易
2022/09/20	51.1	9.88	18.1	9.87	9.91	33	4,545	0.72%
2022/09/19	218.5	9.85	2	9.84	9.84	216.5	4,667	4.64%	大買/鉅額交易
2022/09/16	74.8	9.94	34	9.94	9.94	40.8	4,691	0.87%
2022/09/15	95.1	10.11	32	10.11	10.09	63.1	4,700	1.34%
2022/09/14	120.5	10.05	46.7	10.04	10.05	73.8	4,757	1.55%	大買/
2022/09/13	8.3	10.55	56	10.56	10.54	-47.7	4,701	-1.01%
2022/09/12	10.4	10.40	196.4	10.40	10.42	-186.1	4,663	-3.99%	大賣/鉅額交易
2022/09/08	10.3	9.98	35	9.99	10.00	-24.7	4,591	-0.54%
2022/09/07	55.7	9.77	16.6	9.78	9.81	39.2	4,662	0.84%
2022/09/06	45.3	9.92	25.2	9.96	9.91	20.1	4,704	0.43%
2022/09/05	74.9	9.87	46	9.88	9.87	28.9	4,858	0.59%
2022/09/02	142.7	9.96	17.4	9.95	9.97	125.3	4,946	2.53%	大買/鉅額交易
2022/09/01	96.8	9.97	58.5	9.97	9.98	38.3	4,911	0.78%
2022/08/31	85.6	10.10	21.1	10.11	10.15	64.5	4,842	1.33%
2022/08/30	74.3	10.15	95	10.13	10.18	-20.7	4,800	-0.43%
2022/08/29	113.3	10.12	32.1	10.14	10.15	81.1	4,785	1.70%	大買/
2022/08/26	29.2	10.72	77	10.72	10.69	-47.8	4,738	-1.01%
2022/08/25	14.1	10.48	12	10.47	10.50	2.1	4,720	0.04%
2022/08/24	152.5	10.35	2	10.34	10.36	150.5	4,739	3.18%	大買/鉅額交易
2022/08/23	83.2	10.42	12.1	10.41	10.42	71.2	4,714	1.51%
2022/08/22	104.4	10.73	32.7	10.72	10.70	71.7	4,735	1.51%	大買/
2022/08/19	14.8	11.21	8	11.23	11.19	6.8	4,683	0.15%
2022/08/18	34.8	11.25	42	11.25	11.26	-7.2	4,710	-0.15%
2022/08/17	13.2	11.61	18	11.62	11.63	-4.9	4,767	-0.10%
2022/08/16	17.7	11.59	39	11.58	11.57	-21.3	4,832	-0.44%
2022/08/15	43.1	11.62	38.4	11.61	11.62	4.7	4,825	0.10%
2022/08/12	3.3	11.30	23.8	11.31	11.31	-20.5	4,798	-0.43%
2022/08/11	10	11.31	116.2	11.31	11.32	-106.2	4,796	-2.21%	大賣/鉅額交易
2022/08/10	42.4	10.65	8	10.68	10.60	34.4	4,736	0.73%
2022/08/09	3.2	11.08	19.7	11.07	11.07	-16.5	4,672	-0.35%
2022/08/08	25	10.95	8.6	10.98	11.04	16.4	4,731	0.35%
2022/08/05	13.3	11.02	67.7	11.02	10.99	-54.4	4,747	-1.15%
2022/08/04	14.2	10.87	126.7	10.85	10.87	-112.4	4,912	-2.29%	大賣/鉅額交易
2022/08/03	7.1	10.53	25.1	10.53	10.52	-18	4,970	-0.36%
2022/08/02	8.4	10.40	158.2	10.39	10.36	-149.8	5,060	-2.96%	大賣/鉅額交易
2022/08/01	17.6	10.48	21	10.48	10.47	-3.4	5,160	-0.07%
2022/07/29	4.3	10.46	45.8	10.46	10.46	-41.5	5,216	-0.80%
2022/07/28	91.6	10.16	42.5	10.17	10.15	49.1	5,197	0.94%
2022/07/27	80.3	10.00	21	9.99	10.04	59.3	5,196	1.14%
2022/07/26	41.6	10.06	2.1	10.06	10.07	39.5	5,198	0.76%
2022/07/25	52.8	10.16	7.3	10.18	10.17	45.5	5,263	0.86%
2022/07/22	28.5	10.59	34	10.59	10.53	-5.5	5,275	-0.10%
2022/07/21	15.9	10.77	144.2	10.76	10.79	-128.2	5,303	-2.42%	大賣/鉅額交易
2022/07/20	16.6	10.43	61.5	10.42	10.42	-45	5,263	-0.85%
2022/07/19	5.2	10.10	7	10.09	10.07	-1.8	5,327	-0.03%
2022/07/18	12.2	10.05	32.3	10.04	10.08	-20.1	5,494	-0.37%
2022/07/15	17.3	9.88	4	9.89	9.85	13.3	5,572	0.24%
2022/07/14	31.7	9.89	3.2	9.90	9.91	28.5	5,582	0.51%
2022/07/13	19.6	10.02	9.5	10.02	10.02	10.1	5,601	0.18%
2022/07/12	25.2	9.95	3.9	9.96	9.92	21.3	5,611	0.38%
2022/07/11	4.6	10.31	18.6	10.34	10.31	-14	5,637	-0.25%
2022/07/08	11.2	10.40	117	10.37	10.35	-105.8	5,643	-1.87%	大賣/鉅額交易
2022/07/07	8.2	10.11	33.9	10.12	10.16	-25.7	5,642	-0.46%
2022/07/06	25.7	10.09	160.5	10.08	10.04	-134.8	5,691	-2.37%	大賣/鉅額交易
2022/07/05	15.9	9.73	6.8	9.75	9.75	9.1	5,658	0.16%
2022/07/04	27.7	9.58	79.1	9.59	9.59	-51.4	5,650	-0.91%
2022/07/01	111.8	9.62	27	9.64	9.57	84.8	5,739	1.48%	大買/
2022/06/30	20.7	9.84	38	9.89	9.80	-17.3	5,695	-0.30%
2022/06/29	79.9	9.96	139.5	9.95	9.95	-59.6	5,708	-1.04%	大賣/
2022/06/28	52.5	10.23	34.3	10.23	10.23	18.2	5,725	0.32%
2022/06/27	120	10.46	95.1	10.44	10.47	24.9	5,833	0.43%	大買/
2022/06/24	70.9	10.15	159.4	10.13	10.15	-88.4	5,740	-1.54%	大賣/
2022/06/23	4.1	9.79	136.4	9.79	9.79	-132.3	5,687	-2.33%	大賣/鉅額交易
2022/06/22	29.3	9.74	23.2	9.69	9.67	6.1	5,723	0.11%
2022/06/21	18.4	9.73	38.4	9.73	9.74	-19.9	5,705	-0.35%
2022/06/20	11.5	9.54	42.2	9.55	9.52	-30.8	5,802	-0.53%
2022/06/17	82.8	9.36	34.1	9.40	9.43	48.7	5,796	0.84%
2022/06/16	144.6	9.79	90	9.77	9.71	54.6	5,923	0.92%	大買/
2022/06/15	92.6	9.48	18	9.47	9.46	74.6	5,934	1.26%
2022/06/14	212.7	9.51	7	9.49	9.56	205.7	5,981	3.44%	大買/鉅額交易
2022/06/13	264.6	9.87	11.5	9.88	9.87	253.1	5,852	4.33%	大買/鉅額交易
2022/06/10	25.5	10.48	32	10.47	10.49	-6.5	5,806	-0.11%
2022/06/09	10	10.85	28.4	10.85	10.85	-18.4	5,874	-0.31%
2022/06/08	22	10.78	31.1	10.78	10.76	-9.1	5,882	-0.16%
2022/06/07	11.7	10.66	6.2	10.67	10.62	5.5	5,920	0.09%
2022/06/06	10	10.69	49.3	10.60	10.68	-39.3	5,921	-0.66%
2022/06/02	30.1	10.43	10.1	10.42	10.41	20	6,015	0.33%
2022/06/01	42.7	10.51	7	10.52	10.51	35.7	6,132	0.58%
2022/05/31	27.6	10.60	23.6	10.58	10.63	4	6,200	0.06%
2022/05/30	8.2	10.63	70.3	10.62	10.68	-62	6,213	-1.00%
2022/05/27	7.1	10.22	42.6	10.22	10.19	-35.5	6,202	-0.57%
2022/05/26	14	10.00	22.9	10.00	9.96	-8.9	6,372	-0.14%
2022/05/25	69.8	9.89	7.3	9.89	9.93	62.6	6,563	0.95%
2022/05/24	71	10.14	15	10.15	10.05	56	6,816	0.82%
2022/05/23	2	10.56	23	10.56	10.55	-21	6,861	-0.31%
2022/05/20	11.8	10.49	23	10.48	10.51	-11.2	7,056	-0.16%
2022/05/19	19.3	10.27	56.3	10.26	10.30	-37	7,269	-0.51%
2022/05/18	22.9	10.72	118.6	10.71	10.71	-95.7	7,427	-1.29%	大賣/
2022/05/17	39.7	10.42	25	10.42	10.43	14.7	7,419	0.20%
2022/05/16	10.1	10.52	38.9	10.49	10.48	-28.8	7,475	-0.39%
2022/05/13	27.3	10.07	169.9	10.04	10.11	-142.6	7,507	-1.90%	大賣/鉅額交易
2022/05/12	370.1	9.77	31.6	9.78	9.72	338.6	7,566	4.47%	大買/鉅額交易
2022/05/11	105.3	10.23	40.3	10.24	10.21	65	7,605	0.85%	大買/
2022/05/10	160.2	10.48	77	10.47	10.56	83.2	7,690	1.08%	大買/
2022/05/09	120.5	11.08	71.1	11.05	11.05	49.4	7,736	0.64%	大買/
2022/05/06	138.9	11.55	17	11.53	11.57	121.9	7,668	1.59%	大買/鉅額交易
2022/05/05	19.6	12.17	71	12.16	12.20	-51.4	7,792	-0.66%
2022/05/04	47.4	11.87	15.1	11.88	11.85	32.4	8,021	0.40%
2022/05/03	9.4	11.81	112.4	11.85	11.87	-103.1	8,401	-1.23%	大賣/鉅額交易
2022/04/29	175.7	11.73	46	11.73	11.74	129.7	9,049	1.43%	大買/鉅額交易
2022/04/28	86.4	11.66	49.1	11.68	11.71	37.4	9,097	0.41%
2022/04/27	57.7	11.51	38.9	11.49	11.55	18.8	9,177	0.20%
2022/04/26	58	12.01	22.9	12.00	12.03	35.1	9,226	0.38%
2022/04/25	124.1	11.76	136.5	11.76	11.79	-12.5	9,303	-0.13%	大買/大賣/
2022/04/22	197.2	12.13	54.3	12.14	12.15	142.9	9,321	1.53%	大買/鉅額交易
2022/04/21	178.8	12.65	15.8	12.65	12.64	163	9,267	1.76%	大買/鉅額交易
2022/04/20	60.9	12.89	42.6	12.89	12.90	18.3	9,307	0.20%
2022/04/19	92	12.84	5.2	12.85	12.83	86.8	9,411	0.92%
2022/04/18	47.6	12.85	2	12.85	12.85	45.6	9,518	0.48%
2022/04/15	110.1	12.91	3	12.91	12.92	107	9,653	1.11%	大買/鉅額交易
2022/04/14	45.1	13.21	23	13.22	13.25	22.1	9,746	0.23%
2022/04/13	107.1	13.06	10.2	13.09	13.10	96.9	9,882	0.98%	大買/
2022/04/12	74.9	13.07	18.2	13.06	13.05	56.7	9,966	0.57%
2022/04/11	120.4	13.29	20	13.27	13.24	100.4	10,051	1.00%	大買/
2022/04/08	94	13.65	8.1	13.66	13.68	85.9	10,119	0.85%
2022/04/07	168.4	13.79	15.2	13.80	13.76	153.2	10,248	1.50%	大買/鉅額交易
2022/04/06	16.5	14.34	30.4	14.34	14.35	-13.9	10,290	-0.14%
2022/04/01	67.1	14.21	39.2	14.19	14.22	27.9	10,457	0.27%
2022/03/31	83.3	14.56	55.7	14.56	14.52	27.5	10,614	0.26%
2022/03/30	33.5	14.93	206.4	14.96	14.91	-172.9	10,738	-1.61%	大賣/鉅額交易
2022/03/29	29.8	14.47	167.1	14.47	14.46	-137.3	10,621	-1.29%	大賣/鉅額交易
2022/03/28	52.9	14.17	83.1	14.16	14.20	-30.2	10,769	-0.28%
2022/03/25	35.7	14.50	104.5	14.51	14.51	-68.8	10,945	-0.63%	大賣/
2022/03/24	28.5	14.42	98.1	14.40	14.45	-69.6	11,050	-0.63%
2022/03/23	16	14.43	234.2	14.44	14.47	-218.2	11,245	-1.94%	大賣/鉅額交易
2022/03/22	32	14.06	50.9	14.07	14.09	-18.9	11,279	-0.17%
2022/03/21	79.6	14.18	299.6	14.18	14.17	-220.1	11,509	-1.91%	大賣/鉅額交易
2022/03/18	23	13.53	166.8	13.55	13.57	-143.8	11,478	-1.25%	大賣/鉅額交易
2022/03/17	28.9	13.31	96.4	13.31	13.34	-67.5	11,584	-0.58%
2022/03/16	43.3	12.43	43.1	12.46	12.53	0.2	11,675	0.00%
2022/03/15	109.8	12.16	36.2	12.15	12.16	73.6	11,925	0.62%	大買/
2022/03/14	133.2	12.70	4.1	12.69	12.70	129.1	12,080	1.07%	大買/鉅額交易
2022/03/11	36.2	13.02	90.6	13.03	13.03	-54.5	12,246	-0.44%
2022/03/10	63.6	13.27	41.4	13.30	13.23	22.2	12,606	0.18%
2022/03/09	56.4	12.78	12	12.77	12.80	44.4	12,891	0.34%
2022/03/08	135.4	12.67	48.1	12.66	12.62	87.3	13,256	0.66%	大買/
2022/03/07	239	12.96	49.7	12.95	13.00	189.3	13,446	1.41%	大買/鉅額交易
2022/03/04	82.7	13.39	20	13.42	13.40	62.7	13,632	0.46%
2022/03/03	66.5	13.82	66.6	13.80	13.82	-0.1	13,897	0.00%
2022/03/02	109	13.76	53.5	13.76	13.84	55.5	14,355	0.39%	大買/
2022/03/01	159.5	14.02	141.8	14.00	14.00	17.7	14,787	0.12%	大買/大賣/
2022/02/25	166.2	13.67	194.2	13.65	13.70	-28	14,871	-0.19%	大買/大賣/
2022/02/24	461.6	13.12	92.9	13.05	12.98	368.6	14,791	2.49%	大買/鉅額交易
2022/02/23	121.6	13.61	11.5	13.63	13.65	110.1	14,339	0.77%	大買/鉅額交易
2022/02/22	525.7	13.68	63.3	13.68	13.62	462.4	14,630	3.16%	大買/鉅額交易
2022/02/21	375.7	13.87	23	13.88	13.92	352.7	14,695	2.40%	大買/鉅額交易
2022/02/18	273.9	14.20	25.3	14.22	14.24	248.7	14,639	1.70%	大買/鉅額交易
2022/02/17	130.9	14.60	65.2	14.62	14.56	65.7	14,802	0.44%	大買/
2022/02/16	28.5	14.72	70.6	14.71	14.74	-42.2	15,688	-0.27%
2022/02/15	147.8	14.36	13	14.38	14.34	134.8	16,602	0.81%	大買/鉅額交易
2022/02/14	209.3	14.42	42.2	14.43	14.40	167.1	17,571	0.95%	大買/鉅額交易
2022/02/11	257.5	14.80	27.3	14.81	14.76	230.2	18,753	1.23%	大買/鉅額交易
2022/02/10	198.1	15.05	551.9	15.04	15.07	-353.8	19,191	-1.84%	大買/大賣/鉅額交易
2022/02/09	128.7	14.55	84.2	14.55	14.60	44.5	19,452	0.23%	大買/
2022/02/08	126.2	14.40	80	14.39	14.37	46.2	20,998	0.22%	大買/
2022/02/07	129.4	14.37	51.9	14.32	14.43	77.6	24,970	0.31%	大買/
2022/01/26	329.4	14.09	52	14.08	14.07	277.4	28,761	0.96%	大買/鉅額交易
2022/01/25	478.5	14.38	11.8	14.36	14.30	466.8	34,291	1.36%	大買/鉅額交易
2022/01/24	870.7	14.79	109	14.73	14.77	761.7	42,455	1.79%	大買/大賣/鉅額交易

富邦元宇宙相關文章

富邦元宇宙相關影音